台耀 (4746)-花旗環球券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
100.0
漲跌
--
漲幅
0.00%
成交量
922張
產業
上市生技醫療類股
365人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	100.00	0	0.00	100.00	1	3,438	0.03%
2024/04/23	1	101.00	0	0.00	101.00	1	3,767	0.03%
2024/04/18	0	0.00	12	106.38	106.50	-12	3,818	-0.31%
2024/04/17	7	106.93	4	106.63	105.50	3	3,878	0.08%
2024/04/16	0	0.00	5	107.70	107.50	-5	3,922	-0.13%
2024/04/15	0	0.00	5	110.90	110.00	-5	3,978	-0.13%
2024/04/12	0	0.00	8	113.69	113.00	-8	4,080	-0.20%
2024/04/11	31	115.00	0	0.00	115.00	31	4,176	0.74%
2024/03/27	0	0.00	7	105.93	112.00	-7	3,695	-0.19%
2024/03/26	0	0.00	5	106.00	103.50	-5	3,591	-0.14%
2024/03/22	0	0.00	1	100.50	100.50	-1	3,618	-0.03%
2024/03/21	0	0.00	1	100.00	100.00	-1	3,680	-0.03%
2024/03/20	0	0.00	3	99.83	99.30	-3	3,715	-0.08%
2024/03/19	0	0.00	6	101.67	100.00	-6	3,736	-0.16%
2024/03/14	0	0.00	1	101.50	101.00	-1	3,802	-0.03%
2024/03/13	0	0.00	1	98.40	97.00	-1	3,810	-0.03%
2024/03/12	0	0.00	1	101.00	100.00	-1	3,813	-0.03%
2024/03/11	1	99.90	1	100.50	99.90	0	3,945	0.00%
2024/03/08	0	0.00	3	102.33	102.00	-3	4,021	-0.07%
2024/03/07	0	0.00	18	102.83	103.00	-18	4,068	-0.44%
2024/03/06	0	0.00	6	107.50	104.00	-6	4,063	-0.15%
2024/03/05	36	110.50	0	0.00	110.00	36	4,017	0.90%
2024/02/23	0	0.00	9	110.17	109.50	-9	4,286	-0.21%
2024/02/15	0	0.00	2	111.25	108.50	-2	4,724	-0.04%
2024/02/01	3	112.00	1	111.50	111.50	2	4,735	0.04%
2024/01/31	1	112.50	0	0.00	112.50	1	4,691	0.02%
2024/01/30	2	114.00	0	0.00	114.00	2	4,668	0.04%
2024/01/26	0	0.00	1	115.50	117.00	-1	4,593	-0.02%
2024/01/19	683.2	117.21	3	115.50	116.50	680.2	4,347	15.65%	大買/鉅額交易
2024/01/17	11	107.32	15	105.73	106.50	-4	3,783	-0.11%
2024/01/16	0	0.00	24	105.48	106.00	-24	3,725	-0.64%
2024/01/15	0	0.00	4	104.50	104.50	-4	3,675	-0.11%
2024/01/11	0	0.00	20	104.05	104.00	-20	3,622	-0.55%
2024/01/10	0	0.00	19	103.15	102.50	-19	3,552	-0.53%
2024/01/09	0	0.00	5	100.46	99.00	-5	3,488	-0.14%
2024/01/08	1	102.50	7	103.29	103.00	-6	3,406	-0.18%
2024/01/05	0	0.00	8	103.86	106.00	-8	3,282	-0.24%
2024/01/04	0	0.00	10	99.13	99.50	-10	3,150	-0.32%
2024/01/02	54	102.00	5	101.10	102.00	49	3,135	1.56%
2023/12/28	4	99.00	0	0.00	99.00	4	3,058	0.13%
2023/12/27	2	97.95	0	0.00	98.20	2	3,040	0.07%
2023/12/26	3	96.90	0	0.00	96.90	3	3,035	0.10%
2023/12/25	1	95.20	0	0.00	95.20	1	3,026	0.03%
2023/12/21	0	0.00	1	96.40	96.40	-1	3,013	-0.03%
2023/12/20	0	0.00	4	97.93	97.30	-4	3,004	-0.13%
2023/12/19	7	98.77	0	0.00	96.50	7	2,960	0.24%
2023/12/15	3	98.90	0	0.00	98.90	3	2,873	0.10%
2023/12/14	2	95.80	0	0.00	95.80	2	2,897	0.07%
2023/12/12	3	99.80	0	0.00	99.80	3	2,901	0.10%
2023/12/08	2	103.00	7	103.36	103.00	-5	2,974	-0.17%
2023/12/07	0	0.00	1	101.50	104.50	-1	2,983	-0.03%
2023/12/06	86	103.05	1	103.00	101.50	85	3,014	2.82%
2023/12/05	220	107.03	2	107.25	107.00	218	2,929	7.44%	大買/鉅額交易
2023/12/04	0	0.00	2	104.00	106.00	-2	2,938	-0.07%
2023/12/01	5	102.30	3	101.27	101.50	2	2,915	0.07%
2023/11/30	0	0.00	3	101.83	100.00	-3	2,885	-0.10%
2023/11/29	15	101.50	0	0.00	101.50	15	2,885	0.52%
2023/11/28	4	102.00	0	0.00	102.50	4	2,953	0.14%
2023/11/22	8	100.09	0	0.00	99.90	8	2,644	0.30%
2023/11/17	0	0.00	8	93.73	93.60	-8	2,340	-0.34%
2023/11/16	4	91.15	0	0.00	89.80	4	2,273	0.18%
2023/11/15	4	92.20	2	91.70	91.10	2	2,235	0.09%
2023/11/14	5	88.80	1	83.50	90.80	4	2,220	0.18%
2023/11/13	2	83.75	1	83.10	83.60	1	2,285	0.04%
2023/11/10	0	0.00	1	87.60	86.00	-1	2,261	-0.04%
2023/11/09	0	0.00	1	86.70	86.60	-1	2,284	-0.04%
2023/11/08	1	86.60	2	86.85	86.40	-1	2,365	-0.04%
2023/11/07	6	85.80	0	0.00	85.80	6	2,454	0.24%
2023/11/06	2	87.20	1	86.50	87.30	1	2,563	0.04%
2023/11/03	0	0.00	1	87.20	86.30	-1	2,642	-0.04%
2023/11/02	10	86.47	1	86.50	87.40	9	2,714	0.33%
2023/11/01	0	0.00	1	86.60	87.10	-1	2,826	-0.04%
2023/10/31	6	85.90	0	0.00	85.90	6	3,193	0.19%
2023/10/26	0	0.00	8	84.98	84.00	-8	4,426	-0.18%
2023/10/20	0	0.00	8	78.64	80.00	-8	4,969	-0.16%
2023/10/18	1	78.80	0	0.00	78.80	1	5,673	0.02%
2023/10/12	7	83.80	0	0.00	84.00	7	6,494	0.11%
2023/10/11	6	84.08	0	0.00	83.10	6	6,684	0.09%
2023/10/02	0	0.00	11	87.96	88.60	-11	7,525	-0.15%
2023/09/21	0	0.00	1	87.00	85.60	-1	8,391	-0.01%
2023/09/20	0	0.00	1	89.20	88.00	-1	9,095	-0.01%
2023/09/18	0	0.00	8	92.31	92.20	-8	9,351	-0.09%
2023/08/29	0	0.00	1	83.10	83.30	-1	9,106	-0.01%
2023/08/28	0	0.00	1	83.10	83.30	-1	9,112	-0.01%
2023/08/25	0	0.00	1	85.00	83.70	-1	9,122	-0.01%
2023/08/24	0	0.00	1	86.20	85.20	-1	9,171	-0.01%
2023/08/22	7	88.40	0	0.00	88.40	7	9,340	0.07%
2023/08/21	1	90.00	0	0.00	90.00	1	9,440	0.01%
2023/08/11	0	0.00	4	90.80	90.60	-4	9,451	-0.04%
2023/08/02	0	0.00	2	110.50	108.00	-2	8,860	-0.02%
2023/07/27	1	101.50	0	0.00	101.50	1	8,353	0.01%
2023/07/25	1	101.00	0	0.00	101.00	1	8,235	0.01%
2023/07/24	0	0.00	3	103.33	100.50	-3	8,035	-0.04%
2023/07/21	0	0.00	7	101.93	102.00	-7	7,834	-0.09%
2023/07/20	1	99.70	0	0.00	99.70	1	7,359	0.01%
2023/07/19	0	0.00	6	103.42	102.50	-6	7,126	-0.08%
2023/07/18	0	0.00	2	99.75	96.60	-2	6,872	-0.03%
2023/06/26	0	0.00	1	84.10	88.00	-1	4,771	-0.02%
2023/06/21	0	0.00	98	84.34	83.80	-98	4,718	-2.08%
2023/06/20	4	85.70	0	0.00	85.70	4	4,708	0.08%
2023/06/15	2	86.60	0	0.00	86.60	2	4,749	0.04%
2023/06/13	3	87.80	0	0.00	86.90	3	4,746	0.06%
2023/06/12	1	89.00	0	0.00	88.40	1	4,731	0.02%
2023/06/09	3	89.87	0	0.00	90.30	3	4,710	0.06%
2023/06/08	1	88.20	0	0.00	88.20	1	4,674	0.02%
2023/06/07	5	88.22	0	0.00	88.60	5	4,648	0.11%
2023/06/06	7	85.83	0	0.00	85.60	7	4,675	0.15%
2023/06/05	2	85.70	0	0.00	85.60	2	4,751	0.04%
2023/06/02	1	83.90	0	0.00	83.90	1	4,776	0.02%
2023/05/29	0	0.00	11	84.21	84.00	-11	4,846	-0.23%
2023/05/17	0	0.00	2	89.70	89.70	-2	4,511	-0.04%
2023/05/15	0	0.00	28	87.37	86.50	-28	4,355	-0.64%
2023/05/12	0	0.00	204	88.16	88.40	-204	4,351	-4.69%	大賣/鉅額交易
2023/05/10	0	0.00	8	90.60	90.70	-8	4,360	-0.18%
2023/05/08	0	0.00	40	92.09	92.60	-40	4,539	-0.88%
2023/04/26	1	78.40	0	0.00	78.40	1	3,947	0.03%
2023/04/21	8	80.99	0	0.00	80.80	8	4,053	0.20%
2023/04/20	0	0.00	2	82.60	82.60	-2	4,052	-0.05%
2023/04/14	1	86.00	0	0.00	85.40	1	4,122	0.02%
2023/03/30	0	0.00	37	75.65	75.60	-37	4,640	-0.80%
2023/03/29	0	0.00	59	74.11	73.70	-59	4,937	-1.19%
2023/03/23	2	67.60	0	0.00	68.00	2	6,462	0.03%
2023/03/22	0	0.00	23	68.40	67.80	-23	6,554	-0.35%
2023/03/15	0	0.00	1	67.70	68.60	-1	6,766	-0.01%
2023/03/07	281	76.11	0	0.00	75.70	281	6,835	4.11%	大買/鉅額交易
2023/02/13	0	0.00	3	68.43	67.90	-3	6,330	-0.05%
2023/02/10	0	0.00	7	69.30	68.40	-7	6,305	-0.11%
2023/02/08	0	0.00	2	68.40	68.40	-2	6,198	-0.03%
2023/02/03	0	0.00	1	69.60	69.60	-1	5,837	-0.02%
2023/01/31	4	67.25	0	0.00	64.90	4	5,584	0.07%
2023/01/30	5	67.66	3	66.40	66.40	2	5,485	0.04%
2023/01/12	0	0.00	2	62.80	62.80	-2	5,192	-0.04%
2023/01/10	1	66.70	0	0.00	65.10	1	5,120	0.02%
2023/01/09	7	67.26	0	0.00	66.60	7	5,085	0.14%
2023/01/06	2	66.95	0	0.00	66.60	2	5,050	0.04%
2022/12/28	0	0.00	45	72.77	71.20	-45	4,649	-0.97%
2022/12/27	370	73.92	110	73.85	75.20	260	4,499	5.78%	大買/大賣/鉅額交易
2022/12/22	0	0.00	194	73.95	75.20	-194	3,813	-5.09%	大賣/鉅額交易
2022/12/21	0	0.00	37	75.86	76.70	-37	3,526	-1.05%
2022/12/20	6	76.95	0	0.00	77.50	6	3,120	0.19%
2022/12/19	130	78.29	33	75.43	79.20	97	2,683	3.62%	大買/
2022/12/16	0	0.00	135	72.17	74.30	-135	1,923	-7.02%	大賣/鉅額交易
2022/12/15	0	0.00	140	66.67	67.60	-140	1,606	-8.71%	大賣/鉅額交易
2022/12/14	4	60.95	0	0.00	61.50	4	1,416	0.28%
2022/12/13	2	65.75	0	0.00	65.90	2	1,299	0.15%
2022/12/12	0	0.00	24	66.02	65.20	-24	1,207	-1.99%
2022/12/09	2	65.75	68	65.94	65.70	-66	1,156	-5.71%
2022/12/08	2	64.70	17	64.70	64.70	-15	1,101	-1.36%
2022/12/07	9	66.94	7	67.16	65.70	2	1,072	0.19%
2022/12/06	280	68.69	109	68.60	69.00	171	979	17.45%	大買/大賣/鉅額交易
2022/12/05	82	67.33	1	69.00	69.00	81	837	9.67%
2022/12/02	99	62.67	0	0.00	62.80	99	700	14.13%
2022/12/01	25	60.17	0	0.00	60.50	25	662	3.77%
2022/11/30	90	60.29	4	60.20	60.20	86	658	13.06%
2022/11/29	11	59.13	0	0.00	58.80	11	655	1.68%
2022/11/28	48	59.03	7	58.79	59.00	41	667	6.14%
2022/11/25	30	58.73	0	0.00	57.70	30	673	4.45%
2022/11/24	16	59.20	1	59.10	59.10	15	729	2.06%
2022/11/23	82	58.72	0	0.00	58.90	82	734	11.16%
2022/11/22	11	57.83	0	0.00	57.70	11	750	1.47%
2022/11/21	6	57.48	0	0.00	57.60	6	817	0.73%
2022/11/18	6	57.22	1	56.90	57.20	5	841	0.59%
2022/11/16	0	0.00	13	54.96	55.00	-13	948	-1.37%
2022/11/15	0	0.00	1	53.30	54.70	-1	1,097	-0.09%
2022/11/14	0	0.00	1	53.50	53.50	-1	1,102	-0.09%
2022/11/09	29	49.84	1	49.80	49.80	28	1,108	2.53%
2022/11/08	5	49.75	0	0.00	49.60	5	1,119	0.45%
2022/11/07	4	49.78	0	0.00	49.75	4	1,151	0.35%
2022/11/04	2	49.15	0	0.00	49.15	2	1,256	0.16%
2022/11/03	5	49.08	0	0.00	49.25	5	1,258	0.40%
2022/11/02	0	0.00	1	48.70	48.70	-1	1,259	-0.08%
2022/11/01	2	48.65	0	0.00	48.55	2	1,260	0.16%
2022/10/31	0	0.00	1	47.30	47.30	-1	1,260	-0.08%
2022/10/28	2	46.75	2	46.25	46.25	0	1,263	0.00%
2022/10/27	50	46.74	0	0.00	47.10	50	1,268	3.94%
2022/10/26	3	45.67	5	45.77	45.55	-2	1,269	-0.16%
2022/10/25	2	46.75	3	46.35	46.00	-1	1,269	-0.08%
2022/10/24	7	47.87	0	0.00	47.60	7	1,264	0.55%
2022/10/18	0	0.00	2	49.00	49.00	-2	1,288	-0.16%
2022/10/14	49	48.43	0	0.00	48.80	49	1,286	3.81%
2022/10/11	0	0.00	1	48.20	48.25	-1	1,269	-0.08%
2022/10/05	1	49.25	4	48.80	48.00	-3	1,235	-0.24%
2022/10/04	2	49.00	0	0.00	49.00	2	1,229	0.16%
2022/09/30	2	47.60	1	48.90	48.90	1	1,231	0.08%
2022/09/29	1	48.90	0	0.00	48.70	1	1,229	0.08%
2022/09/28	10	47.71	0	0.00	47.30	10	1,228	0.81%
2022/09/20	6	54.68	0	0.00	54.60	6	1,255	0.48%
2022/09/19	17	55.11	0	0.00	54.40	17	1,261	1.35%
2022/09/15	1	57.70	0	0.00	56.80	1	1,276	0.08%
2022/09/14	5	57.30	1	57.30	57.40	4	1,281	0.31%
2022/09/13	2	58.50	0	0.00	57.70	2	1,285	0.16%
2022/08/31	1	60.50	0	0.00	59.90	1	1,244	0.08%
2022/08/16	28	54.66	1	54.40	54.40	27	692	3.90%
2022/08/05	1	45.35	0	0.00	45.60	1	602	0.17%
2022/07/22	0	0.00	2	48.28	48.50	-2	819	-0.24%
2022/07/21	2	47.60	0	0.00	47.60	2	845	0.24%
2022/07/20	0	0.00	2	47.48	47.40	-2	907	-0.22%
2022/07/18	0	0.00	4	47.10	47.35	-4	1,019	-0.39%
2022/07/15	0	0.00	5	46.58	46.55	-5	1,129	-0.44%
2022/07/14	0	0.00	1	47.25	47.05	-1	1,260	-0.08%
2022/07/13	0	0.00	1	47.50	47.30	-1	1,338	-0.07%
2022/07/12	0	0.00	1	48.60	46.85	-1	1,498	-0.07%
2022/07/11	0	0.00	2	48.55	48.60	-2	1,650	-0.12%
2022/07/08	0	0.00	2	48.00	47.55	-2	1,715	-0.12%
2022/07/06	0	0.00	2	47.58	47.25	-2	1,737	-0.12%
2022/07/01	1	47.30	0	0.00	47.30	1	1,798	0.06%
2022/06/30	0	0.00	5	50.32	50.50	-5	1,783	-0.28%
2022/06/29	1	51.10	0	0.00	51.10	1	1,775	0.06%
2022/06/28	1	51.70	0	0.00	50.70	1	1,770	0.06%
2022/06/27	4	51.30	0	0.00	51.50	4	1,763	0.23%
2022/06/24	2	50.30	0	0.00	50.40	2	1,750	0.11%
2022/06/22	1	51.20	0	0.00	49.55	1	1,730	0.06%
2022/06/21	17	50.74	2	50.90	50.90	15	1,724	0.87%
2022/06/14	0	0.00	1	48.70	48.85	-1	1,678	-0.06%
2022/06/13	0	0.00	3	50.00	49.55	-3	1,674	-0.18%
2022/06/10	0	0.00	1	50.80	51.20	-1	1,669	-0.06%
2022/06/07	0	0.00	3	49.07	49.10	-3	1,643	-0.18%
2022/05/18	0	0.00	2	51.30	51.30	-2	1,621	-0.12%
2022/05/13	1	52.70	0	0.00	51.50	1	1,607	0.06%
2022/05/10	12	56.74	0	0.00	56.60	12	1,542	0.78%
2022/05/06	0	0.00	1	59.30	59.20	-1	1,503	-0.07%
2022/05/03	7	63.63	0	0.00	63.10	7	1,428	0.49%
2022/04/29	0	0.00	1	63.90	63.90	-1	1,418	-0.07%
2022/04/28	2	64.20	0	0.00	64.30	2	1,405	0.14%
2022/04/27	2	62.60	0	0.00	64.90	2	1,380	0.14%
2022/04/25	0	0.00	1	65.30	63.30	-1	1,289	-0.08%
2022/04/22	0	0.00	1	66.80	66.80	-1	1,235	-0.08%
2022/04/20	0	0.00	2	68.10	68.10	-2	1,078	-0.19%
2022/04/18	0	0.00	2	65.30	65.30	-2	889	-0.22%
2022/04/14	1	62.50	0	0.00	62.00	1	599	0.17%
2022/04/13	3	58.10	0	0.00	57.90	3	544	0.55%
2022/04/11	0	0.00	1	61.10	60.30	-1	534	-0.19%
2022/04/08	0	0.00	1	59.70	59.70	-1	510	-0.20%
2022/04/07	0	0.00	3	58.07	57.60	-3	492	-0.61%
2022/04/01	0	0.00	6	56.57	56.50	-6	511	-1.17%
2022/03/31	1	57.00	2	56.80	56.80	-1	574	-0.17%
2022/03/30	5	57.14	0	0.00	57.10	5	581	0.86%
2022/03/28	0	0.00	3	56.33	56.30	-3	588	-0.51%
2022/03/25	0	0.00	4	56.40	56.20	-4	589	-0.68%
2022/03/24	0	0.00	3	56.43	56.80	-3	608	-0.49%
2022/03/22	0	0.00	1	56.40	56.40	-1	616	-0.16%
2022/03/18	4	55.90	2	56.00	56.00	2	638	0.31%
2022/03/17	9	55.60	0	0.00	55.70	9	644	1.40%
2022/03/11	0	0.00	1	56.40	56.40	-1	699	-0.14%
2022/03/09	0	0.00	1	55.10	55.90	-1	705	-0.14%
2022/03/08	0	0.00	1	55.70	54.90	-1	717	-0.14%
2022/03/07	0	0.00	5	56.34	56.30	-5	722	-0.69%
2022/03/04	0	0.00	1	57.70	57.80	-1	726	-0.14%
2022/03/01	8	58.05	0	0.00	58.10	8	808	0.99%
2022/02/23	0	0.00	1	57.80	57.80	-1	859	-0.12%
2022/02/22	0	0.00	1	57.40	57.40	-1	870	-0.11%
2022/02/17	3	58.47	0	0.00	58.20	3	900	0.33%
2022/02/16	0	0.00	1	58.70	58.70	-1	909	-0.11%
2022/02/15	0	0.00	2	57.70	57.50	-2	932	-0.21%
2022/02/14	0	0.00	1	56.70	56.70	-1	931	-0.11%
2022/02/11	22	58.12	1	57.90	57.90	21	943	2.23%
2022/01/26	14	54.63	0	0.00	54.40	14	975	1.44%
2022/01/25	0	0.00	6	54.67	54.10	-6	985	-0.61%
2022/01/21	1	56.40	3	55.87	55.70	-2	1,007	-0.20%
2022/01/19	0	0.00	1	56.50	56.50	-1	1,038	-0.10%
2022/01/11	10	60.00	0	0.00	58.90	10	1,060	0.94%
2022/01/10	20	60.35	0	0.00	60.20	20	1,054	1.90%
2022/01/07	21	59.50	0	0.00	59.50	21	1,049	2.00%
2022/01/05	0	0.00	4	61.35	60.50	-4	1,040	-0.38%
2022/01/04	0	0.00	1	60.60	60.80	-1	1,050	-0.10%
2021/12/29	27	60.60	0	0.00	60.70	27	1,077	2.51%
2021/12/28	1	60.50	0	0.00	61.00	1	1,088	0.09%
2021/12/27	5	61.20	0	0.00	61.20	5	1,095	0.46%
2021/12/21	4	58.60	0	0.00	58.70	4	1,053	0.38%
2021/12/10	1	58.00	0	0.00	58.00	1	1,055	0.09%
2021/12/08	5	57.54	0	0.00	58.60	5	1,056	0.47%
2021/12/07	0	0.00	5	57.14	57.30	-5	1,032	-0.48%
2021/12/02	0	0.00	3	55.40	55.40	-3	1,110	-0.27%
2021/12/01	3	55.80	0	0.00	55.70	3	1,112	0.27%
2021/11/30	2	56.20	0	0.00	56.00	2	1,115	0.18%
2021/11/24	1	57.90	0	0.00	57.90	1	1,058	0.09%
2021/11/12	1	57.60	0	0.00	57.60	1	1,088	0.09%
2021/11/03	0	0.00	2	60.30	60.30	-2	1,357	-0.15%
2021/11/01	2	58.60	0	0.00	59.40	2	1,529	0.13%
2021/10/27	0	0.00	1	58.20	59.00	-1	1,518	-0.07%
2021/10/26	7	58.23	0	0.00	57.90	7	1,530	0.46%
2021/10/21	0	0.00	1	59.50	59.50	-1	1,568	-0.06%
2021/10/19	4	59.35	0	0.00	59.10	4	1,605	0.25%
2021/10/15	5	59.58	1	59.10	59.10	4	1,862	0.21%
2021/10/12	0	0.00	3	60.03	59.60	-3	1,984	-0.15%
2021/10/08	0	0.00	3	62.17	62.30	-3	2,029	-0.15%
2021/10/07	10	61.26	0	0.00	61.00	10	2,074	0.48%
2021/09/30	0	0.00	1	61.00	62.30	-1	2,202	-0.05%
2021/09/29	0	0.00	2	60.70	60.50	-2	2,227	-0.09%
2021/09/27	1	63.00	0	0.00	63.10	1	2,348	0.04%
2021/09/24	1	63.70	0	0.00	63.00	1	2,428	0.04%
2021/09/22	0	0.00	3	61.50	61.40	-3	2,522	-0.12%
2021/09/16	0	0.00	21.4	64.02	63.90	-21.4	2,571	-0.83%
2021/09/03	4	65.95	0	0.00	65.30	4	3,302	0.12%
2021/09/01	1	67.80	0	0.00	67.20	1	3,434	0.03%
2021/08/31	0	0.00	1	68.00	68.00	-1	3,465	-0.03%
2021/08/30	1	67.90	0	0.00	67.80	1	3,539	0.03%
2021/08/18	0	0.00	1	70.10	70.10	-1	5,595	-0.02%
2021/08/17	0	0.00	1	70.00	70.00	-1	6,348	-0.02%
2021/08/16	0	0.00	1	72.90	72.90	-1	6,513	-0.02%
2021/07/29	2	68.30	2	67.90	68.50	0	8,864	0.00%
2021/07/28	0	0.00	1	66.70	66.40	-1	8,863	-0.01%
2021/07/22	6	70.55	0	0.00	69.10	6	8,940	0.07%
2021/07/08	0	0.00	2	73.20	73.20	-2	8,569	-0.02%
2021/07/07	0	0.00	1	75.60	73.90	-1	8,580	-0.01%
2021/07/02	0	0.00	2	78.10	75.30	-2	8,879	-0.02%
2021/07/01	0	0.00	1	82.30	78.60	-1	8,856	-0.01%
2021/06/28	1	80.90	0	0.00	80.70	1	8,745	0.01%
2021/06/25	1	80.60	0	0.00	79.70	1	8,768	0.01%
2021/06/21	0	0.00	1	80.40	79.60	-1	9,892	-0.01%
2021/06/17	0	0.00	137	84.44	84.10	-137	10,003	-1.37%	大賣/鉅額交易
2021/05/25	2	84.30	0	0.00	84.50	2	7,515	0.03%
2021/05/14	0	0.00	1	60.80	64.10	-1	5,017	-0.02%
2021/05/13	0	0.00	12	57.48	58.30	-12	4,590	-0.26%
2021/05/12	3	59.97	0	0.00	56.50	3	4,486	0.07%
2021/05/11	0	0.00	2	58.80	58.80	-2	4,263	-0.05%
2021/05/07	0	0.00	1	59.30	59.30	-1	4,186	-0.02%
2021/05/06	0	0.00	1	59.50	59.50	-1	4,160	-0.02%
2021/05/04	1	59.00	0	0.00	55.00	1	4,095	0.02%
2021/04/28	0	0.00	1	57.60	57.60	-1	3,961	-0.03%
2021/04/27	3	59.20	0	0.00	58.30	3	3,944	0.08%
2021/04/23	3	58.30	0	0.00	58.20	3	3,896	0.08%
2021/04/22	1	57.20	0	0.00	57.10	1	3,870	0.03%
2021/04/14	0	0.00	3	57.90	57.90	-3	3,714	-0.08%
2021/03/30	0	0.00	55	57.04	57.40	-55	3,103	-1.77%
2021/03/19	0	0.00	3	52.30	51.90	-3	1,450	-0.21%
2021/03/15	0	0.00	2	49.50	49.50	-2	1,332	-0.15%
2021/03/11	4	50.40	0	0.00	50.40	4	1,350	0.30%
2021/03/09	1	50.90	0	0.00	51.50	1	1,322	0.08%
2021/03/04	3	49.70	2	49.80	49.70	1	1,225	0.08%
2021/03/03	1	49.75	2	50.00	50.00	-1	1,222	-0.08%
2021/03/02	0	0.00	2	49.35	49.35	-2	1,211	-0.17%
2021/02/26	0	0.00	11	51.04	51.10	-11	1,197	-0.92%
2021/02/24	1	51.90	0	0.00	52.70	1	1,160	0.09%
2021/02/23	8	52.21	0	0.00	52.40	8	1,121	0.71%
2021/02/22	1	54.80	0	0.00	54.80	1	1,010	0.10%
2021/02/19	0	0.00	1	48.30	52.80	-1	825	-0.12%
2021/02/05	0	0.00	2	47.20	47.20	-2	773	-0.26%
2021/02/04	0	0.00	3	46.60	46.70	-3	769	-0.39%
2021/02/03	0	0.00	2	46.65	46.50	-2	769	-0.26%
2021/02/02	0	0.00	2	46.65	46.65	-2	774	-0.26%
2021/01/29	0	0.00	8	47.10	46.95	-8	775	-1.03%
2021/01/26	0	0.00	6	45.15	44.75	-6	750	-0.80%
2021/01/22	1	43.25	0	0.00	43.25	1	740	0.14%
2021/01/20	0	0.00	7	45.03	44.55	-7	744	-0.94%
2021/01/18	0	0.00	2	45.25	45.10	-2	752	-0.27%
2021/01/12	0	0.00	5	45.92	46.25	-5	770	-0.65%
2021/01/11	0	0.00	4	45.70	45.70	-4	769	-0.52%
2021/01/06	0	0.00	3	46.57	46.20	-3	787	-0.38%
2021/01/05	0	0.00	1	47.15	47.15	-1	788	-0.13%
2021/01/04	2	47.55	0	0.00	47.50	2	797	0.25%
2020/12/31	2	46.88	0	0.00	46.95	2	794	0.25%
2020/12/30	4	46.85	0	0.00	46.70	4	792	0.50%
2020/12/29	1	46.70	0	0.00	46.70	1	796	0.13%
2020/12/28	3	47.08	0	0.00	47.05	3	845	0.36%
2020/12/25	3	46.72	0	0.00	46.60	3	846	0.35%
2020/12/24	3	46.75	0	0.00	46.90	3	851	0.35%
2020/12/22	0	0.00	1	46.65	47.20	-1	880	-0.11%
2020/12/21	1	46.75	1	46.55	46.75	0	902	0.00%
2020/12/18	2	45.90	2	45.85	45.85	0	899	0.00%
2020/12/16	16	45.56	0	0.00	45.55	16	948	1.69%
2020/12/04	1	49.85	0	0.00	49.75	1	1,028	0.10%
2020/12/03	0	0.00	8	50.35	50.10	-8	1,135	-0.70%
2020/11/30	0	0.00	30	50.27	50.00	-30	1,315	-2.28%
2020/11/26	4	49.33	15	49.42	49.30	-11	1,318	-0.83%
2020/11/25	0	0.00	10	49.72	49.50	-10	1,364	-0.73%
2020/11/23	2	49.88	0	0.00	50.20	2	1,431	0.14%
2020/11/18	0	0.00	20	49.90	49.80	-20	1,473	-1.36%
2020/11/16	6	49.61	0	0.00	49.60	6	1,575	0.38%
2020/11/04	0	0.00	3	48.38	48.25	-3	2,269	-0.13%
2020/11/03	3	48.68	0	0.00	48.45	3	2,319	0.13%
2020/11/02	5	48.39	0	0.00	48.65	5	2,342	0.21%
2020/09/29	0	0.00	19	49.94	49.80	-19	3,665	-0.52%
2020/09/28	0	0.00	30	50.08	49.90	-30	3,751	-0.80%
2020/09/25	8	49.00	1	50.70	49.00	7	3,849	0.18%
2020/09/24	0	0.00	21	49.53	50.30	-21	3,992	-0.53%
2020/09/23	0	0.00	7	50.69	50.50	-7	4,023	-0.17%
2020/09/22	0	0.00	3	51.17	51.20	-3	4,057	-0.07%
2020/09/21	11	52.42	0	0.00	51.90	11	4,154	0.26%
2020/09/18	6	51.60	0	0.00	51.70	6	4,255	0.14%
2020/09/03	4	49.95	0	0.00	49.70	4	5,732	0.07%
2020/09/02	0	0.00	2	50.25	50.10	-2	5,776	-0.03%
2020/08/31	1	51.20	0	0.00	50.20	1	5,875	0.02%
2020/08/27	0	0.00	37	50.27	49.85	-37	5,857	-0.63%
2020/08/18	1	53.70	0	0.00	53.70	1	6,508	0.02%
2020/08/17	2	56.35	0	0.00	55.60	2	6,696	0.03%
2020/08/12	0	0.00	1	52.00	52.00	-1	6,539	-0.02%
2020/08/07	0	0.00	1	53.50	53.50	-1	7,140	-0.01%
2020/08/06	0	0.00	1	52.90	52.70	-1	7,470	-0.01%
2020/08/03	0	0.00	7	51.31	52.60	-7	8,226	-0.09%
2020/07/30	0	0.00	3	50.03	50.10	-3	9,055	-0.03%
2020/07/24	0	0.00	2	50.90	51.00	-2	9,967	-0.02%
2020/07/15	6	53.43	0	0.00	53.00	6	10,736	0.06%
2020/07/06	3	57.30	0	0.00	57.50	3	10,861	0.03%
2020/06/29	5	55.30	0	0.00	55.30	5	10,480	0.05%
2020/06/24	7	52.77	0	0.00	51.60	7	10,414	0.07%
2020/06/23	3	53.70	0	0.00	53.40	3	10,363	0.03%
2020/06/22	2	54.70	0	0.00	54.20	2	10,356	0.02%
2020/05/22	0	0.00	1	54.90	54.70	-1	9,599	-0.01%
2020/05/15	0	0.00	7	51.39	51.20	-7	8,772	-0.08%
2020/05/14	0	0.00	4	54.85	52.60	-4	8,634	-0.05%
2020/05/12	12	53.00	25	53.85	53.00	-13	7,951	-0.16%
2020/05/07	7	60.53	0	0.00	59.20	7	7,106	0.10%
2020/05/06	0	0.00	2	66.40	60.50	-2	6,729	-0.03%
2020/05/04	0	0.00	14	55.23	55.30	-14	5,844	-0.24%
2020/04/30	8	49.90	37	49.40	50.30	-29	5,639	-0.51%
2020/04/29	5	46.68	0	0.00	45.75	5	5,258	0.10%
2020/04/27	58	48.24	10	48.12	48.40	48	5,082	0.94%
2020/04/23	0	0.00	2	46.70	48.80	-2	4,680	-0.04%
2020/04/17	3	47.73	0	0.00	46.90	3	4,099	0.07%
2020/04/15	2	47.95	1	48.25	48.25	1	3,699	0.03%
2020/04/13	0	0.00	2	48.15	48.15	-2	3,328	-0.06%
2020/03/25	21	31.26	0	0.00	31.60	21	2,803	0.75%
2020/03/16	0	0.00	72	52.60	49.20	-72	2,097	-3.43%
2020/03/12	0	0.00	15	51.00	52.40	-15	1,770	-0.85%
2020/03/10	23	45.31	0	0.00	45.60	23	1,099	2.09%
2020/03/04	0	0.00	25	40.06	41.90	-25	867	-2.88%
2020/03/02	0	0.00	27	38.88	38.70	-27	878	-3.07%
2020/02/26	0	0.00	17	42.03	41.30	-17	882	-1.93%
2020/02/21	0	0.00	13	40.42	41.60	-13	893	-1.45%
2020/02/18	0	0.00	11	40.62	41.00	-11	943	-1.17%
2020/02/13	0	0.00	20	41.57	41.45	-20	915	-2.18%
2020/02/05	0	0.00	42	42.89	42.95	-42	867	-4.84%
2020/01/16	0	0.00	31	41.33	41.90	-31	782	-3.96%
2020/01/09	0	0.00	24	41.48	40.40	-24	806	-2.98%
2019/12/20	0	0.00	18	40.82	41.10	-18	775	-2.32%
2019/12/19	0	0.00	17	40.06	39.70	-17	749	-2.27%
2019/12/18	0	0.00	18	41.07	39.60	-18	732	-2.46%
2019/12/13	0	0.00	1	42.85	42.70	-1	660	-0.15%
2019/12/04	0	0.00	25.2	43.31	43.55	-25.2	516	-4.87%
2019/11/05	0	0.00	11	37.47	37.60	-11	228	-4.82%
2019/10/31	0	0.00	14	38.04	37.95	-14	233	-6.00%
2019/08/27	0	0.00	10	33.09	33.30	-10	182	-5.47%
2019/07/29	0	0.00	1	38.40	38.45	-1	173	-0.57%
2019/07/24	10	38.51	0	0.00	38.30	10	174	5.73%
2019/06/27	2	38.10	0	0.00	38.10	2	178	1.12%
2019/06/20	0	0.00	14	38.09	38.15	-14	179	-7.78%
2019/05/03	0	0.00	9	41.77	41.70	-9	217	-4.13%
2019/03/05	2	43.25	0	0.00	43.30	2	209	0.95%
2019/03/04	0	0.00	10.2	43.38	43.35	-10.2	210	-4.83%
2019/02/26	11	43.39	0	0.00	43.30	11	208	5.29%
2019/02/21	19	44.35	0	0.00	44.05	19	204	9.28%
2019/02/18	9	43.34	0	0.00	43.60	9	211	4.25%
2019/02/14	5	42.82	0	0.00	42.80	5	216	2.31%
2019/02/12	5	40.38	0	0.00	40.40	5	199	2.50%
2019/01/29	5	39.55	0	0.00	39.80	5	198	2.51%
2019/01/24	6	39.36	0	0.00	39.25	6	202	2.96%
2019/01/21	6	39.53	0	0.00	39.40	6	202	2.96%
2019/01/17	1	39.70	0	0.00	39.85	1	216	0.46%
2019/01/15	14	39.87	0	0.00	39.95	14	221	6.33%
2019/01/14	14	39.90	0	0.00	40.00	14	223	6.27%
2019/01/08	12	39.53	0	0.00	39.35	12	224	5.34%
2019/01/03	4	38.34	0	0.00	38.10	4	250	1.60%
2018/12/27	0	0.00	25	37.72	37.95	-25	267	-9.33%
2018/12/20	0	0.00	18	37.10	36.65	-18	280	-6.43%
2018/12/18	0	0.00	20	38.18	38.15	-20	276	-7.22%
2018/12/13	0	0.00	18	38.47	38.55	-18	277	-6.48%
2018/12/11	0	0.00	21	37.97	37.95	-21	280	-7.50%
2018/11/30	0	0.00	11	38.40	38.10	-11	290	-3.78%
2018/11/27	0	0.00	2	37.40	38.00	-2	292	-0.68%
2018/11/22	0	0.00	12	38.28	38.10	-12	295	-4.06%
2018/11/16	10	37.15	0	0.00	36.85	10	295	3.38%
2018/09/21	0	0.00	3	48.45	48.45	-3	552	-0.54%
2018/09/14	1	49.00	0	0.00	48.70	1	583	0.17%
2018/09/07	17	48.17	0	0.00	48.20	17	595	2.85%
2018/09/04	1	47.50	0	0.00	47.60	1	609	0.16%
2018/09/03	3	47.48	0	0.00	47.25	3	612	0.49%
2018/08/31	0	0.00	4	47.73	47.75	-4	621	-0.64%
2018/08/30	12	47.83	0	0.00	47.85	12	629	1.91%
2018/08/29	15	47.67	0	0.00	47.75	15	642	2.33%
2018/08/28	15	47.86	0	0.00	47.85	15	647	2.32%
2018/08/27	8	47.47	0	0.00	47.60	8	655	1.22%
2018/08/02	24	51.80	0	0.00	51.60	24	693	3.46%
2018/08/01	25	51.89	0	0.00	52.00	25	695	3.59%
2018/07/27	23	52.58	0	0.00	52.50	23	709	3.24%
2018/07/25	27	53.18	0	0.00	53.00	27	696	3.88%
2018/07/24	13	52.95	0	0.00	53.30	13	698	1.86%
2018/07/09	0	0.00	50	51.06	52.30	-50	796	-6.27%
2018/06/20	0	0.00	9	54.61	54.40	-9	1,303	-0.69%
2018/06/12	12	57.08	0	0.00	57.70	12	1,425	0.84%
2018/06/06	24	57.63	0	0.00	58.00	24	1,474	1.63%
2018/05/07	29	54.03	0	0.00	53.70	29	1,426	2.03%
2018/04/17	11	60.83	0	0.00	59.60	11	1,425	0.77%
2018/03/26	9	59.81	0	0.00	60.80	9	925	0.97%
2018/03/15	14	54.96	0	0.00	55.10	14	719	1.95%
2018/03/08	2	58.20	0	0.00	57.30	2	656	0.30%
2018/02/12	7	51.83	0	0.00	51.60	7	626	1.12%
2018/02/08	17	52.34	0	0.00	52.10	17	640	2.66%
2018/02/06	0	0.00	1	51.20	50.30	-1	642	-0.16%
2018/02/05	22	53.82	0	0.00	53.90	22	644	3.42%
2018/02/02	11	54.26	0	0.00	54.30	11	633	1.74%
2018/02/01	0	0.00	1	57.40	55.80	-1	615	-0.16%
2018/01/30	15	58.39	0	0.00	58.00	15	616	2.43%
2018/01/29	16	59.30	0	0.00	58.80	16	613	2.61%
2018/01/10	6	62.10	0	0.00	61.10	6	532	1.13%
2018/01/03	2	69.80	0	0.00	69.80	2	464	0.43%
2018/01/02	2	70.50	0	0.00	70.50	2	466	0.43%