正文 (4906)-花旗環球券商分點個股進出

台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)

可現股當沖

股價
33.95
漲跌
▼0.20
漲幅
-0.59%
成交量
1,859張
產業
上市通信網路類股
594人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正文 (4906)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	23	33.93	2	34.10	33.95	21	6,340	0.33%
2024/05/10	3	33.40	0	0.00	33.40	3	6,626	0.05%
2024/05/09	2	33.30	0	0.00	33.30	2	6,780	0.03%
2024/05/08	278	33.69	2	33.75	33.75	276	6,787	4.07%	大買/鉅額交易
2024/05/06	21	33.52	0	0.00	33.55	21	6,878	0.31%
2024/05/03	6	33.40	5	33.30	33.30	1	6,909	0.01%
2024/04/30	6	33.25	5	33.25	33.25	1	7,018	0.01%
2024/04/24	1	32.85	0	0.00	33.00	1	7,337	0.01%
2024/04/23	1	32.30	51	32.24	32.55	-50	7,404	-0.68%
2024/04/22	1	32.25	0	0.00	32.25	1	7,631	0.01%
2024/04/16	0	0.00	20	32.70	32.70	-20	7,740	-0.26%
2024/04/12	81	34.64	5	34.72	34.55	76	7,674	0.99%
2024/04/11	0	0.00	193	34.50	34.65	-193	7,676	-2.51%	大賣/鉅額交易
2024/04/10	9	34.54	0	0.00	34.70	9	7,709	0.12%
2024/04/08	4	34.09	2	33.95	34.05	2	7,608	0.03%
2024/04/01	1	34.55	0	0.00	34.55	1	7,594	0.01%
2024/03/27	0	0.00	4	34.55	34.40	-4	7,680	-0.05%
2024/03/25	0	0.00	1	35.20	35.30	-1	7,627	-0.01%
2024/03/22	3	35.10	0	0.00	35.10	3	7,653	0.04%
2024/03/21	0	0.00	249	34.82	34.80	-249	7,663	-3.25%	大賣/鉅額交易
2024/03/20	0	0.00	16	35.31	34.90	-16	7,731	-0.21%
2024/03/19	0	0.00	19	35.03	35.00	-19	7,974	-0.24%
2024/03/14	0	0.00	41	35.03	34.90	-41	8,679	-0.47%
2024/03/13	0	0.00	1	36.35	35.65	-1	8,912	-0.01%
2024/03/11	4	36.15	0	0.00	36.15	4	8,786	0.05%
2024/03/08	6	35.95	88	36.03	35.95	-82	8,713	-0.94%
2024/03/07	0	0.00	7	38.41	36.80	-7	8,577	-0.08%
2024/03/05	0	0.00	1	39.60	39.50	-1	7,969	-0.01%
2024/03/04	0	0.00	9	38.14	38.70	-9	6,493	-0.14%
2024/03/01	29	35.25	1	35.60	35.20	28	5,983	0.47%
2024/02/29	35	35.40	0	0.00	35.40	35	5,991	0.58%
2024/02/27	16	35.73	1	35.85	35.25	15	5,974	0.25%
2024/02/26	0	0.00	1	36.15	36.00	-1	5,965	-0.02%
2024/02/22	0	0.00	1	36.20	36.35	-1	6,002	-0.02%
2024/02/15	0	0.00	6	34.78	35.70	-6	5,925	-0.10%
2024/02/05	0	0.00	2	35.70	35.10	-2	5,887	-0.03%
2024/02/02	3	36.00	0	0.00	36.00	3	5,862	0.05%
2024/02/01	31	36.12	1	36.20	36.20	30	5,732	0.52%
2024/01/31	5	35.60	0	0.00	35.60	5	5,626	0.09%
2024/01/30	4	35.75	0	0.00	35.75	4	5,649	0.07%
2024/01/29	0	0.00	2	35.15	35.80	-2	5,636	-0.04%
2024/01/26	476	35.25	2	35.65	35.00	474	5,682	8.34%	大買/鉅額交易
2024/01/22	1,224	35.81	0	0.00	35.85	1,224	5,625	21.76%	大買/鉅額交易
2024/01/19	0	0.00	12	35.38	34.80	-12	5,467	-0.22%
2024/01/17	51	35.28	42	35.62	35.35	9	5,398	0.17%
2024/01/16	0	0.00	104	35.25	36.00	-104	5,340	-1.95%	大賣/鉅額交易
2024/01/15	0	0.00	25	34.42	35.00	-25	5,112	-0.49%
2024/01/12	0	0.00	37	33.60	33.50	-37	5,002	-0.74%
2024/01/11	0	0.00	79	33.61	33.75	-79	5,018	-1.57%
2024/01/10	0	0.00	37	33.39	33.45	-37	5,067	-0.73%
2024/01/09	0	0.00	86	33.31	33.25	-86	5,131	-1.68%
2024/01/08	5	33.95	0	0.00	33.75	5	5,171	0.10%
2024/01/03	0	0.00	189	34.24	34.15	-189	5,289	-3.57%	大賣/鉅額交易
2024/01/02	0	0.00	60	34.70	34.70	-60	5,278	-1.14%
2023/12/28	12	34.78	0	0.00	34.80	12	5,364	0.22%
2023/12/27	162	34.56	0	0.00	34.55	162	5,396	3.00%	大買/鉅額交易
2023/12/26	8	34.85	0	0.00	34.85	8	5,538	0.14%
2023/12/25	2	34.58	0	0.00	34.60	2	5,548	0.04%
2023/12/22	0	0.00	1	35.55	35.55	-1	5,530	-0.02%
2023/12/21	146	35.65	4	35.60	35.60	142	5,535	2.57%	大買/鉅額交易
2023/12/19	330	35.54	0	0.00	35.60	330	5,672	5.82%	大買/鉅額交易
2023/12/15	271	36.17	4	36.20	36.20	267	5,810	4.59%	大買/鉅額交易
2023/12/14	8	36.90	0	0.00	36.90	8	5,830	0.14%
2023/12/13	13	35.91	0	0.00	36.35	13	5,593	0.23%
2023/12/12	916	35.40	0	0.00	35.75	916	5,399	16.96%	大買/鉅額交易
2023/12/08	7	35.70	0	0.00	35.70	7	5,430	0.13%
2023/12/07	39	34.48	1	34.20	34.50	38	5,303	0.72%
2023/12/06	61	34.28	0	0.00	34.15	61	5,386	1.13%
2023/12/05	372	34.05	349	34.03	33.95	23	5,485	0.42%	大買/大賣/
2023/12/04	143	34.37	0	0.00	34.25	143	5,826	2.45%	大買/鉅額交易
2023/12/01	131	34.15	1	34.15	34.10	130	6,234	2.09%	大買/鉅額交易
2023/11/30	174	34.12	1	34.05	34.05	173	6,330	2.73%	大買/鉅額交易
2023/11/28	188	34.20	3	34.40	34.40	185	6,905	2.68%	大買/鉅額交易
2023/11/21	2	34.60	0	0.00	34.60	2	9,605	0.02%
2023/11/20	4	33.99	0	0.00	34.30	4	9,947	0.04%
2023/11/17	0	0.00	114	33.49	33.45	-114	10,412	-1.09%	大賣/鉅額交易
2023/11/16	8	33.33	13	33.49	33.40	-5	10,727	-0.05%
2023/11/15	15	33.34	0	0.00	33.10	15	11,172	0.13%
2023/11/14	48	33.01	0	0.00	33.15	48	11,272	0.43%
2023/11/13	10	32.81	0	0.00	32.75	10	11,342	0.09%
2023/11/10	0	0.00	1	32.55	32.70	-1	11,360	-0.01%
2023/11/09	3	32.97	8	32.91	32.90	-5	11,392	-0.04%
2023/11/08	4	33.49	1	33.70	33.30	3	11,367	0.03%
2023/11/07	0	0.00	1	33.45	33.45	-1	11,416	-0.01%
2023/11/06	4	33.94	28	33.86	33.90	-24	11,542	-0.21%
2023/11/03	2	34.30	2	34.55	34.25	0	11,956	0.00%
2023/11/02	25	33.81	4	33.56	33.85	21	11,934	0.18%
2023/11/01	3	32.83	2	32.78	32.60	1	12,043	0.01%
2023/10/31	14	32.60	0	0.00	32.60	14	12,232	0.11%
2023/10/30	171	33.28	68	33.25	33.30	103	12,328	0.84%	大買/鉅額交易
2023/10/27	57	33.17	0	0.00	33.15	57	12,454	0.46%
2023/10/26	66	33.22	14	33.19	33.05	52	12,636	0.41%
2023/10/25	2	33.70	0	0.00	33.70	2	12,669	0.02%
2023/10/24	22	33.71	0	0.00	34.00	22	12,726	0.17%
2023/10/23	8	33.28	1	33.40	33.25	7	12,772	0.05%
2023/10/20	0	0.00	32	33.12	33.40	-32	12,926	-0.25%
2023/10/18	3	33.23	1	33.45	33.45	2	13,018	0.02%
2023/10/17	0	0.00	879	34.30	33.85	-879	13,017	-6.75%	大賣/鉅額交易
2023/10/13	0	0.00	2	35.80	35.35	-2	13,160	-0.02%
2023/10/12	30	35.86	0	0.00	35.90	30	13,254	0.23%
2023/10/11	163	36.27	0	0.00	36.00	163	13,271	1.23%	大買/鉅額交易
2023/10/02	0	0.00	218	37.65	37.85	-218	13,683	-1.59%	大賣/鉅額交易
2023/09/26	476	37.33	0	0.00	37.25	476	14,314	3.33%	大買/鉅額交易
2023/09/25	18	36.67	1	37.60	37.60	17	14,810	0.11%
2023/09/19	111	37.66	19	37.59	37.35	92	15,530	0.59%	大買/
2023/09/15	480	37.90	0	0.00	37.05	480	15,333	3.13%	大買/鉅額交易
2023/09/14	2	38.10	0	0.00	38.05	2	15,132	0.01%
2023/09/13	0	0.00	18	37.38	37.70	-18	14,807	-0.12%
2023/09/11	1	36.20	269	36.35	36.25	-268	14,568	-1.84%	大賣/鉅額交易
2023/09/08	1	37.00	194	36.71	37.00	-193	14,723	-1.31%	大賣/鉅額交易
2023/09/07	0	0.00	179	37.13	37.05	-179	14,692	-1.22%	大賣/鉅額交易
2023/09/06	0	0.00	21	37.70	37.95	-21	14,398	-0.15%
2023/09/05	0	0.00	5	36.55	36.50	-5	13,995	-0.04%
2023/09/04	2	36.20	5	36.25	36.20	-3	13,935	-0.02%
2023/09/01	0	0.00	6	37.47	37.05	-6	13,756	-0.04%
2023/08/31	0	0.00	7	36.97	37.30	-7	13,628	-0.05%
2023/08/30	0	0.00	280	36.70	36.95	-280	13,760	-2.03%	大賣/鉅額交易
2023/08/29	0	0.00	393	36.13	36.25	-393	13,590	-2.89%	大賣/鉅額交易
2023/08/28	0	0.00	1	35.90	35.90	-1	13,326	-0.01%
2023/08/25	60	37.41	0	0.00	37.50	60	12,166	0.49%
2023/08/24	2	35.30	0	0.00	35.40	2	11,315	0.02%
2023/08/23	1	35.60	0	0.00	35.55	1	10,998	0.01%
2023/08/22	1	34.30	0	0.00	34.30	1	10,496	0.01%
2023/08/21	0	0.00	5	33.20	34.50	-5	10,182	-0.05%
2023/08/18	0	0.00	40	33.10	32.95	-40	9,725	-0.41%
2023/08/17	114	33.32	1	32.95	33.65	113	9,639	1.17%	大買/鉅額交易
2023/08/16	74	32.97	0	0.00	33.05	74	9,566	0.77%
2023/08/15	1	33.25	107	33.19	33.25	-106	9,564	-1.11%	大賣/鉅額交易
2023/08/09	197	34.31	0	0.00	33.55	197	9,344	2.11%	大買/鉅額交易
2023/08/08	28	33.54	0	0.00	33.15	28	8,915	0.31%
2023/08/07	294	33.07	0	0.00	33.45	294	8,858	3.32%	大買/鉅額交易
2023/08/04	252	32.68	0	0.00	32.90	252	8,737	2.88%	大買/鉅額交易
2023/08/02	63	32.29	26	32.22	31.40	37	8,557	0.43%
2023/07/27	3	31.80	0	0.00	31.80	3	8,260	0.04%
2023/07/26	0	0.00	3	31.72	31.35	-3	8,211	-0.04%
2023/07/25	0	0.00	5	31.92	31.90	-5	8,170	-0.06%
2023/07/24	0	0.00	11	31.14	31.55	-11	8,024	-0.14%
2023/07/21	17	31.46	25	31.37	31.40	-8	7,964	-0.10%
2023/07/20	1	32.05	48	31.90	32.05	-47	7,937	-0.59%
2023/07/19	10	31.67	274	32.22	31.60	-264	7,881	-3.35%	大賣/鉅額交易
2023/07/18	0	0.00	228	32.67	32.25	-228	7,838	-2.91%	大賣/鉅額交易
2023/07/14	0	0.00	2	32.95	32.75	-2	7,654	-0.03%
2023/07/11	0	0.00	7	32.62	32.40	-7	7,560	-0.09%
2023/07/10	0	0.00	248	32.71	32.80	-248	7,535	-3.29%	大賣/鉅額交易
2023/06/30	0	0.00	2	32.43	33.05	-2	5,960	-0.03%
2023/06/29	0	0.00	103	31.68	31.50	-103	5,502	-1.87%	大賣/鉅額交易
2023/06/27	4	29.80	0	0.00	29.80	4	4,964	0.08%
2023/06/26	10	30.05	5	30.10	30.05	5	5,017	0.10%
2023/06/21	0	0.00	1	30.20	30.25	-1	5,082	-0.02%
2023/06/15	1	30.90	0	0.00	30.90	1	5,072	0.02%
2023/06/14	12	31.40	0	0.00	31.40	12	4,996	0.24%
2023/06/13	17	31.45	0	0.00	31.50	17	4,718	0.36%
2023/06/12	153	31.47	0	0.00	31.30	153	4,671	3.28%	大買/鉅額交易
2023/06/09	99	31.57	2	31.80	31.80	97	4,657	2.08%
2023/06/07	13	31.69	0	0.00	31.65	13	4,632	0.28%
2023/06/06	27	32.19	0	0.00	32.00	27	4,564	0.59%
2023/06/02	2	31.75	2	31.55	31.55	0	4,016	0.00%
2023/06/01	2	31.55	0	0.00	31.60	2	3,984	0.05%
2023/05/26	0	0.00	3	30.60	30.30	-3	3,712	-0.08%
2023/05/25	0	0.00	13	30.62	30.50	-13	3,701	-0.35%
2023/05/24	0	0.00	1	30.65	30.65	-1	3,684	-0.03%
2023/05/19	17	30.14	0	0.00	30.05	17	3,618	0.47%
2023/05/18	4.1	29.81	7	29.81	30.40	-2.9	3,581	-0.08%
2023/05/17	0	0.00	1	29.65	29.65	-1	3,442	-0.03%
2023/05/15	0	0.00	1	29.90	29.75	-1	3,397	-0.03%
2023/04/28	0	0.00	1	31.00	31.00	-1	3,047	-0.03%
2023/04/26	3	30.67	0	0.00	30.90	3	3,003	0.10%
2023/04/20	0	0.00	2	32.10	32.10	-2	2,812	-0.07%
2023/04/17	0	0.00	2	31.90	32.35	-2	2,630	-0.08%
2023/04/14	5	31.79	0	0.00	31.65	5	2,536	0.20%
2023/04/13	1	31.60	0	0.00	31.60	1	2,479	0.04%
2023/03/30	278	30.90	0	0.00	30.85	278	2,026	13.72%	大買/鉅額交易
2023/03/29	51	30.55	0	0.00	30.50	51	1,954	2.61%
2023/03/28	2	30.25	0	0.00	30.25	2	1,916	0.10%
2023/03/27	4	30.20	0	0.00	30.20	4	1,860	0.22%
2023/03/23	8	29.37	1	29.45	29.45	7	1,721	0.41%
2023/03/20	0	0.00	1	29.15	29.15	-1	1,639	-0.06%
2023/03/17	0	0.00	1	28.40	28.40	-1	1,656	-0.06%
2023/03/15	0	0.00	5	29.07	28.65	-5	1,612	-0.31%
2023/03/14	0	0.00	1	28.45	28.75	-1	1,571	-0.06%
2023/03/08	3.4	28.67	1	28.40	28.65	2.4	1,476	0.17%
2023/03/07	1	28.55	0	0.00	28.45	1	1,491	0.07%
2023/03/06	1	28.35	4	28.35	28.35	-3	1,459	-0.21%
2023/03/02	0	0.00	1	27.80	28.05	-1	1,457	-0.07%
2023/03/01	0	0.00	5	27.73	27.65	-5	1,483	-0.34%
2023/02/24	4	27.70	0	0.00	27.70	4	1,587	0.25%
2023/02/21	3.8	28.04	0	0.00	28.00	3.8	1,641	0.23%
2023/02/16	6	27.75	0	0.00	27.75	6	1,677	0.36%
2023/02/14	1	27.70	0	0.00	27.70	1	1,789	0.06%
2023/02/13	0	0.00	8	27.69	27.80	-8	1,843	-0.43%
2023/02/10	0	0.00	40	27.71	27.55	-40	1,908	-2.10%
2023/02/09	0	0.00	6	27.93	27.90	-6	1,904	-0.32%
2023/02/08	0	0.00	5	28.03	28.00	-5	1,903	-0.26%
2023/02/03	3	28.00	78	28.05	28.00	-75	1,882	-3.98%
2023/02/01	0	0.00	90	27.92	27.95	-90	1,856	-4.85%
2023/01/31	17	27.40	0	0.00	27.60	17	1,815	0.94%
2023/01/30	12	27.23	12	27.20	27.20	0	1,819	0.00%
2023/01/17	0	0.00	2	26.85	26.85	-2	1,823	-0.11%
2023/01/13	0	0.00	51	27.08	26.85	-51	1,860	-2.74%
2023/01/12	0	0.00	2	27.45	27.45	-2	1,865	-0.11%
2023/01/10	17	27.74	0	0.00	27.70	17	1,888	0.90%
2023/01/09	24	28.04	0	0.00	27.95	24	1,911	1.26%
2023/01/06	5	27.90	1	27.85	27.85	4	1,930	0.21%
2023/01/04	2	28.00	0	0.00	28.00	2	2,002	0.10%
2022/12/30	2	27.40	0	0.00	27.40	2	2,049	0.10%
2022/12/27	1	27.40	0	0.00	27.60	1	2,188	0.05%
2022/12/19	0	0.00	18	27.31	27.30	-18	2,631	-0.68%
2022/12/16	0	0.00	22	27.77	27.55	-22	2,883	-0.76%
2022/12/15	0	0.00	12	28.17	28.10	-12	3,731	-0.32%
2022/12/14	10	28.25	0	0.00	28.20	10	3,875	0.26%
2022/12/13	7	28.26	1	28.10	28.10	6	3,879	0.15%
2022/12/12	0	0.00	4	28.39	28.35	-4	3,893	-0.10%
2022/12/09	6	28.65	1	28.95	28.60	5	3,901	0.13%
2022/12/08	2	28.30	23	28.12	28.30	-21	3,854	-0.54%
2022/12/07	3	28.02	43	28.13	28.00	-40	3,876	-1.03%
2022/12/06	2	28.15	102	28.33	28.15	-100	3,943	-2.54%	大賣/
2022/12/05	7	28.76	60	28.69	28.65	-53	3,999	-1.33%
2022/12/02	2	28.73	0	0.00	28.75	2	4,012	0.05%
2022/12/01	10	28.83	117	28.81	28.75	-107	4,042	-2.65%	大賣/鉅額交易
2022/11/30	33	28.75	4	28.60	28.60	29	4,149	0.70%
2022/11/29	1	28.25	0	0.00	28.80	1	4,494	0.02%
2022/11/28	8	28.15	22	28.11	28.15	-14	4,551	-0.31%
2022/11/25	27	28.46	0	0.00	28.00	27	4,605	0.59%
2022/11/24	17	28.49	0	0.00	28.40	17	4,640	0.37%
2022/11/23	1	28.90	0	0.00	28.60	1	4,647	0.02%
2022/11/22	5	28.13	0	0.00	28.75	5	4,647	0.11%
2022/11/18	0	0.00	5	28.28	28.00	-5	4,728	-0.11%
2022/11/16	0	0.00	48	27.75	27.70	-48	4,845	-0.99%
2022/11/15	0	0.00	6	28.15	27.95	-6	4,927	-0.12%
2022/11/14	129	27.97	2	28.15	28.15	127	5,099	2.49%	大買/鉅額交易
2022/11/11	159	27.92	0	0.00	27.75	159	5,232	3.04%	大買/鉅額交易
2022/11/10	298	28.14	0	0.00	27.80	298	5,229	5.70%	大買/鉅額交易
2022/11/09	14	27.81	4	27.85	27.85	10	5,185	0.19%
2022/11/04	23	26.65	47	26.65	26.70	-24	5,118	-0.47%
2022/11/02	0	0.00	2	26.75	26.75	-2	5,167	-0.04%
2022/11/01	9	26.39	3	26.35	26.40	6	5,223	0.11%
2022/10/31	0	0.00	14	26.19	26.15	-14	5,274	-0.27%
2022/10/28	10	26.12	31	25.75	25.70	-21	5,298	-0.40%
2022/10/27	25	26.01	23	26.12	26.30	2	5,324	0.04%
2022/10/26	26	25.79	23	25.69	25.65	3	5,352	0.06%
2022/10/25	7	26.73	26	26.26	26.05	-19	5,343	-0.36%
2022/10/24	39	26.88	16	26.83	26.70	23	5,366	0.43%
2022/10/21	19	26.68	38	26.64	26.60	-19	5,405	-0.35%
2022/10/20	0	0.00	47	27.10	27.65	-47	5,439	-0.86%
2022/10/19	28	27.45	37	27.36	27.20	-9	5,450	-0.17%
2022/10/18	9	27.49	28	27.43	27.45	-19	5,496	-0.35%
2022/10/17	0	0.00	61	26.97	27.15	-61	5,502	-1.11%
2022/10/14	56	27.58	32	27.59	27.65	24	5,498	0.44%
2022/10/13	0	0.00	1	28.05	26.50	-1	5,516	-0.02%
2022/10/12	87	27.82	0	0.00	27.85	87	5,529	1.57%
2022/10/11	0	0.00	2	28.03	27.85	-2	5,552	-0.04%
2022/10/07	15	28.39	0	0.00	28.50	15	5,567	0.27%
2022/10/06	30	28.14	0	0.00	28.25	30	5,636	0.53%
2022/10/05	188	28.25	11	28.42	28.10	177	5,670	3.12%	大買/鉅額交易
2022/10/04	1	27.65	6	27.88	27.95	-5	5,623	-0.09%
2022/10/03	59	26.97	4	26.81	27.10	55	5,647	0.97%
2022/09/30	28	26.35	6	26.70	26.70	22	5,819	0.38%
2022/09/29	8	26.74	0	0.00	26.75	8	5,829	0.14%
2022/09/28	19	26.27	0	0.00	26.05	19	5,836	0.33%
2022/09/27	3	27.27	0	0.00	27.60	3	5,759	0.05%
2022/09/14	0	0.00	3	30.77	30.95	-3	4,716	-0.06%
2022/09/05	0	0.00	3	32.25	32.25	-3	5,576	-0.05%
2022/08/31	6	31.64	0	0.00	31.70	6	5,184	0.12%
2022/08/16	0	0.00	5	29.35	29.35	-5	4,857	-0.10%
2022/08/12	2	29.15	0	0.00	29.15	2	4,912	0.04%
2022/08/10	56	29.40	0	0.00	29.50	56	4,931	1.14%
2022/08/09	3	29.15	149	29.01	29.35	-146	4,915	-2.97%	大賣/鉅額交易
2022/08/08	0	0.00	2	28.90	28.90	-2	4,904	-0.04%
2022/08/05	5	29.37	0	0.00	29.15	5	4,875	0.10%
2022/07/22	0	0.00	3	30.23	30.00	-3	4,991	-0.06%
2022/07/21	0	0.00	2	30.30	30.30	-2	5,032	-0.04%
2022/07/20	0	0.00	4	30.40	30.30	-4	5,057	-0.08%
2022/07/19	0	0.00	3	30.55	30.40	-3	5,114	-0.06%
2022/07/18	0	0.00	13	30.05	30.05	-13	5,147	-0.25%
2022/07/15	0	0.00	14	30.13	30.35	-14	5,455	-0.26%
2022/07/14	4	29.60	3	29.85	30.15	1	5,444	0.02%
2022/07/13	0	0.00	13	29.47	29.25	-13	5,385	-0.24%
2022/07/12	0	0.00	2	29.23	29.00	-2	5,397	-0.04%
2022/07/11	0	0.00	5	29.24	29.35	-5	5,413	-0.09%
2022/07/08	0	0.00	6	29.24	29.30	-6	5,411	-0.11%
2022/07/07	0	0.00	3	27.85	27.85	-3	5,260	-0.06%
2022/07/06	0	0.00	8	26.58	26.30	-8	5,281	-0.15%
2022/07/05	0	0.00	2	26.85	26.85	-2	5,355	-0.04%
2022/07/04	1	26.00	0	0.00	26.10	1	5,427	0.02%
2022/07/01	0	0.00	28	27.10	27.10	-28	5,576	-0.50%
2022/06/30	5	29.00	23	29.42	29.00	-18	5,657	-0.32%
2022/06/29	0	0.00	4	30.40	30.00	-4	5,752	-0.07%
2022/06/28	6	30.93	0	0.00	30.55	6	5,889	0.10%
2022/06/23	2	31.25	0	0.00	30.65	2	6,109	0.03%
2022/06/22	5	30.95	0	0.00	30.80	5	6,324	0.08%
2022/06/21	113	30.55	4	30.65	30.65	109	6,295	1.73%	大買/鉅額交易
2022/06/17	1	30.45	0	0.00	30.25	1	6,421	0.02%
2022/06/14	1	31.60	0	0.00	31.50	1	5,909	0.02%
2022/06/13	2	31.00	12	30.87	31.00	-10	5,796	-0.17%
2022/06/10	0	0.00	5	31.04	31.35	-5	5,799	-0.09%
2022/06/09	0	0.00	5	31.23	31.30	-5	5,766	-0.09%
2022/06/08	0	0.00	2	31.10	31.10	-2	5,761	-0.03%
2022/06/07	0	0.00	6	31.25	31.20	-6	5,757	-0.10%
2022/05/30	0	0.00	2	28.90	28.90	-2	5,781	-0.03%
2022/05/24	0	0.00	2	29.25	28.95	-2	6,142	-0.03%
2022/05/18	0	0.00	4	29.45	29.00	-4	7,061	-0.06%
2022/05/16	2	29.50	0	0.00	29.30	2	7,409	0.03%
2022/05/13	55	29.23	0	0.00	29.35	55	7,442	0.74%
2022/05/12	6	28.15	0	0.00	28.15	6	7,495	0.08%
2022/05/11	6	28.90	4	28.40	28.90	2	7,550	0.03%
2022/05/10	50	28.59	0	0.00	28.85	50	7,890	0.63%
2022/05/09	0	0.00	6	29.21	28.20	-6	8,037	-0.07%
2022/05/06	0	0.00	6	29.44	29.45	-6	8,404	-0.07%
2022/05/03	5	29.82	0	0.00	29.80	5	9,301	0.05%
2022/04/29	2	30.60	7	30.55	30.55	-5	9,289	-0.05%
2022/04/28	7	30.54	0	0.00	30.65	7	9,246	0.08%
2022/04/27	4	29.56	0	0.00	30.20	4	9,288	0.04%
2022/04/26	1	30.30	0	0.00	30.10	1	9,351	0.01%
2022/04/25	204	30.17	6	30.36	30.05	198	9,469	2.09%	大買/鉅額交易
2022/04/22	0	0.00	5	31.52	31.55	-5	9,499	-0.05%
2022/04/21	2	32.65	0	0.00	31.85	2	9,446	0.02%
2022/04/20	0	0.00	7	30.81	30.80	-7	9,101	-0.08%
2022/04/18	0	0.00	5	30.00	30.00	-5	9,149	-0.05%
2022/04/15	0	0.00	2	30.10	30.00	-2	9,124	-0.02%
2022/04/14	4	30.40	0	0.00	30.35	4	9,132	0.04%
2022/04/13	10	30.85	0	0.00	30.85	10	9,138	0.11%
2022/04/12	1	30.95	0	0.00	30.95	1	9,159	0.01%
2022/04/11	0	0.00	4	31.46	31.60	-4	9,186	-0.04%
2022/04/08	2	32.70	1	32.85	32.70	1	9,265	0.01%
2022/04/07	3	32.40	11	33.09	32.40	-8	9,523	-0.08%
2022/04/06	0	0.00	6	33.48	33.75	-6	9,491	-0.06%
2022/04/01	0	0.00	15	33.23	33.30	-15	9,924	-0.15%
2022/03/31	3	32.75	3	33.00	33.00	0	10,327	0.00%
2022/03/30	16	32.74	0	0.00	32.60	16	10,185	0.16%
2022/03/29	19	32.57	1	32.65	32.60	18	10,126	0.18%
2022/03/28	0	0.00	10	32.36	32.45	-10	10,036	-0.10%
2022/03/25	0	0.00	14	32.28	32.20	-14	9,981	-0.14%
2022/03/24	0	0.00	16	31.96	31.85	-16	9,841	-0.16%
2022/03/23	2	31.80	0	0.00	31.90	2	9,949	0.02%
2022/03/22	0	0.00	6	32.00	32.00	-6	10,247	-0.06%
2022/03/21	1	30.90	0	0.00	31.20	1	10,407	0.01%
2022/03/18	12	30.86	0	0.00	30.85	12	10,359	0.12%
2022/03/17	32	29.56	0	0.00	29.80	32	10,138	0.32%
2022/03/16	0	0.00	3	29.15	28.95	-3	10,389	-0.03%
2022/03/15	0	0.00	1	29.00	29.05	-1	10,541	-0.01%
2022/03/14	1	29.55	1	29.55	29.55	0	10,550	0.00%
2022/03/10	1	29.90	4	29.85	29.90	-3	10,718	-0.03%
2022/03/09	0	0.00	1	29.45	29.50	-1	10,676	-0.01%
2022/03/08	0	0.00	4	29.41	29.05	-4	10,664	-0.04%
2022/03/07	1	30.05	19	30.55	30.00	-18	10,564	-0.17%
2022/03/04	1	31.50	6	32.14	31.50	-5	10,458	-0.05%
2022/03/02	3	31.92	0	0.00	31.80	3	10,324	0.03%
2022/03/01	27	32.12	0	0.00	32.25	27	10,259	0.26%
2022/02/25	4	31.83	0	0.00	31.95	4	10,188	0.04%
2022/02/23	0	0.00	1	32.20	32.20	-1	10,039	-0.01%
2022/02/22	0	0.00	6	32.17	31.85	-6	10,012	-0.06%
2022/02/21	0	0.00	3	32.90	33.00	-3	9,946	-0.03%
2022/02/18	0	0.00	8	32.61	33.10	-8	10,211	-0.08%
2022/02/17	39	32.27	16	31.95	31.95	23	10,036	0.23%
2022/02/16	7	31.33	1	31.15	31.30	6	9,751	0.06%
2022/02/15	136.4	30.95	15	30.91	30.95	121.4	9,720	1.25%	大買/鉅額交易
2022/02/14	1	30.95	1	30.85	30.95	0	9,705	0.00%
2022/02/11	43	31.29	10	31.08	31.15	33	9,663	0.34%
2022/02/10	0	0.00	3	32.45	31.15	-3	9,600	-0.03%
2022/02/09	0	0.00	2	32.90	32.65	-2	9,261	-0.02%
2022/02/08	1,000	32.61	0	0.00	32.60	1,000	9,108	10.98%	大買/鉅額交易
2022/02/07	13	32.42	3	32.00	32.60	10	8,730	0.11%
2022/01/26	6	30.65	0	0.00	31.00	6	8,149	0.07%
2022/01/25	0	0.00	16	30.58	30.10	-16	7,974	-0.20%
2022/01/21	0	0.00	6	30.54	30.45	-6	7,872	-0.08%
2022/01/17	17	29.05	5	29.00	30.20	12	7,981	0.15%
2022/01/14	38	28.80	0	0.00	28.80	38	7,850	0.48%
2022/01/11	0	0.00	1	30.80	29.95	-1	7,749	-0.01%
2022/01/07	1	31.55	0	0.00	30.55	1	7,667	0.01%
2022/01/06	1	31.20	0	0.00	31.40	1	7,594	0.01%
2022/01/05	2	31.40	17	31.51	31.40	-15	7,529	-0.20%
2022/01/04	0	0.00	1	32.20	31.65	-1	7,477	-0.01%
2021/12/30	1	32.65	80	32.35	32.30	-79	7,195	-1.10%
2021/12/29	6	31.43	0	0.00	31.85	6	6,836	0.09%
2021/12/28	6	31.60	2	32.15	31.20	4	6,683	0.06%
2021/12/27	17	31.34	0	0.00	31.50	17	6,090	0.28%
2021/12/21	12	29.74	0	0.00	29.75	12	5,510	0.22%
2021/12/15	0	0.00	3	29.70	30.30	-3	4,845	-0.06%
2021/12/14	0	0.00	4	28.60	28.50	-4	4,519	-0.09%
2021/12/13	1	28.70	0	0.00	28.70	1	4,463	0.02%
2021/12/08	13	28.58	0	0.00	28.50	13	3,915	0.33%
2021/12/07	0	0.00	11	28.76	28.70	-11	3,874	-0.28%
2021/12/06	0	0.00	2	27.78	28.20	-2	3,713	-0.05%
2021/12/03	2	27.70	2	27.70	27.70	0	3,702	0.00%
2021/12/02	0	0.00	3	27.33	27.25	-3	3,734	-0.08%
2021/12/01	9	27.51	1	27.10	27.60	8	3,723	0.21%
2021/11/30	7	27.51	4	27.25	27.25	3	3,715	0.08%
2021/11/26	0	0.00	4	27.51	27.10	-4	3,692	-0.11%
2021/11/24	1	27.85	0	0.00	27.85	1	3,661	0.03%
2021/11/23	0	0.00	21	28.10	27.65	-21	3,677	-0.57%
2021/11/22	1	28.45	0	0.00	28.25	1	3,665	0.03%
2021/11/17	0	0.00	3	29.40	30.00	-3	3,389	-0.09%
2021/11/12	4	28.23	0	0.00	28.05	4	2,645	0.15%
2021/11/11	0	0.00	63	28.17	27.95	-63	2,625	-2.40%
2021/11/10	1	27.90	0	0.00	27.90	1	2,619	0.04%
2021/11/09	2	27.75	0	0.00	27.75	2	2,609	0.08%
2021/11/08	0	0.00	1	28.10	27.80	-1	2,615	-0.04%
2021/11/03	0	0.00	5	27.50	27.50	-5	2,682	-0.19%
2021/11/02	0	0.00	1	27.25	27.25	-1	2,696	-0.04%
2021/11/01	3	27.57	0	0.00	27.90	3	2,702	0.11%
2021/10/29	0	0.00	1	27.45	27.40	-1	2,719	-0.04%
2021/10/27	2	28.55	3	26.30	28.65	-1	2,639	-0.04%
2021/10/26	25	26.17	0	0.00	26.15	25	2,335	1.07%
2021/10/25	3	25.92	2	25.60	26.05	1	2,350	0.04%
2021/10/22	0	0.00	1	25.60	25.60	-1	2,410	-0.04%
2021/10/21	2	25.55	3	25.78	25.95	-1	2,475	-0.04%
2021/10/19	10	25.60	0	0.00	25.45	10	2,858	0.35%
2021/10/15	15	25.61	2	25.45	25.45	13	2,990	0.43%
2021/10/14	2	25.95	0	0.00	25.60	2	3,030	0.07%
2021/10/12	0	0.00	4	25.99	25.70	-4	3,137	-0.13%
2021/10/08	0	0.00	5	26.27	26.25	-5	3,188	-0.16%
2021/10/07	24	26.13	0	0.00	26.15	24	3,304	0.73%
2021/10/06	0	0.00	2	26.00	25.45	-2	3,409	-0.06%
2021/10/05	3	25.90	0	0.00	25.75	3	3,701	0.08%
2021/10/01	0	0.00	1	26.00	26.00	-1	3,847	-0.03%
2021/09/30	1	26.75	6	26.49	26.85	-5	3,853	-0.13%
2021/09/29	0	0.00	3	26.12	26.35	-3	3,874	-0.08%
2021/09/28	0	0.00	2	26.08	26.10	-2	3,897	-0.05%
2021/09/27	3	26.27	4	26.20	26.20	-1	3,969	-0.03%
2021/09/24	2	26.38	0	0.00	26.20	2	4,278	0.05%
2021/09/22	0	0.00	11	25.61	25.50	-11	4,368	-0.25%
2021/09/17	4	25.50	73.7	25.45	25.50	-69.7	4,626	-1.51%
2021/09/16	0	0.00	1	25.30	25.30	-1	4,715	-0.02%
2021/09/10	3	25.38	0	0.00	25.35	3	4,813	0.06%
2021/09/09	0	0.00	4	25.18	25.25	-4	4,840	-0.08%
2021/09/08	0	0.00	4	24.65	24.65	-4	4,840	-0.08%
2021/09/07	13	25.30	1	25.30	25.25	12	4,839	0.25%
2021/09/06	2	26.15	0	0.00	25.85	2	4,817	0.04%
2021/09/03	22	26.31	0	0.00	26.35	22	4,824	0.46%
2021/09/02	42	26.44	0	0.00	26.10	42	4,894	0.86%
2021/09/01	7	26.55	1	26.40	26.65	6	4,887	0.12%
2021/08/31	0	0.00	2	26.45	26.45	-2	4,878	-0.04%
2021/08/30	3	26.50	0	0.00	26.55	3	4,883	0.06%
2021/08/23	2	26.30	0	0.00	26.30	2	4,839	0.04%
2021/08/20	1	26.25	3	25.72	25.75	-2	4,853	-0.04%
2021/08/19	47	26.14	0	0.00	26.10	47	4,840	0.97%
2021/08/18	55	26.14	1	26.70	26.70	54	4,837	1.12%
2021/08/17	102	26.20	2	26.00	25.85	100	4,862	2.06%	大買/
2021/08/16	80	26.25	5	26.58	26.15	75	4,841	1.55%
2021/08/09	0	0.00	1	28.90	28.40	-1	4,896	-0.02%
2021/08/03	0	0.00	2	32.80	32.85	-2	4,997	-0.04%
2021/08/02	2	32.75	0	0.00	32.75	2	4,961	0.04%
2021/07/30	0	0.00	1	33.60	32.80	-1	4,976	-0.02%
2021/07/29	8	33.63	29	33.97	33.65	-21	4,945	-0.42%
2021/07/28	0	0.00	12	33.63	33.60	-12	4,943	-0.24%
2021/07/27	0	0.00	29	34.78	34.15	-29	4,973	-0.58%
2021/07/26	0	0.00	77	34.48	34.45	-77	5,017	-1.53%
2021/07/23	0	0.00	2	34.18	34.60	-2	5,000	-0.04%
2021/07/22	25	33.19	0	0.00	33.70	25	4,766	0.52%
2021/07/19	0	0.00	1	34.05	33.80	-1	4,716	-0.02%
2021/07/16	0	0.00	52	34.25	34.30	-52	4,840	-1.07%
2021/07/15	0	0.00	178	34.18	33.95	-178	4,860	-3.66%	大賣/鉅額交易
2021/07/14	0	0.00	255	34.03	34.30	-255	4,878	-5.23%	大賣/鉅額交易
2021/07/13	1	33.50	0	0.00	33.40	1	4,912	0.02%
2021/07/08	0	0.00	5	33.18	33.10	-5	5,134	-0.10%
2021/07/07	0	0.00	6	33.03	32.95	-6	5,359	-0.11%
2021/07/02	26	32.80	5	33.00	32.80	21	6,566	0.32%
2021/07/01	0	0.00	3	33.42	33.25	-3	6,693	-0.04%
2021/06/28	5	33.07	0	0.00	33.20	5	6,428	0.08%
2021/06/25	2	31.70	0	0.00	31.85	2	6,265	0.03%
2021/06/22	20	30.47	1	30.60	30.25	19	6,495	0.29%
2021/06/21	27	30.19	1	30.20	30.15	26	6,542	0.40%
2021/06/16	3	30.60	0	0.00	30.60	3	7,005	0.04%
2021/06/08	1	29.90	0	0.00	29.95	1	7,311	0.01%
2021/06/02	0	0.00	1	30.30	30.25	-1	7,978	-0.01%
2021/05/31	0	0.00	1	30.10	30.05	-1	8,111	-0.01%
2021/05/25	5	29.06	1	29.35	29.00	4	8,526	0.05%
2021/05/24	4	29.00	6	28.88	29.00	-2	8,556	-0.02%
2021/05/21	0	0.00	5	28.65	28.75	-5	8,767	-0.06%
2021/05/20	0	0.00	5	28.47	28.40	-5	8,887	-0.06%
2021/05/19	0	0.00	1	28.60	28.75	-1	8,966	-0.01%
2021/05/17	3	26.27	0	0.00	26.00	3	8,963	0.03%
2021/05/14	0	0.00	7	28.39	27.90	-7	8,903	-0.08%
2021/05/13	4	27.50	43	28.08	27.60	-39	8,870	-0.44%
2021/05/12	10	29.28	3	28.15	28.15	7	8,810	0.08%
2021/05/11	0	0.00	4	30.70	30.70	-4	8,661	-0.05%
2021/05/07	0	0.00	2	32.80	32.80	-2	8,598	-0.02%
2021/05/06	0	0.00	9	31.60	31.55	-9	8,552	-0.11%
2021/05/04	7	31.93	0	0.00	31.95	7	8,551	0.08%
2021/04/29	0	0.00	2	35.20	34.55	-2	8,434	-0.02%
2021/04/28	3	35.03	0	0.00	34.90	3	8,421	0.04%
2021/04/27	25	34.68	0	0.00	34.70	25	8,426	0.30%
2021/04/23	14	34.63	0	0.00	34.70	14	8,461	0.17%
2021/04/22	7	34.58	1	35.40	34.35	6	8,508	0.07%
2021/04/21	20	35.22	0	0.00	35.15	20	8,401	0.24%
2021/04/20	1	35.20	1	35.50	35.50	0	8,360	0.00%
2021/04/19	0	0.00	1	36.60	35.80	-1	8,381	-0.01%
2021/04/16	0	0.00	1	36.00	36.40	-1	8,271	-0.01%
2021/04/15	0	0.00	2	35.50	35.50	-2	8,043	-0.02%
2021/04/13	0	0.00	50	35.66	35.35	-50	8,112	-0.62%
2021/04/12	0	0.00	4	36.34	36.30	-4	8,481	-0.05%
2021/04/09	0	0.00	5	35.11	35.75	-5	8,026	-0.06%
2021/04/08	0	0.00	2	34.10	34.75	-2	7,714	-0.03%
2021/04/07	0	0.00	2	32.80	33.50	-2	7,415	-0.03%
2021/04/06	2	32.70	0	0.00	32.70	2	7,471	0.03%
2021/03/30	0	0.00	109	32.16	32.15	-109	7,427	-1.47%	大賣/鉅額交易
2021/03/29	0	0.00	3	32.55	32.55	-3	7,353	-0.04%
2021/03/26	3	32.55	0	0.00	32.55	3	7,299	0.04%
2021/03/23	0	0.00	43	32.47	32.50	-43	7,143	-0.60%
2021/03/22	2	33.10	4	33.61	33.10	-2	7,072	-0.03%
2021/03/19	0	0.00	11	32.60	33.10	-11	6,919	-0.16%
2021/03/16	0	0.00	46	31.71	31.45	-46	6,874	-0.67%
2021/03/15	0	0.00	6	31.70	31.55	-6	6,885	-0.09%
2021/03/11	8	31.92	0	0.00	32.00	8	7,013	0.11%
2021/03/09	8	30.90	0	0.00	31.15	8	6,879	0.12%
2021/03/08	2	31.45	45	31.64	30.95	-43	6,870	-0.63%
2021/03/04	8	31.05	6	30.98	31.05	2	6,719	0.03%
2021/03/03	13	30.95	6	30.90	30.90	7	6,724	0.10%
2021/03/02	0	0.00	1	31.70	30.80	-1	6,706	-0.01%
2021/02/26	1	30.35	158	30.92	31.00	-157	6,577	-2.39%	大賣/鉅額交易
2021/02/25	1	30.70	0	0.00	30.60	1	6,565	0.02%
2021/02/24	12	30.74	0	0.00	30.55	12	6,625	0.18%
2021/02/23	32	30.97	0	0.00	31.00	32	6,618	0.48%
2021/02/22	10	30.49	0	0.00	30.75	10	6,583	0.15%
2021/02/19	13	30.05	35	29.79	30.05	-22	6,855	-0.32%
2021/02/18	9	29.32	0	0.00	29.40	9	6,968	0.13%
2021/02/17	0	0.00	129	28.78	28.85	-129	7,301	-1.77%	大賣/鉅額交易
2021/02/05	2	28.30	2	28.18	28.05	0	7,608	0.00%
2021/02/04	0	0.00	8	28.10	28.30	-8	7,741	-0.10%
2021/02/03	1	28.00	0	0.00	28.00	1	7,906	0.01%
2021/02/02	1	27.80	22	27.88	27.80	-21	8,023	-0.26%
2021/01/29	4	28.15	29	27.95	28.15	-25	8,357	-0.30%
2021/01/28	3	27.75	0	0.00	27.75	3	8,507	0.04%
2021/01/27	2	28.10	0	0.00	28.00	2	8,800	0.02%
2021/01/26	1	27.75	0	0.00	27.75	1	9,746	0.01%
2021/01/25	4	28.00	0	0.00	28.10	4	10,818	0.04%
2021/01/22	8	27.98	0	0.00	28.05	8	10,897	0.07%
2021/01/21	10	27.90	1	28.60	27.90	9	10,893	0.08%
2021/01/20	0	0.00	74	28.95	28.30	-74	10,967	-0.67%
2021/01/19	0	0.00	1	29.00	29.30	-1	10,903	-0.01%
2021/01/18	0	0.00	10	28.92	28.95	-10	10,850	-0.09%
2021/01/15	0	0.00	4	29.79	29.05	-4	10,821	-0.04%
2021/01/13	0	0.00	1	29.65	29.60	-1	10,786	-0.01%
2021/01/12	168	29.62	7	29.87	29.50	161	10,775	1.49%	大買/鉅額交易
2021/01/11	0	0.00	8	30.11	30.15	-8	10,733	-0.07%
2021/01/08	254	30.12	6	30.30	30.15	248	10,704	2.32%	大買/鉅額交易
2021/01/07	0	0.00	2	30.60	30.25	-2	10,648	-0.02%
2021/01/06	40	30.97	17	31.39	30.55	23	10,586	0.22%
2021/01/05	0	0.00	1	32.50	32.50	-1	10,188	-0.01%
2021/01/04	7	30.74	3	30.58	30.70	4	9,599	0.04%
2020/12/31	9	30.48	0	0.00	30.45	9	9,604	0.09%
2020/12/30	8	30.70	0	0.00	30.55	8	9,554	0.08%
2020/12/29	4	30.85	246	30.63	30.85	-242	9,462	-2.56%	大賣/鉅額交易
2020/12/28	13	30.06	0	0.00	30.30	13	9,198	0.14%
2020/12/25	15	29.60	0	0.00	29.65	15	9,099	0.16%
2020/12/24	21	29.45	32	29.61	29.35	-11	9,071	-0.12%
2020/12/23	0	0.00	2	29.35	29.35	-2	9,027	-0.02%
2020/12/22	0	0.00	10	29.29	28.85	-10	9,032	-0.11%
2020/12/21	6	29.45	4	29.20	29.45	2	9,079	0.02%
2020/12/18	7	29.59	2	29.65	29.65	5	9,089	0.06%
2020/12/17	9	29.33	0	0.00	29.40	9	9,124	0.10%
2020/12/16	33	29.04	0	0.00	28.95	33	9,109	0.36%
2020/12/14	2	29.40	0	0.00	29.40	2	9,393	0.02%
2020/12/11	0	0.00	4	29.93	29.25	-4	9,501	-0.04%
2020/12/10	0	0.00	1	30.50	30.10	-1	9,310	-0.01%
2020/12/09	3	30.52	0	0.00	30.55	3	9,190	0.03%
2020/12/08	0	0.00	3	30.65	30.50	-3	9,173	-0.03%
2020/12/07	0	0.00	45	30.79	30.60	-45	9,050	-0.50%
2020/12/04	5	30.51	0	0.00	30.50	5	9,006	0.06%
2020/12/03	0	0.00	8	30.38	30.35	-8	8,973	-0.09%
2020/12/02	0	0.00	3	30.45	30.10	-3	8,881	-0.03%
2020/11/27	3	30.15	1	30.00	30.15	2	8,957	0.02%
2020/11/26	15	29.94	175	29.96	29.95	-160	8,987	-1.78%	大賣/鉅額交易
2020/11/25	2	29.85	0	0.00	29.90	2	9,000	0.02%
2020/11/24	1	30.10	230	30.13	29.80	-229	8,959	-2.56%	大賣/鉅額交易
2020/11/23	8	30.19	0	0.00	30.20	8	8,953	0.09%
2020/11/19	0	0.00	20	30.07	29.95	-20	8,962	-0.22%
2020/11/17	5	30.65	0	0.00	30.65	5	9,020	0.06%
2020/11/16	10	30.54	0	0.00	30.85	10	9,131	0.11%
2020/11/09	3	29.50	0	0.00	29.30	3	8,492	0.04%
2020/11/04	5	28.85	10	28.77	28.85	-5	8,474	-0.06%
2020/11/03	12	29.94	4	29.20	29.20	8	8,350	0.10%
2020/11/02	11	30.45	0	0.00	30.50	11	7,719	0.14%
2020/10/29	1	27.60	0	0.00	27.60	1	6,636	0.02%
2020/09/25	7	25.25	3	25.98	25.25	4	6,946	0.06%
2020/09/24	0	0.00	62	26.14	25.60	-62	6,962	-0.89%
2020/09/23	0	0.00	12	26.75	26.65	-12	6,916	-0.17%
2020/09/22	0	0.00	6	26.82	26.80	-6	6,990	-0.09%
2020/09/21	31	27.59	0	0.00	27.70	31	7,069	0.44%
2020/09/18	13	27.73	0	0.00	27.55	13	7,041	0.18%
2020/09/16	5	27.77	0	0.00	27.85	5	6,659	0.08%
2020/09/15	3	27.00	0	0.00	27.00	3	6,526	0.05%
2020/09/08	1	27.30	0	0.00	27.30	1	6,638	0.02%
2020/09/03	11	28.05	0	0.00	27.80	11	6,495	0.17%
2020/09/02	0	0.00	6	27.96	28.20	-6	6,405	-0.09%
2020/08/31	4	27.75	0	0.00	27.75	4	6,232	0.06%
2020/08/20	2	26.10	1	26.45	26.65	1	5,236	0.02%
2020/08/19	3	27.40	0	0.00	27.30	3	4,917	0.06%
2020/08/18	3	26.87	0	0.00	27.20	3	4,736	0.06%
2020/08/17	9	26.80	1	26.80	26.80	8	4,657	0.17%
2020/08/14	0	0.00	1	26.90	26.80	-1	4,604	-0.02%
2020/08/12	0	0.00	4	27.30	27.65	-4	4,356	-0.09%
2020/08/07	0	0.00	5	26.37	26.50	-5	3,920	-0.13%
2020/08/06	0	0.00	5	25.96	25.90	-5	3,811	-0.13%
2020/08/05	0	0.00	1	25.15	25.10	-1	3,491	-0.03%
2020/08/04	0	0.00	4	25.15	25.15	-4	3,478	-0.12%
2020/08/03	0	0.00	19	24.75	24.90	-19	3,466	-0.55%
2020/07/31	4	24.08	1	24.00	24.10	3	3,435	0.09%
2020/07/30	0	0.00	18	24.04	24.00	-18	3,441	-0.52%
2020/07/28	0	0.00	1	23.35	23.10	-1	3,514	-0.03%
2020/07/24	0	0.00	6	24.54	24.50	-6	3,453	-0.17%
2020/07/23	0	0.00	1	24.80	24.70	-1	3,447	-0.03%
2020/07/17	0	0.00	40	24.21	23.40	-40	3,312	-1.21%
2020/07/16	0	0.00	59	24.26	24.35	-59	3,282	-1.80%
2020/07/15	26	24.22	49	24.49	24.10	-23	3,271	-0.70%
2020/07/09	0	0.00	1	25.25	24.90	-1	3,389	-0.03%
2020/07/06	11	25.03	2	25.15	25.15	9	3,215	0.28%
2020/07/03	2	24.30	0	0.00	24.25	2	3,102	0.06%
2020/07/02	1	24.20	109	24.22	24.20	-108	3,054	-3.54%	大賣/鉅額交易
2020/06/29	27	22.70	0	0.00	22.70	27	2,777	0.97%
2020/06/24	3	22.38	0	0.00	22.40	3	2,784	0.11%
2020/06/23	8	22.48	18	22.47	22.55	-10	2,790	-0.36%
2020/06/22	6	22.48	0	0.00	22.45	6	2,797	0.21%
2020/05/25	0	0.00	1	21.20	21.30	-1	2,851	-0.04%
2020/05/22	0	0.00	8	21.38	21.20	-8	2,867	-0.28%
2020/05/21	0	0.00	1	21.50	21.60	-1	2,865	-0.03%
2020/05/19	0	0.00	110	21.18	21.35	-110	2,968	-3.71%	大賣/鉅額交易
2020/05/18	0	0.00	77	21.16	21.20	-77	2,990	-2.58%
2020/05/15	0	0.00	82	21.19	21.10	-82	2,984	-2.75%
2020/05/14	0	0.00	110	21.93	21.65	-110	2,942	-3.74%	大賣/鉅額交易
2020/05/12	15	21.30	87	21.57	21.30	-72	2,845	-2.53%
2020/05/08	0	0.00	2	21.50	21.80	-2	2,809	-0.07%
2020/05/07	1	21.05	0	0.00	21.15	1	2,720	0.04%
2020/05/06	0	0.00	7	20.81	20.70	-7	2,704	-0.26%
2020/05/05	21	20.80	0	0.00	20.85	21	2,714	0.77%
2020/05/04	0	0.00	44	21.03	21.05	-44	2,673	-1.65%
2020/04/30	37	20.82	0	0.00	20.80	37	2,632	1.41%
2020/04/29	15	20.85	0	0.00	20.70	15	2,660	0.56%
2020/04/28	6	20.55	0	0.00	20.65	6	2,633	0.23%
2020/04/27	43	20.44	9	20.39	20.40	34	2,677	1.27%
2020/04/24	2	20.20	0	0.00	20.30	2	2,674	0.07%
2020/04/23	0	0.00	7	20.04	20.10	-7	2,682	-0.26%
2020/04/17	8	20.31	0	0.00	20.05	8	2,785	0.29%
2020/04/16	0	0.00	8	20.07	20.00	-8	2,780	-0.29%
2020/04/15	9	20.16	2	20.05	20.05	7	2,762	0.25%
2020/04/14	2	20.40	0	0.00	20.50	2	2,747	0.07%
2020/04/13	0	0.00	3	19.92	20.45	-3	2,634	-0.11%
2020/03/26	0	0.00	48	18.19	18.25	-48	2,705	-1.77%
2020/03/24	0	0.00	105	17.33	17.45	-105	2,694	-3.90%	大賣/鉅額交易
2020/03/18	0	0.00	42	17.03	16.35	-42	2,846	-1.48%
2020/03/17	0	0.00	22	17.66	16.90	-22	2,865	-0.77%
2020/03/12	81	22.59	38	22.81	21.70	43	2,722	1.58%
2020/03/11	107	22.59	0	0.00	22.90	107	2,621	4.08%	大買/鉅額交易
2020/03/10	59	22.33	0	0.00	22.85	59	2,596	2.27%
2020/03/05	3	23.78	0	0.00	23.70	3	2,578	0.12%
2020/03/04	1	23.35	36	23.34	23.40	-35	2,586	-1.35%
2020/03/02	0	0.00	32	23.04	23.20	-32	2,598	-1.23%
2020/02/26	0	0.00	40	23.59	23.60	-40	2,581	-1.55%
2020/02/19	28	23.16	0	0.00	23.80	28	2,596	1.08%
2020/02/11	0	0.00	39	22.45	22.40	-39	2,543	-1.53%
2020/02/10	25	22.26	0	0.00	22.35	25	2,539	0.98%
2020/02/05	0	0.00	42	22.75	22.50	-42	2,601	-1.61%
2020/02/04	47	22.69	0	0.00	22.75	47	2,614	1.80%
2020/01/31	89	23.68	0	0.00	23.75	89	2,605	3.42%
2020/01/16	0	0.00	203	25.53	25.80	-203	2,635	-7.70%	大賣/鉅額交易
2019/12/18	17	25.83	0	0.00	25.90	17	2,716	0.63%
2019/12/17	1	26.05	188	25.74	26.00	-187	2,712	-6.89%	大賣/鉅額交易
2019/12/16	0	0.00	115	25.08	25.20	-115	2,542	-4.52%	大賣/鉅額交易
2019/12/13	0	0.00	7	24.50	24.45	-7	2,543	-0.28%
2019/12/10	0	0.00	35	25.04	25.00	-35	2,573	-1.36%
2019/12/04	0	0.00	55	25.23	25.35	-55	2,718	-2.02%
2019/11/21	0	0.00	94	25.18	25.25	-94	3,095	-3.04%
2019/11/19	37	24.97	13	24.97	24.95	24	3,187	0.75%
2019/11/18	0	0.00	8	24.87	25.10	-8	3,234	-0.25%
2019/11/14	0	0.00	4	24.23	24.20	-4	3,353	-0.12%
2019/11/13	0	0.00	80	24.19	24.25	-80	3,420	-2.34%
2019/11/12	0	0.00	31	23.86	24.00	-31	3,529	-0.88%
2019/10/17	247	25.21	0	0.00	25.35	247	5,324	4.64%	大買/鉅額交易
2019/10/16	927	25.08	0	0.00	25.15	927	5,375	17.25%	大買/鉅額交易
2019/10/09	0	0.00	26	25.76	25.65	-26	5,363	-0.48%
2019/09/23	0	0.00	574	26.75	26.80	-574	5,827	-9.85%	大賣/鉅額交易
2019/09/20	233	26.35	600	26.30	26.55	-367	5,942	-6.18%	大買/大賣/鉅額交易
2019/09/18	25	26.68	0	0.00	26.65	25	5,998	0.42%
2019/09/17	63	26.71	0	0.00	26.70	63	6,068	1.04%
2019/09/16	32	26.76	32	26.78	26.55	0	6,108	0.00%
2019/08/19	0	0.00	99	28.92	28.85	-99	5,210	-1.90%
2019/08/15	0	0.00	23	28.92	28.75	-23	5,126	-0.45%
2019/08/08	24	28.45	0	0.00	28.45	24	4,616	0.52%
2019/07/31	0	0.00	28	26.53	27.05	-28	4,261	-0.66%
2019/07/29	0	0.00	3	27.58	27.20	-3	4,277	-0.07%
2019/07/26	24	27.53	0	0.00	27.40	24	4,281	0.56%
2019/07/24	0	0.00	2	26.90	27.20	-2	4,229	-0.05%
2019/07/23	0	0.00	1	26.80	26.85	-1	4,220	-0.02%
2019/07/08	0	0.00	98	25.65	25.75	-98	3,902	-2.51%
2019/07/05	0	0.00	71	25.51	25.40	-71	3,920	-1.81%
2019/07/04	0	0.00	19	25.37	25.25	-19	3,977	-0.48%
2019/06/27	9	25.65	0	0.00	25.25	9	4,034	0.22%
2019/06/21	37	24.50	0	0.00	24.50	37	3,881	0.95%
2019/05/28	0	0.00	20	23.34	23.15	-20	5,107	-0.39%
2019/05/13	0	0.00	313	24.59	24.55	-313	5,084	-6.16%	大賣/鉅額交易
2019/05/10	0	0.00	73	24.18	24.10	-73	5,034	-1.45%
2019/05/03	0	0.00	178	26.22	26.40	-178	4,701	-3.79%	大賣/鉅額交易
2019/04/15	1	24.65	0	0.00	24.65	1	4,989	0.02%
2019/04/09	0	0.00	458	23.69	23.85	-458	4,821	-9.50%	大賣/鉅額交易
2019/03/26	0	0.00	29	23.73	23.40	-29	4,622	-0.63%
2019/03/22	0	0.00	34	25.25	24.85	-34	4,557	-0.75%
2019/03/05	28	25.09	0	0.00	24.85	28	3,870	0.72%
2019/03/04	27	25.00	0	0.00	25.00	27	3,847	0.70%
2019/02/19	0	0.00	27	24.69	24.70	-27	3,789	-0.71%
2019/02/13	309	25.02	0	0.00	24.95	309	3,803	8.12%	大買/鉅額交易
2019/01/04	14	22.23	0	0.00	22.70	14	2,411	0.58%
2018/12/27	0	0.00	56	23.12	22.90	-56	2,451	-2.28%
2018/12/17	0	0.00	31	23.59	23.00	-31	2,441	-1.27%
2018/12/10	5	21.63	48.5	21.58	21.55	-43.5	2,095	-2.08%
2018/12/07	120	21.79	0	0.00	22.15	120	2,086	5.75%	大買/鉅額交易
2018/12/06	119	21.72	0	0.00	21.30	119	2,067	5.75%	大買/鉅額交易
2018/12/05	118	22.19	0	0.00	22.25	118	2,033	5.80%	大買/鉅額交易
2018/12/04	117	22.72	0	0.00	22.45	117	2,034	5.75%	大買/鉅額交易
2018/11/20	110	20.54	0	0.00	20.75	110	1,819	6.04%	大買/鉅額交易
2018/11/16	48	20.01	0	0.00	20.05	48	1,765	2.72%
2018/11/14	0	0.00	18.7	19.61	19.85	-18.7	1,708	-1.09%
2018/11/12	0	0.00	100	19.52	19.20	-100	1,750	-5.71%
2018/10/24	36	18.42	0	0.00	18.40	36	2,454	1.47%
2018/10/22	0	0.00	6	19.05	19.05	-6	2,509	-0.24%
2018/10/19	0	0.00	15	19.10	19.10	-15	2,525	-0.59%
2018/10/15	4	18.20	0	0.00	18.15	4	2,671	0.15%
2018/10/04	0	0.00	48	21.66	21.50	-48	3,714	-1.29%
2018/10/02	0	0.00	4	22.59	22.50	-4	3,818	-0.10%
2018/09/27	2	22.90	0	0.00	22.90	2	3,888	0.05%
2018/09/21	0	0.00	12	21.90	21.90	-12	4,288	-0.28%
2018/09/19	25	22.33	0	0.00	22.25	25	4,400	0.57%
2018/09/14	3	21.82	0	0.00	22.15	3	4,472	0.07%
2018/09/12	1	21.15	142	21.19	21.15	-141	4,668	-3.02%	大賣/鉅額交易
2018/09/07	0	0.00	49	21.86	21.60	-49	4,720	-1.04%
2018/09/05	0	0.00	27	22.72	22.70	-27	4,783	-0.56%
2018/09/03	0	0.00	1	22.95	22.50	-1	4,948	-0.02%
2018/08/31	0	0.00	26	22.80	22.85	-26	5,015	-0.52%
2018/08/30	0	0.00	15	23.01	22.90	-15	5,186	-0.29%
2018/08/28	0	0.00	8	23.08	22.95	-8	5,366	-0.15%
2018/08/27	0	0.00	62	22.76	23.00	-62	5,638	-1.10%
2018/08/24	0	0.00	29	21.82	21.80	-29	5,787	-0.50%
2018/08/23	0	0.00	20	22.03	22.15	-20	5,848	-0.34%
2018/08/22	0	0.00	20	22.05	21.85	-20	5,857	-0.34%
2018/08/21	0	0.00	5	21.89	22.10	-5	5,885	-0.08%
2018/08/10	26	26.44	0	0.00	26.15	26	5,663	0.46%
2018/08/07	0	0.00	40	26.98	26.85	-40	5,736	-0.70%
2018/08/06	0	0.00	42	27.15	27.15	-42	5,724	-0.73%
2018/08/02	0	0.00	42	26.88	26.85	-42	5,497	-0.76%
2018/07/25	0	0.00	351	26.64	26.60	-351	5,360	-6.55%	大賣/鉅額交易
2018/07/20	40	27.30	0	0.00	27.05	40	5,289	0.76%
2018/07/18	138	28.30	0	0.00	27.90	138	5,190	2.66%	大買/鉅額交易
2018/07/13	0	0.00	15	28.39	28.45	-15	4,685	-0.32%
2018/07/11	0	0.00	6	27.67	27.50	-6	4,306	-0.14%
2018/07/09	15	27.33	0	0.00	27.20	15	4,301	0.35%
2018/07/06	0	0.00	15	26.84	27.05	-15	4,281	-0.35%
2018/07/03	0	0.00	8	27.15	27.15	-8	4,011	-0.20%
2018/06/29	0	0.00	13	27.26	27.25	-13	3,991	-0.33%
2018/06/22	0	0.00	150	27.39	27.15	-150	4,015	-3.74%	大賣/鉅額交易
2018/06/15	0	0.00	54	27.46	27.50	-54	4,095	-1.32%
2018/06/08	0	0.00	8	27.77	27.70	-8	4,127	-0.19%
2018/05/29	21	26.19	0	0.00	26.25	21	4,596	0.46%
2018/05/28	36	26.03	0	0.00	26.05	36	4,630	0.78%
2018/05/24	37	25.62	46	25.62	25.35	-9	4,822	-0.19%
2018/04/20	0	0.00	2	25.38	25.20	-2	7,393	-0.03%
2018/04/19	0	0.00	401	25.69	25.50	-401	7,480	-5.36%	大賣/鉅額交易
2018/04/18	0	0.00	94	25.67	25.50	-94	7,755	-1.21%
2018/03/28	24	27.34	0	0.00	27.00	24	11,817	0.20%
2018/02/12	17	25.45	0	0.00	25.45	17	11,913	0.14%
2018/02/08	0	0.00	1	25.05	25.10	-1	11,927	-0.01%
2018/02/06	1	25.85	0	0.00	25.10	1	12,043	0.01%
2018/02/02	153	27.90	0	0.00	27.95	153	12,207	1.25%	大買/鉅額交易
2018/01/30	0	0.00	1	28.60	28.05	-1	12,234	-0.01%
2018/01/22	0	0.00	540	31.00	30.30	-540	11,422	-4.73%	大賣/鉅額交易
2018/01/19	403	30.27	0	0.00	30.70	403	11,212	3.59%	大買/鉅額交易
2018/01/09	1	30.05	25	30.40	30.20	-24	9,679	-0.25%
2018/01/08	4	30.60	0	0.00	30.60	4	9,315	0.04%
2018/01/03	8	26.35	0	0.00	26.35	8	6,544	0.12%
2018/01/02	8	25.95	0	0.00	25.95	8	6,204	0.13%