駐龍 (4572)-花旗環球券商分點個股進出

台股 » 個股 » 駐龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駐龍

(4572)

可現股當沖

股價
154.0
漲跌
▼1.0
漲幅
-0.65%
成交量
35張
產業
上市電機機械類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駐龍 (4572)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	1	154.00	154.00	-1	89	-1.12%
2024/12/05	1	154.50	0	0.00	154.50	1	89	1.12%
2024/11/26	1	156.00	0	0.00	155.00	1	109	0.92%
2024/11/18	0	0.00	6.2	151.15	151.00	-6.2	121	-5.10%
2024/11/14	0	0.00	1	151.50	151.50	-1	123	-0.81%
2024/10/30	0	0.00	1	149.00	148.50	-1	140	-0.71%
2024/10/16	0	0.00	2	152.00	152.50	-2	159	-1.25%
2024/10/14	5	154.10	0	0.00	153.00	5	162	3.07%
2024/10/11	0	0.00	1	153.50	153.50	-1	164	-0.61%
2024/10/09	0	0.00	1	155.00	155.00	-1	164	-0.61%
2024/10/08	0	0.00	1	158.50	156.00	-1	165	-0.60%
2024/10/01	1	156.50	0	0.00	156.50	1	169	0.59%
2024/09/30	2	158.50	0	0.00	158.50	2	171	1.17%
2024/09/25	1	160.50	0	0.00	160.50	1	193	0.52%
2024/09/23	2	160.00	0	0.00	161.50	2	199	1.00%
2024/09/16	1	161.50	0	0.00	162.50	1	197	0.51%
2024/09/09	0	0.00	4	155.50	156.00	-4	195	-2.04%
2024/09/04	0	0.00	4	157.75	157.00	-4	199	-2.00%
2024/09/03	1	164.00	0	0.00	164.00	1	196	0.51%
2024/08/30	1	161.00	0	0.00	161.00	1	192	0.52%
2024/08/26	1	158.00	0	0.00	158.00	1	180	0.55%
2024/08/23	1	154.00	0	0.00	154.00	1	179	0.56%
2024/08/12	1	158.00	0	0.00	157.00	1	195	0.51%
2024/08/09	1	155.50	0	0.00	155.50	1	195	0.51%
2024/08/06	1	145.50	0	0.00	144.00	1	202	0.49%
2024/08/01	11	157.77	0	0.00	158.50	11	201	5.47%
2024/07/29	1	155.50	0	0.00	154.00	1	206	0.48%
2024/07/19	0	0.00	1	157.50	157.50	-1	215	-0.46%
2024/07/10	1	159.50	0	0.00	159.50	1	243	0.41%
2024/07/08	0	0.00	1	161.50	161.50	-1	262	-0.38%
2024/07/02	0	0.00	2	164.50	164.00	-2	277	-0.72%
2024/06/24	1	154.50	0	0.00	154.50	1	338	0.30%
2024/06/19	6	152.67	0	0.00	152.50	6	360	1.66%
2024/06/18	1	152.00	0	0.00	152.50	1	364	0.27%
2024/06/17	5	151.60	0	0.00	152.00	5	367	1.36%
2024/06/07	3	151.00	0	0.00	151.00	3	378	0.79%
2024/06/05	1	151.50	0	0.00	151.50	1	398	0.25%
2024/05/29	1	150.50	0	0.00	150.50	1	407	0.25%
2024/05/28	2	153.00	0	0.00	152.00	2	407	0.49%
2024/05/24	0	0.00	3	150.00	150.00	-3	406	-0.74%
2024/05/20	1	155.00	0	0.00	155.00	1	405	0.25%
2024/05/16	3	157.17	0	0.00	156.50	3	408	0.74%
2024/05/15	1	156.00	0	0.00	156.00	1	413	0.24%
2024/05/08	1	158.00	0	0.00	158.00	1	409	0.24%
2024/05/06	1	156.50	0	0.00	156.50	1	406	0.25%
2024/05/03	1	156.50	2	156.50	156.50	-1	404	-0.25%
2024/04/19	0	0.00	1	158.00	158.50	-1	410	-0.24%
2024/04/10	2	177.50	0	0.00	177.50	2	392	0.51%
2024/03/20	0	0.00	2	160.00	158.50	-2	342	-0.58%
2024/03/19	0	0.00	2	160.75	161.00	-2	342	-0.58%
2024/03/06	0	0.00	1	157.00	158.00	-1	328	-0.30%
2024/03/04	0	0.00	1	156.00	156.50	-1	332	-0.30%
2024/03/01	0	0.00	1	156.50	155.50	-1	332	-0.30%
2024/02/29	5	156.60	0	0.00	156.50	5	337	1.48%
2024/02/15	10	151.80	0	0.00	152.50	10	376	2.66%
2024/01/31	0	0.00	1	150.00	150.00	-1	373	-0.27%
2024/01/17	0	0.00	6	150.92	150.00	-6	369	-1.62%
2024/01/16	0	0.00	3	155.17	154.50	-3	366	-0.82%
2024/01/09	17	160.50	0	0.00	158.50	17	348	4.88%
2024/01/08	17	167.85	0	0.00	166.50	17	346	4.90%
2023/12/29	10	172.40	0	0.00	174.00	10	364	2.74%
2023/12/27	15	172.17	0	0.00	171.00	15	392	3.82%
2023/12/26	1	173.00	0	0.00	173.00	1	394	0.25%
2023/12/21	15	175.70	0	0.00	175.00	15	384	3.90%
2023/12/15	19	170.37	0	0.00	171.00	19	364	5.21%
2023/12/14	1	166.50	0	0.00	166.50	1	363	0.28%
2023/12/12	1	166.50	0	0.00	166.50	1	381	0.26%
2023/12/04	3	168.17	0	0.00	168.00	3	440	0.68%
2023/11/24	1	162.50	0	0.00	162.50	1	469	0.21%
2023/11/16	3	160.83	0	0.00	161.00	3	596	0.50%
2023/11/14	1	161.00	0	0.00	161.00	1	593	0.17%
2023/11/02	1	151.00	0	0.00	152.50	1	655	0.15%
2023/10/30	3	151.00	0	0.00	152.50	3	712	0.42%
2023/10/26	0	0.00	2	153.00	153.00	-2	800	-0.25%
2023/10/24	0	0.00	20	149.30	152.00	-20	858	-2.33%
2023/10/20	0	0.00	1	144.50	148.00	-1	859	-0.12%
2023/10/19	0	0.00	1	148.50	150.00	-1	864	-0.12%
2023/10/18	0	0.00	1	149.50	148.50	-1	870	-0.11%
2023/10/17	0	0.00	2	152.00	151.00	-2	871	-0.23%
2023/10/13	0	0.00	2	158.00	157.50	-2	868	-0.23%
2023/10/12	2	159.50	0	0.00	160.00	2	870	0.23%
2023/10/11	3	160.50	1	168.00	160.50	2	870	0.23%
2023/10/06	0	0.00	2	164.50	163.50	-2	868	-0.23%
2023/10/05	0	0.00	1	161.50	161.50	-1	867	-0.12%
2023/10/04	2	161.00	29	160.48	161.00	-27	871	-3.10%
2023/10/03	5	161.50	0	0.00	161.50	5	874	0.57%
2023/09/22	0	0.00	38	159.38	159.00	-38	937	-4.05%
2023/09/21	0	0.00	2	157.50	158.00	-2	956	-0.21%
2023/09/20	1	160.00	16	162.22	160.00	-15	987	-1.52%
2023/09/19	2	163.50	0	0.00	163.50	2	993	0.20%
2023/09/18	1	168.00	0	0.00	168.00	1	999	0.10%
2023/09/05	0	0.00	1	186.00	185.00	-1	1,346	-0.07%
2023/09/04	0	0.00	1	189.00	188.00	-1	1,360	-0.07%
2023/09/01	0	0.00	1	190.00	189.50	-1	1,367	-0.07%
2023/08/31	0	0.00	1	192.00	190.00	-1	1,366	-0.07%
2023/08/30	0	0.00	1	193.50	193.00	-1	1,362	-0.07%
2023/08/28	9	188.00	0	0.00	188.00	9	1,321	0.68%
2023/08/02	0	0.00	1	198.50	191.50	-1	1,405	-0.07%
2023/07/25	0	0.00	1	170.50	170.50	-1	1,647	-0.06%
2023/07/24	9	169.83	0	0.00	168.00	9	1,805	0.50%
2023/07/21	0	0.00	1	175.00	173.00	-1	1,850	-0.05%
2023/07/19	16	177.00	2	178.00	176.00	14	1,899	0.74%
2023/07/12	9	181.94	0	0.00	180.50	9	2,156	0.42%
2023/06/26	1	175.50	0	0.00	175.50	1	2,185	0.05%
2023/06/21	59	183.64	0	0.00	182.50	59	2,177	2.71%
2023/06/13	1	165.50	0	0.00	165.00	1	1,789	0.06%
2023/06/09	1	169.00	0	0.00	169.00	1	1,769	0.06%
2023/06/07	4	165.63	0	0.00	165.00	4	1,750	0.23%
2023/06/06	2	162.50	0	0.00	164.00	2	1,744	0.11%
2023/02/13	0	0.00	2	134.00	134.00	-2	387	-0.52%
2023/02/10	0	0.00	1	134.50	133.50	-1	372	-0.27%
2023/02/03	1	128.00	0	0.00	128.00	1	340	0.29%
2023/01/10	1	124.50	0	0.00	124.00	1	346	0.29%
2023/01/09	1	127.50	0	0.00	126.50	1	348	0.29%
2022/12/16	0	0.00	2	118.00	116.50	-2	406	-0.49%
2022/12/15	0	0.00	2	123.25	121.50	-2	406	-0.49%
2022/12/08	0	0.00	2	126.75	125.50	-2	394	-0.51%
2022/12/07	3	125.67	3	127.83	125.50	0	391	0.00%
2022/12/06	1	126.00	2	126.00	126.00	-1	382	-0.26%
2022/12/01	2	120.00	0	0.00	120.00	2	356	0.56%
2022/11/30	1	118.50	0	0.00	118.50	1	352	0.28%
2022/11/28	1	120.50	1	117.00	120.50	0	343	0.00%
2022/11/25	2	117.25	0	0.00	117.00	2	338	0.59%
2022/11/24	1	118.50	0	0.00	118.00	1	336	0.30%
2022/11/22	0	0.00	1	115.00	115.00	-1	324	-0.31%
2022/11/16	0	0.00	3	112.00	112.00	-3	315	-0.95%
2022/11/09	0	0.00	2	110.75	111.00	-2	318	-0.63%
2022/11/04	1	112.50	0	0.00	112.50	1	359	0.28%
2022/10/28	0	0.00	1	109.50	109.50	-1	380	-0.26%
2022/10/27	3	110.50	0	0.00	110.50	3	383	0.78%
2022/10/26	1	111.00	0	0.00	110.50	1	395	0.25%
2022/10/25	1	114.50	0	0.00	115.00	1	418	0.24%
2022/10/24	2	116.25	0	0.00	117.00	2	421	0.47%
2022/10/18	0	0.00	1	119.00	119.00	-1	467	-0.21%
2022/10/14	1	120.00	0	0.00	120.00	1	481	0.21%
2022/10/06	0	0.00	1	126.00	128.50	-1	514	-0.19%
2022/10/05	0	0.00	1	121.00	121.00	-1	546	-0.18%
2022/10/04	1	123.50	0	0.00	123.50	1	562	0.18%
2022/08/17	0	0.00	1	118.00	119.00	-1	1,049	-0.10%
2022/08/15	0	0.00	1	121.00	120.00	-1	1,042	-0.10%
2022/08/12	0	0.00	3	117.33	119.00	-3	1,037	-0.29%
2022/08/04	1	125.00	0	0.00	126.00	1	969	0.10%
2022/08/03	1	124.00	0	0.00	122.50	1	961	0.10%
2022/08/02	3	129.33	0	0.00	125.50	3	954	0.31%
2022/07/22	0	0.00	1	133.50	134.00	-1	844	-0.12%
2022/07/21	0	0.00	3	133.33	133.00	-3	834	-0.36%
2022/07/20	31	133.98	0	0.00	134.50	31	824	3.76%
2022/07/18	0	0.00	4	130.63	132.00	-4	811	-0.49%
2022/07/15	0	0.00	3	131.50	131.00	-3	792	-0.38%
2022/07/12	0	0.00	1	136.00	135.00	-1	711	-0.14%
2022/07/08	0	0.00	1	132.50	130.50	-1	646	-0.15%
2022/07/06	0	0.00	1	127.00	126.00	-1	587	-0.17%
2022/07/01	0	0.00	2	122.50	122.50	-2	524	-0.38%
2022/06/30	0	0.00	2	130.25	123.50	-2	511	-0.39%
2022/06/27	0	0.00	2	135.25	134.00	-2	472	-0.42%
2022/06/21	10	133.20	1	136.00	136.00	9	375	2.40%
2022/06/20	11	134.14	0	0.00	124.50	11	326	3.37%
2022/06/14	0	0.00	1	117.00	117.00	-1	154	-0.65%
2022/06/08	0	0.00	1	119.00	119.00	-1	132	-0.76%
2022/06/02	3	120.50	0	0.00	120.50	3	120	2.48%
2022/05/31	0	0.00	3	118.50	122.00	-3	93	-3.20%
2022/05/23	0	0.00	4	104.38	104.00	-4	44	-8.96%
2022/05/18	0	0.00	3	104.67	105.50	-3	47	-6.32%
2022/04/28	1	103.00	0	0.00	102.00	1	46	2.15%
2022/04/25	0	0.00	1	104.50	104.50	-1	43	-2.29%
2022/04/20	0	0.00	1	107.50	107.50	-1	41	-2.38%
2022/04/11	0	0.00	1	100.00	100.00	-1	31	-3.19%
2022/04/07	1	97.50	0	0.00	97.50	1	29	3.43%
2022/04/01	0	0.00	1	98.30	98.30	-1	28	-3.45%
2022/03/31	0	0.00	1	98.50	98.50	-1	29	-3.41%
2022/03/30	3	99.30	0	0.00	99.30	3	29	10.18%
2022/03/28	0	0.00	1	98.50	98.50	-1	30	-3.33%
2022/03/25	0	0.00	1	99.50	99.50	-1	30	-3.30%
2022/03/24	0	0.00	1	98.80	98.80	-1	32	-3.05%
2022/03/17	1	99.90	0	0.00	99.90	1	35	2.84%
2022/03/07	0	0.00	2	96.00	96.00	-2	36	-5.51%
2022/03/04	1	98.80	0	0.00	98.80	1	35	2.82%
2022/03/01	1	100.00	0	0.00	99.90	1	38	2.62%
2022/02/17	2	105.00	1	104.50	104.50	1	51	1.93%
2022/02/16	0	0.00	1	103.50	103.50	-1	49	-2.00%
2022/02/14	0	0.00	1	97.70	97.70	-1	49	-2.03%
2022/01/21	0	0.00	2	96.00	96.00	-2	54	-3.67%
2022/01/14	0	0.00	1	97.90	97.90	-1	54	-1.85%
2021/12/30	1	99.80	0	0.00	102.00	1	53	1.87%
2021/12/27	1	98.60	0	0.00	98.50	1	54	1.82%
2021/12/21	1	98.50	0	0.00	98.00	1	56	1.77%
2021/11/01	1	99.20	0	0.00	99.20	1	44	2.25%
2021/10/26	1	99.00	0	0.00	99.00	1	49	2.01%
2021/10/20	1	99.30	0	0.00	99.30	1	67	1.47%
2021/10/18	1	99.50	0	0.00	99.50	1	77	1.29%
2021/10/14	1	98.00	0	0.00	98.00	1	78	1.28%
2021/10/05	0	0.00	1	102.00	102.00	-1	83	-1.20%
2021/09/22	0	0.00	1	95.00	95.00	-1	89	-1.12%
2021/09/03	2	98.30	0	0.00	98.30	2	120	1.65%
2021/05/17	0	0.00	1	81.90	81.90	-1	146	-0.68%
2021/05/14	0	0.00	2	86.70	86.60	-2	144	-1.38%
2021/04/27	1	94.00	0	0.00	93.90	1	133	0.75%
2021/04/15	0	0.00	1	96.10	96.10	-1	131	-0.76%
2021/04/14	0	0.00	1	94.80	94.80	-1	129	-0.77%
2021/03/11	1	93.50	0	0.00	93.20	1	73	1.37%
2021/03/04	0	0.00	1	89.10	90.60	-1	59	-1.68%
2021/03/02	0	0.00	2	88.00	88.00	-2	57	-3.49%
2021/02/23	2	86.35	0	0.00	86.30	2	49	4.07%
2021/02/05	0	0.00	1	77.80	77.80	-1	50	-1.98%
2021/02/04	0	0.00	2	77.75	77.80	-2	50	-3.96%
2021/02/03	0	0.00	1	77.80	77.70	-1	54	-1.82%
2021/02/02	0	0.00	1	77.80	77.80	-1	56	-1.76%
2021/02/01	0	0.00	2	77.30	77.30	-2	56	-3.52%
2021/01/29	0	0.00	1	77.20	77.50	-1	56	-1.76%
2021/01/26	0	0.00	3	78.00	77.80	-3	56	-5.35%
2021/01/11	0	0.00	1	77.60	77.60	-1	56	-1.76%
2021/01/06	0	0.00	1	80.00	80.00	-1	55	-1.80%
2020/12/30	1	81.70	0	0.00	81.50	1	55	1.81%
2020/12/28	5	82.76	0	0.00	83.00	5	55	9.08%
2020/12/24	1	81.40	0	0.00	81.40	1	54	1.83%
2020/12/17	2	83.70	0	0.00	83.70	2	55	3.60%
2020/11/27	2	86.00	0	0.00	86.00	2	52	3.80%
2020/11/17	1	82.60	0	0.00	82.60	1	51	1.93%
2020/11/16	1	79.30	0	0.00	79.00	1	50	1.99%
2020/11/04	1	71.90	0	0.00	71.90	1	47	2.12%
2020/10/30	0	0.00	2	72.10	72.10	-2	49	-4.05%
2020/09/23	0	0.00	1	78.60	78.30	-1	88	-1.13%
2020/09/21	1	79.30	0	0.00	79.60	1	108	0.92%
2020/09/15	1	79.70	0	0.00	79.70	1	122	0.82%
2020/08/31	1	81.60	0	0.00	85.20	1	207	0.48%
2020/08/04	0	0.00	2	79.40	79.40	-2	247	-0.81%
2020/07/24	0	0.00	1	81.00	81.00	-1	246	-0.41%
2020/06/22	1	99.10	0	0.00	99.10	1	205	0.49%
2020/05/15	0	0.00	1	80.20	79.60	-1	99	-1.01%
2020/05/12	0	0.00	1	82.30	82.20	-1	99	-1.01%
2020/05/07	1	81.40	0	0.00	81.40	1	101	0.99%
2020/05/04	0	0.00	3	84.63	84.30	-3	99	-3.02%
2020/04/30	2	88.00	0	0.00	88.00	2	98	2.02%
2020/04/29	2	85.05	0	0.00	85.00	2	99	2.01%
2020/04/27	3	82.40	0	0.00	82.00	3	104	2.86%
2020/03/12	0	0.00	1	86.40	86.20	-1	93	-1.07%
2020/03/10	4	91.60	0	0.00	91.80	4	89	4.45%