三星 (5007)-花旗環球券商分點個股進出

台股 » 個股 » 三星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三星

(5007)

可現股當沖

股價
54.8
漲跌
▼0.2
漲幅
-0.36%
成交量
77張
產業
上市鋼鐵類股
130人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三星 (5007)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	8	54.70	54.80	-8	40	-19.62%
2025/01/17	0	0.00	3	54.30	54.30	-3	40	-7.45%
2025/01/14	0	0.00	1	53.50	53.50	-1	39	-2.51%
2025/01/13	0	0.00	3	53.00	53.40	-3	40	-7.49%
2025/01/10	0	0.00	7	53.46	53.60	-7	39	-17.77%
2025/01/03	0	0.00	1	54.40	54.00	-1	39	-2.51%
2025/01/02	0	0.00	4	54.30	54.20	-4	39	-10.02%
2024/12/25	1	54.40	0	0.00	54.40	1	39	2.51%
2024/12/24	0	0.00	1	54.20	54.20	-1	40	-2.48%
2024/12/23	0	0.00	1	54.30	54.30	-1	40	-2.45%
2024/12/20	0	0.00	17	53.21	53.30	-17	41	-41.41%
2024/12/19	0	0.00	17	53.84	53.80	-17	39	-42.54%
2024/12/17	1	54.20	0	0.00	54.20	1	41	2.44%
2024/12/16	1	54.60	0	0.00	54.60	1	41	2.42%
2024/12/12	0	0.00	2	54.30	54.30	-2	42	-4.74%
2024/12/05	1	54.90	0	0.00	54.90	1	43	2.30%
2024/11/28	0	0.00	1	55.20	55.20	-1	49	-2.01%
2024/11/27	4	55.40	0	0.00	55.40	4	49	8.02%
2024/11/26	1	56.20	0	0.00	55.40	1	50	1.99%
2024/11/25	8	56.16	0	0.00	56.20	8	51	15.63%
2024/11/22	1	55.60	0	0.00	55.60	1	50	1.99%
2024/11/20	2	55.10	0	0.00	55.10	2	54	3.67%
2024/11/18	0	0.00	2	55.60	55.60	-2	55	-3.60%
2024/11/15	5	55.00	0	0.00	55.00	5	55	8.97%
2024/11/14	0	0.00	7	54.76	54.70	-7	56	-12.45%
2024/11/13	0	0.00	3	55.07	55.10	-3	56	-5.32%
2024/11/12	0	0.00	5	55.24	54.90	-5	56	-8.80%
2024/11/11	1	56.20	0	0.00	55.80	1	55	1.81%
2024/11/01	0	0.00	2	55.85	55.70	-2	60	-3.33%
2024/10/30	0	0.00	2	56.10	56.00	-2	63	-3.13%
2024/10/29	0	0.00	1	55.90	55.90	-1	66	-1.50%
2024/10/28	0	0.00	1	56.10	56.10	-1	67	-1.48%
2024/10/24	0	0.00	2	55.80	55.80	-2	67	-2.97%
2024/10/22	0	0.00	1	55.70	55.70	-1	68	-1.46%
2024/10/21	0	0.00	1	56.80	56.10	-1	69	-1.44%
2024/10/18	0	0.00	1	56.10	56.20	-1	69	-1.45%
2024/10/17	0	0.00	7	55.70	55.70	-7	68	-10.17%
2024/10/16	0	0.00	10	55.70	55.80	-10	68	-14.54%
2024/10/11	0	0.00	6	56.10	56.10	-6	68	-8.76%
2024/10/09	1	56.50	0	0.00	56.20	1	69	1.44%
2024/10/08	0	0.00	4	56.50	56.50	-4	69	-5.80%
2024/10/01	5	57.20	0	0.00	57.20	5	69	7.16%
2024/09/30	6	57.10	0	0.00	57.10	6	72	8.31%
2024/09/27	1	57.10	0	0.00	57.20	1	74	1.34%
2024/09/26	1	57.10	0	0.00	57.10	1	74	1.34%
2024/09/25	3	57.10	0	0.00	57.10	3	74	4.03%
2024/09/23	2	57.10	0	0.00	56.60	2	74	2.68%
2024/09/20	15	56.68	2	56.90	56.90	13	74	17.34%
2024/09/19	3	56.30	0	0.00	56.30	3	75	4.00%
2024/09/18	9	56.21	0	0.00	56.10	9	76	11.76%
2024/09/16	4	55.83	0	0.00	55.60	4	76	5.21%
2024/09/13	0	0.00	2	56.00	56.10	-2	77	-2.59%
2024/09/11	0	0.00	5	55.40	55.40	-5	79	-6.28%
2024/09/10	0	0.00	5	55.44	55.70	-5	79	-6.25%
2024/09/09	0	0.00	24	55.46	55.40	-24	80	-29.98%
2024/09/06	0	0.00	8	55.80	55.80	-8	79	-10.04%
2024/09/05	0	0.00	3	55.77	56.20	-3	80	-3.72%
2024/09/04	0	0.00	20	55.71	55.50	-20	80	-24.71%
2024/09/03	0	0.00	1	56.50	56.50	-1	78	-1.27%
2024/09/02	6	56.60	0	0.00	56.50	6	78	7.65%
2024/08/30	5	57.06	0	0.00	57.10	5	77	6.45%
2024/08/29	1	56.80	0	0.00	56.80	1	76	1.31%
2024/08/27	0	0.00	1	57.30	57.30	-1	76	-1.32%
2024/08/26	6	57.50	0	0.00	57.60	6	75	7.97%
2024/08/23	2	57.40	0	0.00	57.60	2	74	2.69%
2024/08/21	12	57.18	0	0.00	57.60	12	72	16.59%
2024/08/20	1	56.80	0	0.00	56.80	1	71	1.39%
2024/08/12	4	56.98	2	56.80	56.80	2	70	2.85%
2024/08/09	9	56.98	1	56.60	56.60	8	70	11.28%
2024/08/08	1	56.60	7	56.67	56.60	-6	70	-8.54%
2024/08/06	4	57.28	0	0.00	57.70	4	70	5.70%
2024/08/05	1	57.50	2	58.00	57.70	-1	69	-1.44%
2024/08/02	2	58.65	0	0.00	59.00	2	66	2.99%
2024/08/01	11	57.05	0	0.00	58.70	11	62	17.50%
2024/07/31	4	56.80	0	0.00	56.80	4	60	6.56%
2024/07/30	1	56.80	0	0.00	56.80	1	61	1.61%
2024/07/29	7	57.00	0	0.00	57.00	7	62	11.28%
2024/07/26	3	56.90	0	0.00	56.90	3	61	4.85%
2024/07/23	1	56.80	0	0.00	56.80	1	61	1.63%
2024/07/22	3	56.83	0	0.00	56.80	3	61	4.85%
2024/07/19	0	0.00	10	56.60	56.60	-10	62	-15.94%
2024/07/12	1	57.00	1	56.90	56.90	0	65	0.00%
2024/07/10	4	56.80	0	0.00	56.80	4	67	5.95%
2024/07/09	6	56.72	0	0.00	56.70	6	69	8.63%
2024/07/08	0	0.00	2	56.80	56.80	-2	69	-2.89%
2024/07/04	0	0.00	1	56.70	56.70	-1	70	-1.41%
2024/07/03	0	0.00	9	56.60	56.60	-9	68	-13.11%
2024/07/02	0	0.00	4	56.70	56.50	-4	66	-6.01%
2024/06/27	0	0.00	2	56.80	56.80	-2	68	-2.91%
2024/06/25	4	57.30	0	0.00	57.30	4	68	5.81%
2024/06/24	1	57.00	2	56.90	57.00	-1	69	-1.44%
2024/06/21	6	57.30	0	0.00	57.30	6	79	7.52%
2024/06/20	14	57.50	0	0.00	57.50	14	89	15.61%
2024/06/19	15	57.02	0	0.00	56.90	15	95	15.71%
2024/06/18	4	56.98	0	0.00	56.80	4	97	4.11%
2024/06/14	0	0.00	1	56.80	56.80	-1	102	-0.98%
2024/06/11	2	57.10	4	56.83	57.10	-2	103	-1.94%
2024/06/06	2	57.20	1	57.00	57.10	1	104	0.96%
2024/06/05	9	57.10	0	0.00	57.10	9	103	8.66%
2024/06/04	4	57.10	0	0.00	57.10	4	104	3.83%
2024/05/28	8	56.89	0	0.00	57.00	8	106	7.52%
2024/05/23	0	0.00	6	56.62	56.50	-6	109	-5.49%
2024/05/22	0	0.00	3	57.13	57.00	-3	109	-2.74%
2024/05/21	7	57.40	2	57.15	57.40	5	109	4.56%
2024/05/20	9	57.36	0	0.00	57.40	9	109	8.22%
2024/05/16	7	57.47	0	0.00	57.40	7	109	6.38%
2024/05/15	13	57.08	2	56.90	57.30	11	110	9.99%
2024/05/10	3	57.00	0	0.00	57.00	3	117	2.55%
2024/05/08	0	0.00	2	57.30	57.30	-2	122	-1.63%
2024/05/06	15	57.45	0	0.00	57.50	15	123	12.15%
2024/05/03	2	57.10	0	0.00	57.10	2	122	1.64%
2024/04/30	4	56.90	0	0.00	56.90	4	119	3.35%
2024/04/25	1	56.80	0	0.00	56.80	1	117	0.85%
2024/04/22	1	56.10	0	0.00	56.10	1	115	0.87%
2024/04/19	0	0.00	1	56.30	56.20	-1	114	-0.87%
2024/04/18	7	56.30	0	0.00	56.40	7	113	6.16%
2024/04/17	0	0.00	1	56.20	56.40	-1	112	-0.89%
2024/04/15	7	56.10	2	56.20	56.40	5	111	4.48%
2024/04/09	7	55.90	0	0.00	56.00	7	106	6.58%
2024/04/08	0	0.00	1	56.10	56.00	-1	105	-0.94%
2024/04/01	1	56.20	0	0.00	56.20	1	105	0.95%
2024/03/25	0	0.00	1	58.50	59.30	-1	89	-1.12%
2024/03/21	0	0.00	2	58.10	58.10	-2	72	-2.75%
2024/03/20	0	0.00	22	58.09	58.30	-22	69	-31.54%
2024/03/19	0	0.00	2	57.95	58.00	-2	67	-2.97%
2024/03/13	0	0.00	1	57.10	57.30	-1	63	-1.58%
2024/03/11	0	0.00	2	57.00	57.00	-2	59	-3.34%
2024/03/08	0	0.00	5	56.90	56.90	-5	58	-8.48%
2024/03/07	0	0.00	1	56.60	57.10	-1	58	-1.72%
2024/03/05	6	56.65	0	0.00	56.80	6	55	10.86%
2024/03/04	0	0.00	2	56.75	56.80	-2	54	-3.66%
2024/03/01	0	0.00	1	57.40	56.70	-1	54	-1.83%
2024/02/15	0	0.00	11	55.70	56.30	-11	45	-24.26%
2024/02/05	0	0.00	1	55.00	56.00	-1	43	-2.27%
2024/02/01	4	55.00	0	0.00	54.90	4	35	11.42%
2024/01/31	0	0.00	3	55.00	55.00	-3	32	-9.37%