力達-KY (4552)-花旗環球券商分點個股進出

台股 » 個股 » 力達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力達-KY

(4552)

可現股當沖

股價
29.40
漲跌
▼0.05
漲幅
-0.17%
成交量
145張
產業
上市電機機械類股▼1.58%
77人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力達-KY (4552)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	2	29.40	9.3	29.35	29.40	-7.3	254	-2.86%
2024/05/20	3	29.45	0	0.00	29.45	3	257	1.17%
2024/05/16	11	29.50	0	0.00	29.35	11	261	4.20%
2024/05/15	1	29.70	0	0.00	29.65	1	275	0.36%
2024/05/10	1	30.10	0	0.00	30.10	1	268	0.37%
2024/05/08	3	29.90	0	0.00	29.90	3	268	1.12%
2024/05/06	4	30.63	2	30.80	30.80	2	260	0.77%
2024/05/03	2	30.50	2	30.50	30.50	0	259	0.00%
2024/04/30	2	30.45	0	0.00	30.45	2	260	0.77%
2024/04/23	0	0.00	1	30.05	30.05	-1	268	-0.37%
2024/04/12	0	0.00	1	30.50	30.45	-1	307	-0.33%
2024/04/08	1	30.55	0	0.00	30.55	1	303	0.33%
2024/04/01	0	0.00	1	30.75	30.75	-1	305	-0.33%
2024/03/26	1	30.30	0	0.00	30.30	1	307	0.33%
2024/03/22	0	0.00	1	30.85	30.85	-1	310	-0.32%
2024/03/21	0	0.00	2	30.55	30.55	-2	311	-0.64%
2024/03/20	0	0.00	2	30.63	30.45	-2	310	-0.64%
2024/03/19	0	0.00	6	30.74	30.85	-6	312	-1.92%
2024/03/11	0	0.00	1	31.20	31.20	-1	338	-0.30%
2024/03/08	0	0.00	1	31.45	31.45	-1	338	-0.30%
2024/02/15	0	0.00	1	31.70	31.65	-1	340	-0.29%
2024/02/05	1	31.80	0	0.00	31.80	1	360	0.28%
2024/02/02	1	31.85	0	0.00	31.85	1	409	0.24%
2024/02/01	1	32.10	0	0.00	32.10	1	413	0.24%
2024/01/31	1	32.20	0	0.00	32.20	1	419	0.24%
2024/01/30	11	32.08	0	0.00	32.00	11	421	2.61%
2024/01/26	0	0.00	1	32.00	32.10	-1	431	-0.23%
2024/01/19	0	0.00	2	31.65	31.55	-2	479	-0.42%
2024/01/17	0	0.00	14	31.72	31.75	-14	550	-2.54%
2024/01/16	0	0.00	24	31.88	31.75	-24	558	-4.30%
2024/01/15	0	0.00	3	32.20	32.20	-3	562	-0.53%
2024/01/08	12	31.72	0	0.00	31.55	12	663	1.81%
2023/12/28	4	31.60	0	0.00	31.60	4	809	0.49%
2023/12/27	1	31.70	0	0.00	31.70	1	810	0.12%
2023/12/26	3	31.50	0	0.00	31.50	3	810	0.37%
2023/12/25	1	31.40	0	0.00	31.40	1	812	0.12%
2023/12/21	0	0.00	1	31.60	31.60	-1	810	-0.12%
2023/12/18	14	31.90	0	0.00	31.75	14	802	1.74%
2023/12/15	3	31.70	0	0.00	31.70	3	804	0.37%
2023/12/14	2	31.85	0	0.00	31.85	2	800	0.25%
2023/12/12	4	32.25	0	0.00	32.25	4	800	0.50%
2023/12/08	2	31.75	0	0.00	31.75	2	791	0.25%
2023/12/07	3	31.90	0	0.00	31.90	3	798	0.38%
2023/11/28	3	31.43	0	0.00	31.45	3	806	0.37%
2023/11/16	2	31.70	0	0.00	31.65	2	825	0.24%
2023/11/15	21	31.85	0	0.00	31.65	21	822	2.55%
2023/11/14	4	31.61	0	0.00	31.65	4	816	0.49%
2023/11/13	2	31.45	0	0.00	31.35	2	814	0.25%
2023/11/08	1	36.15	0	0.00	36.20	1	743	0.13%
2023/11/06	1	35.30	0	0.00	35.45	1	734	0.14%
2023/11/02	7	35.76	0	0.00	35.45	7	732	0.96%
2023/10/26	0	0.00	1	35.15	34.40	-1	684	-0.15%
2023/10/20	0	0.00	8	39.03	38.10	-8	589	-1.36%
2023/10/18	1	37.65	0	0.00	37.65	1	532	0.19%
2023/10/12	7	37.41	0	0.00	37.60	7	403	1.73%
2023/10/11	1	34.20	0	0.00	34.20	1	320	0.31%
2023/08/02	0	0.00	2	32.00	31.60	-2	332	-0.60%
2023/07/26	0	0.00	1	31.45	31.35	-1	342	-0.29%
2023/07/25	0	0.00	1	31.40	31.40	-1	342	-0.29%
2023/07/24	0	0.00	2	31.85	31.50	-2	340	-0.59%
2023/07/21	0	0.00	3	31.88	32.00	-3	339	-0.88%
2023/07/20	1	31.55	0	0.00	31.55	1	336	0.30%
2023/07/19	0	0.00	5	31.79	31.35	-5	338	-1.48%
2023/07/18	0	0.00	3	32.22	32.00	-3	335	-0.89%
2023/06/27	1	32.85	0	0.00	32.85	1	338	0.30%
2023/06/26	3	33.35	1	33.55	33.35	2	337	0.59%
2023/06/15	1	33.85	0	0.00	33.85	1	322	0.31%
2023/06/13	3	34.18	0	0.00	34.05	3	309	0.97%
2023/06/12	1	34.10	0	0.00	34.05	1	300	0.33%
2023/06/09	3	35.12	2	34.80	34.80	1	294	0.34%
2023/06/08	0	0.00	3	35.50	35.50	-3	288	-1.04%
2023/06/07	3	35.73	0	0.00	35.55	3	286	1.05%
2023/06/06	7	36.03	0	0.00	35.70	7	284	2.46%
2023/05/17	0	0.00	1	33.60	33.60	-1	192	-0.52%
2023/04/26	1	32.00	0	0.00	32.35	1	148	0.67%
2023/04/20	0	0.00	1	32.55	32.55	-1	146	-0.68%
2023/04/17	0	0.00	2	34.50	34.50	-2	133	-1.50%
2023/04/14	1	34.10	0	0.00	33.90	1	127	0.78%
2023/03/23	2	30.05	0	0.00	30.00	2	82	2.44%
2023/03/06	0	0.00	2	30.15	30.15	-2	76	-2.63%
2023/02/14	0	0.00	1	29.25	29.25	-1	79	-1.26%
2023/02/13	0	0.00	7	29.16	29.15	-7	80	-8.72%
2023/02/03	2	31.10	0	0.00	31.10	2	71	2.80%
2023/01/31	1	30.80	0	0.00	30.80	1	69	1.44%
2023/01/30	3	30.88	3	30.95	30.95	0	69	0.00%
2023/01/12	0	0.00	1	30.70	30.70	-1	67	-1.49%
2023/01/10	2	30.73	0	0.00	31.00	2	63	3.16%
2023/01/09	4	29.88	0	0.00	29.80	4	57	7.02%
2023/01/06	2	29.90	0	0.00	29.95	2	56	3.52%
2022/12/19	0	0.00	5	30.14	30.20	-5	56	-8.79%
2022/12/16	0	0.00	6	29.83	29.80	-6	55	-10.85%
2022/12/15	0	0.00	3	29.78	30.00	-3	55	-5.44%
2022/12/14	3	29.63	0	0.00	29.65	3	55	5.45%
2022/12/13	1	29.40	1	29.40	29.40	0	54	0.00%
2022/12/12	0	0.00	2	29.30	29.30	-2	54	-3.69%
2022/12/09	0	0.00	1	29.25	29.25	-1	54	-1.85%
2022/12/08	0	0.00	5	29.39	29.35	-5	53	-9.27%
2022/12/07	0	0.00	3	29.45	29.40	-3	53	-5.56%
2022/12/06	1	29.50	1	29.65	29.50	0	53	0.00%
2022/12/05	4	29.28	0	0.00	29.30	4	53	7.54%
2022/11/30	8	29.30	0	0.00	29.35	8	52	15.21%
2022/11/28	3	29.10	2	29.05	29.10	1	53	1.86%
2022/11/25	4	29.18	0	0.00	29.20	4	55	7.17%
2022/11/24	5	29.17	0	0.00	29.30	5	58	8.54%
2022/11/16	0	0.00	16	28.73	28.70	-16	60	-26.63%
2022/11/09	1	29.20	0	0.00	29.30	1	51	1.94%
2022/11/04	1	28.70	0	0.00	28.85	1	49	2.03%
2022/10/28	0	0.00	1	28.35	28.35	-1	49	-2.04%
2022/10/27	8	28.61	0	0.00	28.60	8	49	16.19%
2022/10/26	3	28.47	2	28.65	28.65	1	49	2.03%
2022/10/25	2	28.60	0	0.00	28.70	2	48	4.14%
2022/10/24	4	28.66	0	0.00	28.65	4	48	8.31%
2022/10/18	0	0.00	2	28.55	28.55	-2	51	-3.89%
2022/10/14	2	28.53	0	0.00	28.55	2	51	3.91%
2022/10/05	0	0.00	4	28.78	28.80	-4	52	-7.68%
2022/10/04	2	28.70	1	28.65	28.70	1	52	1.90%
2022/09/30	2	28.45	0	0.00	28.55	2	52	3.81%
2022/09/28	1	28.35	0	0.00	28.35	1	52	1.90%
2022/09/05	0	0.00	1	30.05	30.05	-1	51	-1.94%
2022/08/31	1	29.85	0	0.00	30.10	1	50	1.97%
2022/07/22	0	0.00	2	28.20	28.50	-2	47	-4.26%
2022/07/20	0	0.00	3	28.13	28.50	-3	48	-6.23%
2022/07/18	0	0.00	4	27.68	27.65	-4	46	-8.56%
2022/07/15	0	0.00	4	27.65	27.65	-4	47	-8.42%
2022/07/14	0	0.00	2	27.70	27.75	-2	47	-4.18%
2022/07/12	0	0.00	1	27.80	27.45	-1	48	-2.06%
2022/07/11	0	0.00	2	28.10	28.10	-2	48	-4.15%
2022/07/08	0	0.00	2	27.85	28.05	-2	49	-4.06%
2022/07/06	0	0.00	2	27.50	27.50	-2	52	-3.83%
2022/07/04	1	27.80	0	0.00	27.80	1	54	1.83%
2022/07/01	0	0.00	1	27.75	27.75	-1	55	-1.80%
2022/06/30	0	0.00	3	28.33	28.50	-3	55	-5.39%
2022/06/29	1	28.85	0	0.00	28.85	1	57	1.74%
2022/06/27	5	29.10	0	0.00	28.80	5	68	7.35%
2022/06/24	4	28.91	0	0.00	28.95	4	68	5.88%
2022/06/23	4	28.63	0	0.00	28.50	4	68	5.86%
2022/06/21	10	29.34	0	0.00	29.40	10	68	14.68%
2022/06/14	0	0.00	2	28.65	28.75	-2	68	-2.94%
2022/06/13	0	0.00	3	29.07	28.80	-3	67	-4.43%
2022/06/07	0	0.00	3	29.53	29.60	-3	69	-4.32%
2022/05/18	0	0.00	2	29.00	29.00	-2	81	-2.47%
2022/05/03	1	29.10	0	0.00	29.10	1	109	0.92%
2022/04/28	3	29.25	0	0.00	29.20	3	111	2.69%
2022/04/27	2	29.05	0	0.00	29.20	2	116	1.71%
2022/04/25	0	0.00	1	29.40	29.35	-1	117	-0.85%
2022/04/22	0	0.00	1	29.70	29.70	-1	117	-0.85%
2022/04/20	0	0.00	2	29.85	29.85	-2	117	-1.70%
2022/04/18	0	0.00	1	29.45	29.45	-1	121	-0.82%
2022/04/13	3	29.75	0	0.00	29.70	3	122	2.44%
2022/04/11	0	0.00	2	29.68	29.55	-2	120	-1.66%
2022/04/08	0	0.00	8	31.05	31.05	-8	117	-6.78%
2022/04/07	8	31.00	2	31.35	31.00	6	118	5.08%
2022/04/06	0	0.00	1	31.65	31.75	-1	117	-0.85%
2022/04/01	0	0.00	6	31.85	31.80	-6	116	-5.14%
2022/03/31	2	32.45	1	31.55	31.55	1	114	0.88%
2022/03/30	3	32.58	0	0.00	32.65	3	109	2.74%
2022/03/28	0	0.00	3	33.40	33.45	-3	106	-2.81%
2022/03/25	0	0.00	3	33.57	33.50	-3	106	-2.81%
2022/03/24	0	0.00	3	33.65	33.65	-3	106	-2.81%
2022/03/18	3	32.85	0	0.00	32.95	3	107	2.80%
2022/03/17	6	33.03	0	0.00	33.05	6	108	5.55%
2022/03/11	0	0.00	1	33.25	33.25	-1	108	-0.92%
2022/03/08	0	0.00	1	32.40	32.35	-1	113	-0.88%
2022/03/07	0	0.00	6	33.13	33.10	-6	112	-5.32%
2022/03/04	1	33.85	1	33.80	33.85	0	111	0.00%
2022/03/02	3	33.90	0	0.00	33.90	3	112	2.68%
2022/03/01	4	33.83	0	0.00	33.70	4	111	3.59%
2022/02/23	0	0.00	1	34.20	34.20	-1	109	-0.91%
2022/02/18	1	34.65	0	0.00	34.65	1	109	0.91%
2022/02/17	1	34.70	0	0.00	34.55	1	109	0.91%
2022/02/16	0	0.00	2	34.58	34.65	-2	112	-1.77%
2022/02/15	0	0.00	1	34.00	34.55	-1	114	-0.87%
2022/02/14	0	0.00	1	34.20	34.20	-1	112	-0.89%
2022/02/11	0	0.00	1	34.65	34.65	-1	110	-0.91%
2022/01/25	0	0.00	2	31.50	31.50	-2	89	-2.23%
2022/01/21	0	0.00	4	32.49	32.45	-4	89	-4.47%
2022/01/19	0	0.00	1	32.40	32.40	-1	84	-1.19%
2022/01/14	0	0.00	1	32.40	32.40	-1	87	-1.15%
2022/01/06	0	0.00	1	31.80	31.80	-1	81	-1.23%
2021/12/30	2	32.00	0	0.00	32.00	2	96	2.07%
2021/12/29	3	31.95	0	0.00	31.85	3	96	3.12%
2021/12/27	4	31.78	0	0.00	31.85	4	98	4.07%
2021/12/21	1	31.75	0	0.00	31.85	1	99	1.00%
2021/12/07	0	0.00	5	32.30	32.15	-5	100	-4.98%
2021/12/02	0	0.00	2	32.30	32.30	-2	100	-1.98%
2021/12/01	2	31.20	0	0.00	31.65	2	95	2.10%
2021/11/30	3	30.80	0	0.00	30.70	3	94	3.16%
2021/11/26	0	0.00	1	31.20	31.30	-1	95	-1.05%
2021/11/24	1	31.65	0	0.00	31.65	1	96	1.04%
2021/11/12	1	31.85	0	0.00	31.85	1	93	1.07%
2021/11/01	1	31.60	0	0.00	31.65	1	93	1.07%
2021/10/26	6	31.42	0	0.00	31.50	6	93	6.44%
2021/10/19	4	30.05	0	0.00	30.15	4	95	4.20%
2021/10/18	1	30.05	0	0.00	30.05	1	96	1.03%
2021/10/15	4	29.80	1	29.95	29.95	3	97	3.08%
2021/10/14	1	29.70	0	0.00	29.70	1	98	1.02%
2021/10/13	1	30.35	0	0.00	30.35	1	99	1.00%
2021/10/05	0	0.00	1	27.65	27.65	-1	88	-1.13%
2021/09/30	0	0.00	1	28.35	28.35	-1	88	-1.13%
2021/09/29	0	0.00	1	28.50	28.35	-1	89	-1.12%
2021/09/27	2	30.00	1	30.00	30.00	1	89	1.12%
2021/09/22	0	0.00	3	29.18	29.20	-3	91	-3.27%
2021/09/09	0	0.00	1	29.40	29.40	-1	93	-1.07%
2021/09/08	0	0.00	1	28.45	28.45	-1	91	-1.10%
2021/09/03	7	29.29	0	0.00	29.30	7	93	7.52%
2021/09/01	1	29.45	0	0.00	29.40	1	94	1.06%
2021/08/18	0	0.00	1	28.45	28.45	-1	92	-1.08%
2021/08/17	0	0.00	1	28.45	28.45	-1	92	-1.09%
2021/08/16	0	0.00	1	29.30	29.30	-1	89	-1.12%
2021/07/29	1	29.70	1	29.65	29.90	0	113	0.00%
2021/07/28	0	0.00	1	29.75	29.75	-1	115	-0.86%
2021/07/23	1	30.30	0	0.00	30.15	1	120	0.83%
2021/07/22	4	30.03	0	0.00	30.00	4	124	3.21%
2021/07/08	0	0.00	2	30.23	30.20	-2	146	-1.36%
2021/07/07	0	0.00	1	30.35	30.25	-1	151	-0.66%
2021/07/02	0	0.00	1	30.15	30.15	-1	169	-0.59%
2021/07/01	0	0.00	2	30.35	30.15	-2	173	-1.15%
2021/06/28	2	30.65	0	0.00	30.70	2	179	1.11%
2021/06/25	1	30.35	0	0.00	30.35	1	189	0.53%
2021/06/21	0	0.00	1	30.25	30.05	-1	195	-0.51%
2021/05/25	1	29.95	0	0.00	29.95	1	258	0.39%
2021/05/24	1	29.50	0	0.00	29.50	1	260	0.38%
2021/05/14	0	0.00	5	29.92	29.65	-5	265	-1.88%
2021/05/13	0	0.00	9	30.06	29.80	-9	263	-3.42%
2021/05/12	3	32.68	0	0.00	30.90	3	260	1.15%
2021/05/11	0	0.00	2	32.85	32.85	-2	256	-0.78%
2021/05/07	0	0.00	1	33.25	33.25	-1	255	-0.39%
2021/05/04	1	33.95	0	0.00	33.10	1	265	0.38%
2021/04/27	5	34.75	0	0.00	34.90	5	256	1.95%
2021/04/23	1	34.20	0	0.00	34.25	1	256	0.39%
2021/04/22	1	34.60	0	0.00	34.40	1	259	0.39%
2021/04/15	0	0.00	2	34.40	34.40	-2	249	-0.80%
2021/04/14	0	0.00	3	34.40	34.40	-3	247	-1.21%
2021/04/12	0	0.00	14	35.02	34.75	-14	241	-5.80%
2021/03/19	0	0.00	4	36.68	36.60	-4	223	-1.79%
2021/03/15	0	0.00	2	36.75	36.75	-2	219	-0.91%
2021/03/11	4	35.35	0	0.00	35.35	4	210	1.90%
2021/03/10	0	0.00	50	35.29	35.40	-50	207	-24.12%
2021/03/09	2	35.50	0	0.00	35.55	2	202	0.99%
2021/03/04	2	34.20	11	34.21	34.20	-9	196	-4.57%
2021/03/03	1	34.40	12	34.36	34.25	-11	197	-5.58%
2021/03/02	0	0.00	7	34.20	34.20	-7	195	-3.59%
2021/02/26	0	0.00	6	34.38	34.50	-6	195	-3.07%
2021/02/24	3	35.05	0	0.00	34.75	3	196	1.53%
2021/02/23	6	35.10	11	35.00	35.05	-5	195	-2.56%
2021/02/22	1	34.60	0	0.00	34.60	1	194	0.51%
2021/02/17	0	0.00	18	33.92	33.85	-18	198	-9.07%
2021/02/05	0	0.00	2	34.10	34.10	-2	199	-1.00%
2021/02/04	0	0.00	2	33.58	33.80	-2	200	-1.00%
2021/02/03	0	0.00	1	33.85	33.50	-1	202	-0.49%
2021/02/02	0	0.00	3	33.73	33.60	-3	203	-1.47%
2021/02/01	0	0.00	3	33.75	33.75	-3	204	-1.47%
2021/01/29	0	0.00	10	34.47	34.05	-10	204	-4.90%
2021/01/26	0	0.00	2	34.65	35.15	-2	199	-1.00%
2021/01/22	1	34.45	0	0.00	34.45	1	193	0.52%
2021/01/20	0	0.00	9	35.16	34.85	-9	194	-4.63%
2021/01/18	0	0.00	2	35.43	35.70	-2	193	-1.03%
2021/01/12	0	0.00	2	34.90	34.75	-2	194	-1.03%
2021/01/11	0	0.00	2	35.05	35.05	-2	195	-1.02%
2021/01/06	0	0.00	3	35.73	35.40	-3	197	-1.52%
2021/01/04	0	0.00	1	35.95	36.10	-1	197	-0.51%
2020/12/31	1	36.15	0	0.00	36.00	1	200	0.50%
2020/12/30	3	34.90	0	0.00	35.85	3	195	1.53%
2020/12/29	2	34.70	0	0.00	34.70	2	185	1.08%
2020/12/28	7	34.59	0	0.00	34.60	7	185	3.77%
2020/12/25	2	34.50	0	0.00	34.55	2	185	1.08%
2020/12/24	3	34.45	0	0.00	34.45	3	190	1.58%
2020/12/22	0	0.00	1	34.70	34.30	-1	200	-0.50%
2020/12/21	3	34.20	1	34.10	34.20	2	202	0.99%
2020/12/18	2	34.33	0	0.00	34.30	2	206	0.97%
2020/12/17	4	34.40	0	0.00	34.40	4	209	1.91%
2020/12/16	4	33.93	0	0.00	34.50	4	212	1.88%
2020/12/11	0	0.00	1	33.50	33.50	-1	219	-0.46%
2020/12/04	2	36.15	0	0.00	36.05	2	267	0.75%
2020/12/03	14	36.35	0	0.00	36.15	14	268	5.22%
2020/11/26	4	35.90	0	0.00	35.95	4	283	1.41%
2020/11/23	3	36.00	0	0.00	36.00	3	281	1.07%
2020/11/18	0	0.00	12.8	35.91	35.95	-12.8	279	-4.57%
2020/11/16	5	36.16	9	36.23	36.20	-4	282	-1.41%
2020/11/04	1	36.05	2	36.40	36.05	-1	300	-0.33%
2020/11/03	3	36.60	0	0.00	36.30	3	300	1.00%
2020/11/02	1	36.05	1	36.35	36.35	0	301	0.00%
2020/10/30	0	0.00	2	36.80	36.80	-2	299	-0.67%
2020/09/25	0	0.00	2	37.15	36.75	-2	297	-0.67%
2020/09/24	0	0.00	10	37.35	37.20	-10	295	-3.38%
2020/09/23	0	0.00	4	38.33	38.25	-4	290	-1.38%
2020/09/22	0	0.00	2	38.65	38.65	-2	287	-0.69%
2020/09/21	16	39.36	0	0.00	39.50	16	285	5.60%
2020/09/15	1	38.40	0	0.00	38.40	1	302	0.33%
2020/09/08	1	36.25	0	0.00	36.25	1	333	0.30%
2020/09/03	2	36.65	0	0.00	36.45	2	366	0.55%
2020/09/02	0	0.00	1	37.00	36.75	-1	381	-0.26%
2020/08/31	1	34.70	0	0.00	34.35	1	387	0.26%
2020/08/18	1	35.30	0	0.00	35.30	1	442	0.23%
2020/08/17	3	35.12	0	0.00	35.30	3	448	0.67%
2020/08/12	0	0.00	1	32.30	32.30	-1	423	-0.24%
2020/08/07	0	0.00	1	33.40	33.50	-1	425	-0.23%
2020/08/06	0	0.00	2	33.10	33.80	-2	428	-0.47%
2020/08/05	0	0.00	1	32.90	32.80	-1	427	-0.23%
2020/08/04	0	0.00	2	32.80	32.80	-2	428	-0.47%
2020/08/03	0	0.00	5	32.71	32.60	-5	428	-1.17%
2020/07/31	3	32.63	0	0.00	32.65	3	430	0.70%
2020/07/30	0	0.00	2	32.35	32.45	-2	433	-0.46%
2020/07/24	0	0.00	2	33.90	33.80	-2	432	-0.46%
2020/07/06	3	38.98	0	0.00	38.80	3	428	0.70%
2020/07/01	0	0.00	1	37.50	37.30	-1	426	-0.23%
2020/06/24	6	37.66	0	0.00	37.55	6	423	1.42%
2020/06/23	2	38.60	0	0.00	38.70	2	417	0.48%
2020/06/22	2	38.68	0	0.00	38.70	2	414	0.48%
2020/05/25	45	31.79	0	0.00	32.40	45	242	18.55%
2020/05/22	0	0.00	3	30.75	30.75	-3	233	-1.28%
2020/05/15	0	0.00	2	29.55	29.65	-2	226	-0.88%
2020/05/14	0	0.00	1	30.15	29.55	-1	226	-0.44%
2020/05/12	0	0.00	11	32.15	31.90	-11	223	-4.92%
2020/05/07	3	32.40	0	0.00	32.30	3	227	1.32%
2020/05/06	0	0.00	2	31.73	32.35	-2	231	-0.87%
2020/05/04	0	0.00	10	31.43	31.45	-10	232	-4.30%
2020/04/30	30	32.14	0	0.00	32.10	30	231	12.93%
2020/04/29	5	31.32	0	0.00	31.65	5	235	2.12%
2020/04/27	10	30.65	0	0.00	30.70	10	249	4.00%
2020/04/23	0	0.00	2	29.80	30.10	-2	251	-0.79%
2020/04/17	3	30.72	0	0.00	30.70	3	251	1.19%
2020/04/15	3	31.62	1	31.10	31.10	2	253	0.79%
2020/04/13	0	0.00	3	29.43	29.50	-3	255	-1.18%
2020/03/25	0	0.00	19	27.43	27.80	-19	271	-7.00%
2020/03/12	0	0.00	8	29.16	29.10	-8	249	-3.20%
2020/03/10	16	32.51	0	0.00	32.80	16	241	6.63%
2020/02/20	0	0.00	0.1	35.50	35.40	-0.1	282	-0.03%
2020/02/13	0	0.00	4	35.26	35.00	-4	303	-1.32%
2020/01/31	0	0.00	8	37.37	37.45	-8	306	-2.61%
2020/01/30	0	0.00	5	37.53	37.15	-5	305	-1.64%
2020/01/20	0	0.00	4	40.84	40.80	-4	293	-1.36%
2020/01/17	0	0.00	4	40.68	40.70	-4	292	-1.37%
2020/01/16	0	0.00	1	40.90	40.75	-1	291	-0.34%
2019/12/13	0	0.00	3	39.20	39.15	-3	269	-1.11%
2019/10/24	0	0.00	1	41.10	41.20	-1	209	-0.48%
2019/10/22	0	0.00	1	41.20	41.00	-1	210	-0.47%
2019/10/17	0	0.00	1	40.40	40.40	-1	209	-0.48%
2019/10/15	0	0.00	1	40.50	40.35	-1	211	-0.47%
2019/10/14	0	0.00	1	40.35	40.80	-1	212	-0.47%
2019/10/09	0	0.00	1	40.50	40.35	-1	212	-0.47%
2019/10/08	0	0.00	1	40.50	40.60	-1	214	-0.47%
2019/10/07	0	0.00	1	40.60	40.55	-1	215	-0.46%
2019/10/04	0	0.00	1	40.50	40.50	-1	216	-0.46%
2019/10/03	0	0.00	2	40.45	40.55	-2	217	-0.92%
2019/10/02	0	0.00	3	40.72	40.75	-3	222	-1.35%
2019/10/01	0	0.00	4	41.29	41.10	-4	220	-1.81%
2019/09/24	0	0.00	3	51.40	51.80	-3	201	-1.49%
2019/09/23	0	0.00	3	50.97	51.00	-3	188	-1.59%
2019/09/20	0	0.00	3	50.93	50.90	-3	183	-1.64%
2019/09/19	0	0.00	3	50.90	51.00	-3	180	-1.66%
2019/09/18	0	0.00	3	50.77	50.80	-3	179	-1.67%
2019/09/17	0	0.00	3	50.90	50.60	-3	177	-1.69%
2019/09/12	0	0.00	4	51.38	51.30	-4	175	-2.28%
2019/09/11	0	0.00	8	51.05	51.30	-8	174	-4.58%
2019/09/10	0	0.00	1	50.60	50.70	-1	173	-0.58%
2019/09/09	0	0.00	1	51.20	50.60	-1	172	-0.58%
2019/09/06	0	0.00	1	50.70	50.90	-1	170	-0.59%
2019/08/22	0	0.00	27	49.11	48.90	-27	165	-16.29%
2019/08/21	0	0.00	17	48.60	48.80	-17	165	-10.29%
2019/07/29	0	0.00	1	50.00	50.10	-1	229	-0.44%
2019/07/24	0	0.00	12	50.05	49.95	-12	232	-5.16%
2019/07/12	0	0.00	10	50.16	50.20	-10	263	-3.80%
2019/07/04	0	0.00	1	51.80	51.90	-1	291	-0.34%
2019/07/03	0	0.00	1	52.00	51.60	-1	304	-0.33%
2019/07/02	0	0.00	1	51.90	52.20	-1	334	-0.30%
2019/07/01	0	0.00	1	51.70	51.60	-1	363	-0.27%
2019/06/28	0	0.00	1	51.50	51.30	-1	404	-0.25%
2019/06/27	3	51.37	8	51.56	51.10	-5	424	-1.18%
2019/06/21	0	0.00	1	52.00	51.90	-1	448	-0.22%
2019/06/20	0	0.00	1	51.60	51.80	-1	452	-0.22%
2019/06/19	0	0.00	2	50.70	51.10	-2	453	-0.44%
2019/06/12	0	0.00	1	51.10	51.00	-1	466	-0.21%
2019/06/11	0	0.00	1	50.40	51.10	-1	468	-0.21%
2019/06/10	0	0.00	3	50.05	49.95	-3	468	-0.64%
2019/06/06	0	0.00	3	49.85	49.65	-3	470	-0.64%
2019/06/05	0	0.00	10	50.45	50.40	-10	471	-2.12%
2019/06/04	0	0.00	3	50.77	50.40	-3	481	-0.62%
2019/05/28	0	0.00	3	49.52	49.40	-3	489	-0.61%
2019/05/27	0	0.00	3	49.38	49.40	-3	494	-0.61%
2019/05/17	0	0.00	34	50.30	50.10	-34	550	-6.18%
2019/05/16	0	0.00	3	51.33	51.10	-3	561	-0.53%
2019/05/15	56	51.66	3	51.53	52.00	53	572	9.25%
2019/05/14	0	0.00	3	49.35	49.90	-3	569	-0.53%
2019/05/13	0	0.00	3	50.22	50.00	-3	571	-0.53%
2019/05/10	0	0.00	2	51.30	51.50	-2	566	-0.35%
2019/05/09	0	0.00	2	53.55	51.40	-2	560	-0.36%
2019/05/06	0	0.00	18	57.14	57.10	-18	533	-3.37%
2019/05/03	0	0.00	13	58.59	58.80	-13	522	-2.49%
2019/04/22	0	0.00	2	57.70	57.60	-2	567	-0.35%
2019/04/19	0	0.00	2	57.75	57.70	-2	565	-0.35%
2019/04/18	0	0.00	2	58.20	57.70	-2	563	-0.36%
2019/04/17	0	0.00	9	58.43	58.70	-9	560	-1.60%
2019/04/16	0	0.00	2	57.60	57.60	-2	546	-0.37%
2019/04/15	0	0.00	2	57.65	57.70	-2	542	-0.37%
2019/04/12	14	57.75	0	0.00	57.70	14	538	2.60%
2019/04/09	148	58.45	0	0.00	58.20	148	523	28.26%	大買/鉅額交易
2019/04/08	26	57.55	0	0.00	57.60	26	511	5.09%
2019/03/18	27	61.75	0	0.00	61.50	27	369	7.30%
2019/03/15	24	61.35	0	0.00	61.30	24	370	6.48%
2019/02/26	19	63.69	0	0.00	63.50	19	456	4.17%
2019/02/13	70	60.61	0	0.00	61.20	70	448	15.61%
2019/02/11	0	0.00	10	61.18	60.60	-10	462	-2.16%
2019/01/30	30	60.80	0	0.00	60.00	30	463	6.47%
2019/01/22	12	60.67	0	0.00	60.30	12	467	2.57%
2019/01/21	66	60.30	0	0.00	60.20	66	456	14.45%
2019/01/15	19	55.97	0	0.00	57.30	19	436	4.35%
2019/01/11	2	54.15	0	0.00	53.90	2	429	0.47%
2019/01/10	6	53.80	0	0.00	54.10	6	431	1.39%
2019/01/09	16	53.82	0	0.00	53.90	16	432	3.70%
2019/01/08	6	54.45	0	0.00	54.20	6	437	1.37%
2019/01/07	22	54.27	0	0.00	54.30	22	439	5.00%
2019/01/04	15	53.09	0	0.00	53.00	15	446	3.36%
2019/01/03	17	54.44	0	0.00	54.00	17	464	3.66%
2018/11/22	0	0.00	11	56.55	56.20	-11	650	-1.69%
2018/11/21	0	0.00	23	57.10	56.70	-23	646	-3.56%
2018/11/20	0	0.00	17	58.06	58.20	-17	647	-2.62%
2018/11/16	9	57.26	0	0.00	57.70	9	642	1.40%
2018/11/07	3	54.40	0	0.00	54.00	3	591	0.51%
2018/11/06	3	60.10	0	0.00	59.50	3	590	0.51%
2018/11/05	3	60.13	0	0.00	60.20	3	587	0.51%
2018/11/02	3	59.30	0	0.00	59.30	3	582	0.51%
2018/11/01	18	58.06	0	0.00	58.50	18	578	3.11%
2018/10/31	3	56.50	0	0.00	56.70	3	574	0.52%
2018/10/30	10	55.60	0	0.00	55.40	10	572	1.75%
2018/10/29	3	55.23	0	0.00	55.50	3	570	0.53%
2018/10/26	3	55.37	0	0.00	54.50	3	567	0.53%
2018/10/25	28	55.86	0	0.00	56.00	28	558	5.01%
2018/10/24	3	57.27	0	0.00	57.40	3	555	0.54%
2018/10/23	3	58.33	0	0.00	57.90	3	553	0.54%
2018/10/22	3	58.27	0	0.00	59.10	3	552	0.54%
2018/10/19	3	56.57	0	0.00	57.00	3	553	0.54%
2018/10/18	1	57.70	0	0.00	57.70	1	551	0.18%
2018/10/17	3	57.60	0	0.00	57.40	3	551	0.54%
2018/10/16	3	57.07	0	0.00	56.50	3	549	0.55%
2018/10/15	3	57.80	0	0.00	58.00	3	541	0.55%
2018/10/12	3	56.70	0	0.00	58.10	3	541	0.55%
2018/10/11	3	56.07	0	0.00	55.40	3	535	0.56%
2018/10/09	17	61.24	0	0.00	61.00	17	518	3.28%
2018/10/08	3	61.33	0	0.00	61.50	3	518	0.58%
2018/10/05	3	61.17	0	0.00	60.70	3	520	0.58%
2018/10/04	2	62.60	0	0.00	62.20	2	513	0.39%
2018/10/03	3	63.37	0	0.00	62.90	3	510	0.59%
2018/10/02	16	64.38	0	0.00	64.10	16	508	3.14%
2018/10/01	2	62.85	0	0.00	63.80	2	509	0.39%
2018/09/28	20	62.21	11	62.14	62.00	9	509	1.77%
2018/09/27	2	63.30	0	0.00	62.90	2	525	0.38%
2018/09/26	2	62.65	0	0.00	63.50	2	517	0.39%
2018/09/25	13	61.18	0	0.00	61.60	13	509	2.55%
2018/09/21	10	61.15	0	0.00	61.30	10	506	1.98%
2018/09/19	37	60.22	0	0.00	60.50	37	480	7.69%
2018/09/18	2	59.75	12	59.10	59.00	-10	459	-2.18%
2018/09/17	2	61.25	0	0.00	60.50	2	439	0.45%
2018/09/14	33	58.63	0	0.00	60.60	33	420	7.84%
2018/09/13	2	57.80	21	57.07	56.80	-19	392	-4.84%
2018/09/12	2	58.25	4	58.78	58.80	-2	375	-0.53%
2018/09/11	2	59.05	0	0.00	57.60	2	349	0.57%
2018/09/10	1	69.40	0	0.00	63.00	1	310	0.32%
2018/09/07	18	71.46	0	0.00	69.90	18	322	5.57%
2018/09/06	33	72.35	0	0.00	72.60	33	319	10.32%
2018/08/31	2	74.25	0	0.00	74.40	2	354	0.56%
2018/08/30	2	74.10	0	0.00	74.30	2	355	0.56%
2018/08/29	2	74.25	0	0.00	74.30	2	360	0.56%
2018/08/28	2	73.80	0	0.00	73.60	2	360	0.56%
2018/08/27	2	71.65	0	0.00	71.80	2	357	0.56%
2018/08/24	2	72.35	0	0.00	71.90	2	349	0.57%
2018/08/23	2	74.00	0	0.00	73.20	2	344	0.58%
2018/08/02	10	83.42	0	0.00	83.10	10	299	3.34%
2018/08/01	8	83.89	0	0.00	83.80	8	298	2.68%
2018/07/27	12	83.68	0	0.00	84.00	12	294	4.07%
2018/07/24	8	81.70	0	0.00	81.20	8	287	2.79%
2018/07/10	20	81.05	0	0.00	80.80	20	291	6.86%
2018/06/26	33	84.83	0	0.00	85.20	33	250	13.16%
2018/06/20	15	88.10	0	0.00	88.20	15	247	6.07%
2018/06/12	4	92.15	0	0.00	91.70	4	188	2.13%
2018/06/08	8	89.90	0	0.00	89.80	8	158	5.05%
2018/06/06	8	89.83	0	0.00	89.90	8	165	4.85%
2018/06/05	8	88.55	0	0.00	88.30	8	163	4.88%
2018/05/24	5	89.98	0	0.00	89.70	5	165	3.03%
2018/04/30	5	88.76	0	0.00	89.30	5	340	1.47%
2018/04/25	7	90.07	0	0.00	90.00	7	338	2.07%
2018/04/17	11	94.05	0	0.00	93.50	11	341	3.22%
2018/03/15	8	99.21	0	0.00	98.60	8	390	2.05%
2018/02/12	13	93.86	0	0.00	93.90	13	441	2.94%
2018/02/08	9	95.62	0	0.00	95.90	9	432	2.08%
2018/02/05	14	101.82	0	0.00	102.00	14	429	3.26%
2018/02/02	11	103.09	0	0.00	104.00	11	426	2.58%
2018/01/10	16	100.25	0	0.00	100.50	16	373	4.29%
2018/01/04	0	0.00	4	100.05	99.90	-4	443	-0.90%