聯德控股-KY (4912)-花旗環球券商分點個股進出

台股 » 個股 » 聯德控股-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德控股-KY

(4912)

可現股當沖

股價
130.0
漲跌
▲8.5
漲幅
+7.00%
成交量
1,128張
產業
上市電子零組件類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯德控股-KY (4912)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	9	125.50	0	0.00	130.00	9	734	1.22%
2024/06/05	1	123.00	0	0.00	123.00	1	767	0.13%
2024/05/29	2	133.25	0	0.00	132.50	2	831	0.24%
2024/05/28	4	134.38	0	0.00	133.50	4	832	0.48%
2024/05/23	0	0.00	1	132.50	132.50	-1	836	-0.12%
2024/05/21	0	0.00	9	127.83	129.00	-9	838	-1.07%
2024/05/20	1	128.50	0	0.00	128.50	1	838	0.12%
2024/05/17	1	119.00	4	117.75	119.00	-3	824	-0.36%
2024/05/16	4	117.00	0	0.00	117.50	4	835	0.48%
2024/05/15	2	115.50	0	0.00	117.00	2	830	0.24%
2024/05/08	1	126.50	0	0.00	126.50	1	810	0.12%
2024/05/06	3	130.67	2	131.00	131.00	1	757	0.13%
2024/05/03	2	127.00	0	0.00	127.00	2	742	0.27%
2024/04/16	0	0.00	1	126.00	125.50	-1	658	-0.15%
2024/04/03	22	127.91	0	0.00	126.00	22	485	4.53%
2024/03/20	0	0.00	4	128.88	128.00	-4	370	-1.08%
2024/03/19	0	0.00	2	123.75	125.00	-2	343	-0.58%
2024/03/18	28	121.07	0	0.00	125.00	28	324	8.63%
2024/03/11	0	0.00	1	112.00	112.00	-1	271	-0.37%
2024/02/15	0	0.00	2	89.60	89.40	-2	120	-1.66%
2024/02/01	2	87.60	1	87.90	87.90	1	112	0.89%
2024/01/31	0	0.00	5	85.60	85.60	-5	110	-4.53%
2024/01/17	0	0.00	2	78.30	78.30	-2	90	-2.22%
2024/01/16	0	0.00	8	78.60	78.20	-8	90	-8.87%
2024/01/08	2	80.50	0	0.00	80.90	2	94	2.13%
2024/01/04	5	78.84	0	0.00	78.80	5	94	5.31%
2023/12/27	2	81.10	0	0.00	81.10	2	99	2.01%
2023/12/26	1	81.40	0	0.00	81.40	1	100	0.99%
2023/12/15	2	83.80	0	0.00	83.80	2	105	1.90%
2023/12/14	1	84.10	0	0.00	84.10	1	105	0.94%
2023/12/12	3	84.90	0	0.00	84.90	3	108	2.77%
2023/12/07	2	86.50	0	0.00	86.50	2	114	1.75%
2023/12/04	2	87.70	0	0.00	87.30	2	122	1.63%
2023/11/28	2	84.60	0	0.00	84.60	2	136	1.47%
2023/11/27	9	83.34	0	0.00	83.40	9	137	6.54%
2023/11/22	3	84.57	0	0.00	84.50	3	138	2.17%
2023/11/16	3	80.13	0	0.00	80.00	3	138	2.16%
2023/11/09	0	0.00	2	78.00	78.00	-2	141	-1.41%
2023/11/02	2	79.75	0	0.00	78.60	2	149	1.34%
2023/10/26	5	77.80	0	0.00	76.00	5	144	3.45%
2023/10/24	5	79.30	0	0.00	78.70	5	145	3.45%
2023/10/20	0	0.00	2	78.85	78.30	-2	158	-1.26%
2023/10/12	3	82.53	0	0.00	82.50	3	172	1.74%
2023/08/15	9	86.64	0	0.00	86.60	9	182	4.94%
2023/08/02	0	0.00	1	82.40	81.50	-1	164	-0.61%
2023/07/26	0	0.00	1	90.80	87.00	-1	158	-0.63%
2023/07/25	0	0.00	3	89.50	89.50	-3	152	-1.96%
2023/07/24	0	0.00	1	85.00	86.50	-1	146	-0.68%
2023/07/21	0	0.00	4	82.75	83.30	-4	136	-2.93%
2023/07/20	0	0.00	1	81.30	81.30	-1	135	-0.74%
2023/07/18	0	0.00	1	81.20	80.80	-1	133	-0.75%
2023/07/06	4	83.73	0	0.00	82.60	4	112	3.55%
2023/06/28	0	0.00	3	81.80	81.80	-3	52	-5.69%
2023/06/27	1	74.40	0	0.00	74.40	1	47	2.12%
2023/06/26	1	68.90	0	0.00	68.90	1	41	2.39%
2023/06/15	1	68.00	0	0.00	68.00	1	43	2.28%
2023/06/13	1	67.80	0	0.00	67.70	1	45	2.18%
2023/06/12	1	68.40	0	0.00	68.40	1	44	2.24%
2023/06/09	1	68.90	0	0.00	68.90	1	44	2.23%
2023/06/08	0	0.00	4	68.70	69.00	-4	44	-8.90%
2023/06/06	3	69.70	0	0.00	69.60	3	45	6.53%
2023/05/31	5	70.40	0	0.00	70.00	5	47	10.56%
2023/04/20	0	0.00	1	75.40	75.40	-1	57	-1.75%
2023/03/23	1	75.70	1	76.40	76.40	0	54	0.00%
2023/02/13	0	0.00	3	76.00	76.00	-3	62	-4.76%
2023/02/10	0	0.00	1	76.80	76.70	-1	63	-1.58%
2023/02/08	0	0.00	1	80.90	80.90	-1	60	-1.65%
2023/02/03	0	0.00	1	82.00	82.00	-1	61	-1.63%
2023/01/31	2	77.05	0	0.00	78.30	2	58	3.40%
2023/01/30	1	76.40	0	0.00	76.60	1	58	1.71%
2023/01/09	3	77.53	0	0.00	77.30	3	74	4.03%
2023/01/06	1	78.80	0	0.00	78.80	1	77	1.29%
2022/12/19	0	0.00	3	82.40	82.00	-3	118	-2.52%
2022/12/16	0	0.00	3	83.20	83.20	-3	119	-2.51%
2022/12/15	0	0.00	2	83.95	84.20	-2	119	-1.67%
2022/12/14	1	82.00	0	0.00	83.40	1	119	0.84%
2022/12/13	1	78.60	0	0.00	78.60	1	117	0.85%
2022/12/12	0	0.00	1	79.40	79.40	-1	117	-0.85%
2022/12/08	0	0.00	2	81.30	81.50	-2	118	-1.69%
2022/12/07	1	81.20	3	81.00	81.20	-2	119	-1.67%
2022/12/06	0	0.00	1	82.20	82.10	-1	119	-0.84%
2022/12/05	3	85.00	0	0.00	85.00	3	119	2.52%
2022/12/01	1	84.90	0	0.00	86.00	1	118	0.84%
2022/11/30	2	80.90	0	0.00	80.90	2	121	1.65%
2022/11/28	2	79.50	1	79.50	79.50	1	124	0.80%
2022/11/25	2	81.15	0	0.00	79.50	2	127	1.57%
2022/11/24	3	80.73	0	0.00	80.60	3	128	2.34%
2022/11/16	0	0.00	8	80.50	80.50	-8	133	-5.99%
2022/11/14	1	81.80	0	0.00	81.80	1	133	0.75%
2022/11/01	1	73.30	0	0.00	74.00	1	137	0.73%
2022/10/27	2	70.15	0	0.00	71.30	2	140	1.42%
2022/10/26	1	68.00	1	67.70	67.70	0	145	0.00%
2022/10/25	1	70.00	0	0.00	67.90	1	147	0.68%
2022/10/24	3	69.93	0	0.00	69.50	3	147	2.04%
2022/10/17	4	66.00	0	0.00	65.90	4	141	2.83%
2022/10/05	0	0.00	1	83.80	83.80	-1	120	-0.83%
2022/10/04	0	0.00	1	81.00	81.00	-1	121	-0.83%
2022/09/30	1	77.10	0	0.00	77.20	1	122	0.82%
2022/09/28	1	76.00	0	0.00	76.00	1	122	0.82%
2022/07/22	0	0.00	1	114.50	113.50	-1	294	-0.34%
2022/07/20	0	0.00	1	107.50	109.00	-1	345	-0.29%
2022/07/18	0	0.00	2	102.75	104.50	-2	367	-0.54%
2022/07/15	0	0.00	2	100.00	100.00	-2	398	-0.50%
2022/07/14	0	0.00	1	99.70	99.70	-1	400	-0.25%
2022/07/13	0	0.00	1	101.50	101.00	-1	405	-0.25%
2022/07/11	0	0.00	1	100.50	99.90	-1	412	-0.24%
2022/07/08	0	0.00	1	101.00	101.00	-1	417	-0.24%
2022/07/06	0	0.00	1	99.70	99.70	-1	431	-0.23%
2022/07/01	1	97.00	0	0.00	97.00	1	537	0.19%
2022/06/30	0	0.00	3	101.17	101.00	-3	577	-0.52%
2022/06/29	1	106.00	0	0.00	106.00	1	579	0.17%
2022/06/27	3	109.00	0	0.00	109.50	3	584	0.51%
2022/06/24	2	106.50	0	0.00	105.00	2	584	0.34%
2022/06/23	3	106.67	0	0.00	106.00	3	587	0.51%
2022/06/21	3	110.83	0	0.00	111.50	3	588	0.51%
2022/06/14	0	0.00	1	118.00	117.50	-1	585	-0.17%
2022/06/13	0	0.00	1	125.00	126.50	-1	579	-0.17%
2022/06/07	0	0.00	6	111.25	114.00	-6	525	-1.14%
2022/06/02	0	0.00	25	108.00	107.50	-25	523	-4.77%
2022/05/18	0	0.00	1	101.50	101.50	-1	558	-0.18%
2022/04/27	1	105.50	0	0.00	109.00	1	540	0.18%
2022/04/13	1	156.00	0	0.00	157.50	1	412	0.24%
2022/04/12	1	158.00	0	0.00	158.00	1	405	0.25%
2022/04/11	0	0.00	1	158.50	158.50	-1	406	-0.25%
2022/04/08	0	0.00	1	166.50	166.50	-1	387	-0.26%
2022/04/07	0	0.00	2	179.00	183.00	-2	336	-0.60%
2022/04/01	0	0.00	2	165.00	165.50	-2	260	-0.77%
2022/03/31	0	0.00	2	163.00	163.00	-2	258	-0.77%
2022/03/30	3	160.50	0	0.00	160.50	3	256	1.17%
2022/03/28	0	0.00	2	159.00	159.00	-2	254	-0.79%
2022/03/25	0	0.00	1	161.50	161.50	-1	253	-0.39%
2022/03/24	0	0.00	1	164.50	164.50	-1	252	-0.40%
2022/03/22	0	0.00	0.6	164.50	165.50	-0.6	250	-0.24%
2022/03/18	1	165.00	0	0.00	163.00	1	256	0.39%
2022/03/17	3	166.00	0	0.00	165.50	3	254	1.18%
2022/03/09	0	0.00	1	157.00	160.50	-1	262	-0.38%
2022/03/07	0	0.00	3	157.83	158.00	-3	258	-1.16%
2022/03/01	4	172.88	0	0.00	173.50	4	298	1.34%
2022/02/23	0	0.00	1	170.50	170.50	-1	313	-0.32%
2022/02/17	2	169.00	0	0.00	166.50	2	321	0.62%
2022/02/15	0	0.00	2	164.50	165.00	-2	336	-0.60%
2022/02/14	0	0.00	1	164.00	164.00	-1	334	-0.30%
2022/02/07	0	0.00	27.1	154.33	155.50	-27.1	329	-8.23%
2022/01/25	0	0.00	2	149.50	148.00	-2	328	-0.61%
2022/01/21	0	0.00	2	150.50	150.50	-2	327	-0.61%
2022/01/19	0	0.00	8	154.00	154.00	-8	326	-2.45%
2022/01/05	0	0.00	1	160.00	157.50	-1	339	-0.29%
2021/12/29	1	161.00	0	0.00	161.00	1	333	0.30%
2021/12/27	2	161.00	0	0.00	161.00	2	332	0.60%
2021/12/21	2	158.50	0	0.00	157.50	2	328	0.61%
2021/12/07	0	0.00	2	165.50	165.50	-2	295	-0.68%
2021/12/02	0	0.00	4	165.63	163.00	-4	293	-1.36%
2021/12/01	1	167.50	0	0.00	167.00	1	296	0.34%
2021/11/30	1	168.50	0	0.00	169.00	1	299	0.33%
2021/11/24	1	179.50	0	0.00	179.50	1	244	0.41%
2021/10/27	0	0.00	1	153.50	153.50	-1	235	-0.43%
2021/10/26	5	155.90	0	0.00	154.50	5	237	2.10%
2021/10/20	1	155.50	0	0.00	155.50	1	246	0.41%
2021/10/19	1	157.00	0	0.00	157.50	1	246	0.40%
2021/10/15	2	146.50	0	0.00	147.50	2	250	0.80%
2021/10/07	0	0.00	6	159.17	158.50	-6	261	-2.29%
2021/09/27	0	0.00	1	167.00	167.00	-1	282	-0.35%
2021/09/22	0	0.00	1	166.50	166.50	-1	283	-0.35%
2021/09/03	4	176.88	0	0.00	177.00	4	302	1.32%
2021/08/31	0	0.00	1	171.50	171.50	-1	305	-0.33%
2021/07/29	0	0.00	1	184.00	193.00	-1	393	-0.25%
2021/07/22	2	185.75	0	0.00	186.00	2	522	0.38%
2021/07/08	0	0.00	1	177.50	179.50	-1	574	-0.17%
2021/07/02	0	0.00	1	175.00	180.00	-1	626	-0.16%
2021/06/28	1	177.00	0	0.00	177.50	1	687	0.15%
2021/06/10	10	172.25	0	0.00	171.00	10	1,109	0.90%
2021/06/08	5	176.00	0	0.00	176.00	5	1,128	0.44%
2021/05/24	1	176.00	0	0.00	176.00	1	1,196	0.08%
2021/05/14	0	0.00	1	167.50	167.50	-1	1,294	-0.08%
2021/05/13	0	0.00	5	172.00	171.50	-5	1,283	-0.39%
2021/05/12	4	173.25	0	0.00	172.50	4	1,283	0.31%
2021/04/27	1	197.00	0	0.00	197.50	1	1,195	0.08%
2021/04/23	1	184.50	0	0.00	187.00	1	1,201	0.08%
2021/04/21	17	193.50	0	0.00	192.50	17	1,196	1.42%
2021/04/15	0	0.00	1	196.00	196.00	-1	1,230	-0.08%
2021/03/19	0	0.00	1	199.50	194.50	-1	979	-0.10%
2021/03/11	1	152.50	0	0.00	152.00	1	688	0.15%
2021/03/04	1	155.50	0	0.00	155.50	1	659	0.15%
2021/03/03	1	151.00	0	0.00	151.00	1	643	0.16%
2021/02/26	0	0.00	8	152.25	151.00	-8	621	-1.29%
2021/02/24	2	156.75	0	0.00	157.00	2	600	0.33%
2021/02/23	4	160.75	0	0.00	159.00	4	588	0.68%
2021/02/19	0	0.00	3	147.33	151.00	-3	519	-0.58%
2021/02/04	0	0.00	2	136.75	136.00	-2	460	-0.43%
2021/02/01	0	0.00	2	134.00	134.00	-2	456	-0.44%
2021/01/29	0	0.00	3	141.17	143.00	-3	434	-0.69%
2021/01/26	0	0.00	1	134.50	129.50	-1	375	-0.27%
2021/01/20	0	0.00	3	131.33	128.00	-3	368	-0.81%
2021/01/15	0	0.00	25	132.00	131.50	-25	329	-7.58%
2021/01/12	0	0.00	2	128.75	126.00	-2	310	-0.64%
2021/01/06	0	0.00	5	117.70	117.00	-5	253	-1.97%
2020/12/28	3	109.50	0	0.00	109.00	3	256	1.17%
2020/12/24	2	108.00	0	0.00	107.50	2	261	0.76%
2020/12/17	4	110.00	0	0.00	109.50	4	279	1.43%
2020/12/16	1	109.50	0	0.00	110.00	1	281	0.36%
2020/12/04	1	116.50	0	0.00	116.50	1	341	0.29%
2020/11/26	2	117.50	0	0.00	117.00	2	512	0.39%
2020/11/23	1	119.50	0	0.00	119.50	1	537	0.19%
2020/11/17	2	120.00	0	0.00	120.00	2	624	0.32%
2020/11/04	0	0.00	1	117.50	122.00	-1	944	-0.11%
2020/11/03	1	117.50	4.8	117.56	117.00	-3.8	968	-0.39%
2020/11/02	1	116.50	3	117.67	115.00	-2	1,013	-0.20%
2020/09/24	0	0.00	6	117.08	116.00	-6	1,144	-0.52%
2020/09/23	0	0.00	3	123.50	122.00	-3	1,139	-0.26%
2020/09/22	1	124.00	0	0.00	123.00	1	1,137	0.09%
2020/09/21	2	124.50	0	0.00	124.50	2	1,134	0.18%
2020/09/18	3	124.00	0	0.00	124.00	3	1,131	0.27%
2020/09/08	1	139.00	0	0.00	139.00	1	1,040	0.10%
2020/09/03	1	147.50	0	0.00	144.00	1	1,001	0.10%
2020/09/02	0	0.00	1	144.50	147.50	-1	968	-0.10%
2020/08/31	1	134.50	0	0.00	129.00	1	864	0.12%
2020/08/17	1	151.00	0	0.00	152.00	1	625	0.16%
2020/08/13	0	0.00	51	136.99	136.00	-51	528	-9.65%
2020/08/12	0	0.00	34	127.82	128.50	-34	466	-7.28%
2020/08/06	0	0.00	6	132.25	126.50	-6	359	-1.67%
2020/08/04	0	0.00	2	126.50	126.50	-2	282	-0.71%
2020/08/03	0	0.00	2	120.00	124.00	-2	260	-0.77%
2020/07/31	4	117.00	0	0.00	117.00	4	240	1.66%
2020/07/30	0	0.00	4	112.50	112.50	-4	198	-2.01%
2020/07/24	0	0.00	1	98.60	98.60	-1	150	-0.66%
2020/07/06	1	83.50	0	0.00	83.50	1	101	0.99%
2020/07/01	0	0.00	1	85.20	84.60	-1	109	-0.91%
2020/06/24	1	87.00	0	0.00	86.90	1	109	0.91%
2020/06/23	2	86.65	0	0.00	87.30	2	112	1.78%
2020/06/22	1	87.30	0	0.00	87.30	1	115	0.87%
2020/06/09	0	0.00	4	92.10	88.20	-4	129	-3.08%
2020/06/04	0	0.00	6	88.53	88.30	-6	132	-4.52%
2020/06/03	0	0.00	5	88.34	88.50	-5	133	-3.74%
2020/05/22	0	0.00	1	80.00	80.00	-1	124	-0.81%
2020/05/21	0	0.00	5	81.80	82.10	-5	123	-4.04%
2020/05/12	0	0.00	5	83.38	83.00	-5	118	-4.21%
2020/05/08	0	0.00	5	76.30	77.20	-5	109	-4.58%
2020/05/04	0	0.00	7	78.91	78.50	-7	109	-6.40%
2020/04/30	4	80.65	0	0.00	80.40	4	109	3.65%
2020/04/29	3	80.33	0	0.00	80.20	3	109	2.75%
2020/04/27	3	78.07	0	0.00	78.20	3	110	2.72%
2020/04/17	1	79.40	0	0.00	79.40	1	110	0.91%
2020/04/16	0	0.00	9	79.80	79.20	-9	108	-8.28%
2020/04/13	0	0.00	1	71.60	72.90	-1	99	-1.00%
2020/04/06	0	0.00	6	66.93	67.60	-6	89	-6.70%
2020/03/25	0	0.00	5	65.84	68.20	-5	81	-6.12%
2020/03/12	0	0.00	2	74.10	72.60	-2	63	-3.15%
2020/03/10	6	83.18	0	0.00	84.10	6	55	10.78%
2019/12/24	1	106.50	0	0.00	106.00	1	65	1.53%
2019/12/20	1	106.50	0	0.00	106.00	1	66	1.51%
2019/12/17	1	106.00	0	0.00	108.50	1	68	1.46%
2019/12/13	0	0.00	5	110.70	109.50	-5	67	-7.46%
2019/12/09	0	0.00	4	113.63	113.50	-4	66	-6.04%
2019/12/06	0	0.00	4	113.38	114.00	-4	66	-6.00%
2019/09/24	1	120.00	0	0.00	118.50	1	77	1.29%
2019/08/27	0	0.00	1	118.00	119.50	-1	82	-1.22%
2019/05/08	0	0.00	4	142.50	146.00	-4	199	-2.00%
2019/05/07	0	0.00	4	144.50	144.50	-4	199	-2.01%
2019/05/03	0	0.00	4	145.50	146.50	-4	200	-2.00%
2019/03/20	5	140.20	0	0.00	140.00	5	151	3.31%
2019/03/19	5	140.90	0	0.00	139.00	5	153	3.26%
2018/04/17	4	165.25	0	0.00	163.00	4	383	1.04%
2018/02/12	9	117.44	0	0.00	120.00	9	274	3.28%
2018/02/08	6	120.25	0	0.00	118.50	6	271	2.21%
2018/02/02	5	133.60	0	0.00	133.00	5	284	1.76%