台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)
可現股當沖
  • 股價
    88.0
  • 漲跌
    ▼1.4
  • 漲幅
    -1.57%
  • 成交量
    467
  • 產業
    上市 資訊服務類股
  • 138人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊連 (5203)籌碼相關-花旗環球 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

花旗環球 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26187.5000.0087.5013390.29%
2024/03/2000.00787.7987.80-7333-2.10%
2024/03/1900.00187.5087.60-1335-0.30%
2024/03/08184.5000.0084.5013300.30%
2024/03/061587.3100.0087.10153154.76%
2024/03/051387.6800.0088.00133114.17%
2024/02/2000.001792.0092.30-17275-6.18%
2024/02/1500.00391.4091.80-3269-1.11%
2024/02/055191.3600.0092.605126519.18%
2024/02/01192.3000.0091.9012820.35%
2024/01/31192.2000.0092.2012930.34%
2024/01/1900.00291.4091.60-2305-0.65%
2024/01/17790.17790.8390.0003180.00%
2024/01/1600.001791.4891.10-17318-5.33%
2024/01/1500.00593.2093.20-5326-1.53%
2023/12/28498.8000.0098.8043191.25%
2023/12/27999.7700.0099.1093132.87%
2023/12/262100.0000.00100.0023020.66%
2023/12/2100.00193.9093.90-1251-0.40%
2023/12/20493.0000.0093.1042521.59%
2023/12/15393.9000.0093.9032611.15%
2023/12/14194.5000.0094.5012660.38%
2023/12/12292.9000.0092.9022630.76%
2023/12/08293.0000.0093.0022630.76%
2023/12/07193.5000.0093.5012630.38%
2023/12/04295.1000.0095.1022870.70%
2023/11/28395.7000.0095.8032921.03%
2023/11/16396.4700.0096.0032941.02%
2023/11/15296.6000.0096.0022950.68%
2023/11/14395.3700.0096.3033001.00%
2023/11/13195.8000.0095.8013020.33%
2023/11/0900.00398.3098.30-3304-0.99%
2023/11/06192.7000.0093.3013220.31%
2023/11/02491.7000.0091.0043481.15%
2023/10/231494.9900.0093.50146892.03%
2023/10/2000.00390.8390.80-3684-0.44%
2023/10/1700.00890.7390.00-8697-1.15%
2023/10/12390.5000.0090.6037410.40%
2023/09/1900.001490.7489.50-14767-1.83%
2023/09/0500.002194.0394.30-21767-2.73%
2023/08/112100.5000.0097.9027710.26%
2023/08/0900.0012106.00106.00-12742-1.62%
2023/08/046105.0800.00107.5067060.85%
2023/08/029106.612105.50104.0076921.01%
2023/07/2500.00198.3098.30-1378-0.26%
2023/07/2400.00299.6597.80-2376-0.53%
2023/07/2100.002101.50101.00-2372-0.54%
2023/07/1900.00299.5599.90-2376-0.53%
2023/07/1800.002101.75100.50-2380-0.53%
2023/07/1400.002596.3897.00-25369-6.76%
2023/07/1300.00693.7393.00-6370-1.62%
2023/07/12592.88392.8092.9024020.50%
2023/07/1100.00993.2893.50-9419-2.15%
2023/07/1000.00292.5092.20-2445-0.45%
2023/07/06293.3000.0093.1024780.42%
2023/07/05392.9700.0092.6034890.61%
2023/06/30591.7400.0091.9055370.93%
2023/06/29192.2000.0092.5015620.18%
2023/06/28592.3400.0092.0055880.85%
2023/06/27192.4000.0092.4016260.16%
2023/06/26192.20192.7092.2006790.00%
2023/06/16595.2800.0095.1051,0310.48%
2023/06/15196.0000.0096.0011,0700.09%
2023/06/14595.0000.0094.0051,1320.44%
2023/06/13794.4400.0094.8071,1360.62%
2023/06/12793.2600.0093.2071,1390.61%
2023/06/091093.9400.0093.70101,1380.88%
2023/06/0800.00194.6094.60-11,142-0.09%
2023/06/07195.7000.0095.6011,1550.09%
2023/06/06495.8500.0095.3041,1660.34%
2023/05/17493.7000.0094.0041,2980.31%
2023/05/152292.2300.0091.90221,4081.56%
2023/05/111092.6700.0091.60101,6680.60%
2023/04/272195.5500.0094.90211,6561.27%
2023/03/3100.0065.2104.17104.00-65.21,404-4.64%
2023/03/3000.00130104.50103.50-1301,377-9.44% 大賣/鉅額交易
2023/03/2228101.3400.00103.50289702.88%
2023/03/1500.00191.5090.70-1747-0.13%
2023/03/015693.0900.0093.60566248.96%
2023/02/1300.00394.3793.70-3493-0.61%
2023/02/1000.00395.4395.60-3421-0.71%
2023/02/032386.3800.0086.202313417.13%
2023/02/023185.9300.0086.203113622.65%
2023/01/31284.1000.0084.5021371.45%
2023/01/3000.00383.8083.80-3143-2.09%
2023/01/10183.7000.0083.7011480.67%
2023/01/09384.5700.0084.3031482.02%
2023/01/06184.3000.0084.3011480.67%
2022/12/1900.00383.4783.50-3199-1.50%
2022/12/1600.00485.1584.30-4202-1.97%
2022/12/1500.00387.0387.10-3204-1.47%
2022/12/14185.1000.0085.2012010.50%
2022/12/13184.9000.0084.9012020.49%
2022/12/1200.00186.2086.20-1204-0.49%
2022/12/09185.30285.0085.00-1203-0.49%
2022/12/0800.00384.0784.20-3201-1.49%
2022/12/0700.00183.8083.90-1202-0.49%
2022/12/0600.00284.6084.60-2201-0.99%
2022/12/05286.2000.0086.2021991.00%
2022/12/012986.4900.0086.402919914.52%
2022/11/30486.5500.0086.6042031.96%
2022/11/28284.10384.2384.10-1206-0.48%
2022/11/25485.1300.0084.9042061.94%
2022/11/24383.2300.0083.3032051.46%
2022/11/22184.0000.0083.8012070.48%
2022/11/1700.00185.1085.30-1229-0.44%
2022/11/1600.001284.5784.50-12228-5.25%
2022/11/1500.00183.9083.90-1226-0.44%
2022/11/1400.00184.1084.00-1226-0.44%
2022/11/1000.00383.6783.80-3231-1.30%
2022/11/09184.10284.0084.00-1250-0.40%
2022/11/0700.00284.7584.60-2251-0.79%
2022/11/04183.40282.7083.50-1250-0.40%
2022/11/0200.00185.8085.80-1243-0.41%
2022/11/01188.0000.0087.2012430.41%
2022/10/3100.00190.8090.20-1238-0.42%
2022/10/28187.8000.0088.7012350.42%
2022/10/27688.48188.1088.1052322.15%
2022/10/26287.45288.5088.5002300.00%
2022/10/25190.00189.9089.9002240.00%
2022/10/24488.4800.0089.0042221.80%
2022/10/1900.00185.4085.80-1222-0.45%
2022/10/1800.00186.1086.10-1227-0.44%
2022/10/141985.1700.0085.10192298.26%
2022/10/13382.8700.0082.1032281.31%
2022/10/0500.00390.1390.00-3220-1.36%
2022/10/04189.6000.0089.7012180.46%
2022/09/30188.0000.0087.9011850.54%
2022/09/28486.9000.0087.0041832.18%
2022/09/27487.7800.0088.4041802.22%
2022/09/19191.7000.0091.8011700.59%
2022/09/14194.30194.3094.9001730.00%
2022/09/12295.1000.0095.2021731.16%
2022/08/31197.9000.0097.2011550.64%
2022/08/171995.7900.0095.201911516.40%
2022/08/0900.00190.3090.30-184-1.18%
2022/08/05188.9000.0089.101831.20%
2022/07/2200.00287.3588.40-292-2.16%
2022/07/2000.00183.3083.00-193-1.07%
2022/07/1800.00283.6083.80-296-2.07%
2022/07/1500.00383.3782.90-3100-2.97%
2022/07/1400.00282.7083.70-2101-1.98%
2022/07/1100.00282.0582.10-2106-1.88%
2022/07/0800.00182.7082.00-1118-0.85%
2022/07/0600.00181.5081.50-1122-0.82%
2022/07/050.684.5000.0082.600.61230.48%
2022/07/0100.00282.0082.00-2132-1.51%
2022/06/3000.00185.4085.70-1131-0.76%
2022/06/28189.3000.0087.8011340.74%
2022/06/27389.4000.0089.2031352.21%
2022/06/24388.8000.0090.5031362.20%
2022/06/23185.0000.0085.0011330.75%
2022/06/22184.9000.0084.9011360.73%
2022/06/21786.0700.0086.1071404.97%
2022/06/1400.00185.0085.00-1158-0.63%
2022/06/1300.00285.5085.50-2164-1.22%
2022/06/0700.00186.1086.10-1227-0.44%
2022/05/2500.00484.7085.40-4382-1.05%
2022/05/2400.00484.7083.60-4382-1.04%
2022/05/1800.00186.5086.50-1382-0.26%
2022/05/11183.7000.0083.7013780.26%
2022/04/29183.4000.0082.9013630.28%
2022/04/2500.00187.6087.60-1354-0.28%
2022/04/2200.001788.1988.20-17353-4.81%
2022/04/2100.004388.5589.20-43353-12.16%
2022/04/2000.002688.3788.40-26349-7.43%
2022/04/1900.001088.3488.00-10349-2.86%
2022/04/1800.001088.0887.90-10349-2.86%
2022/04/1500.001289.0388.70-12348-3.44%
2022/04/1400.0011592.0291.10-115344-33.35% 大賣/鉅額交易
2022/04/13288.303088.0988.10-28333-8.39%
2022/04/1200.003488.0888.10-34331-10.24%
2022/04/1100.002087.2687.00-20330-6.05%
2022/04/0800.004987.4287.30-49328-14.90%
2022/04/0700.00287.3086.90-2324-0.62%
2022/04/0100.004289.4689.40-42318-13.19%
2022/03/31490.481490.5490.20-10315-3.17%
2022/03/301090.611790.5190.50-7315-2.22%
2022/03/291191.3700.0091.00113133.51%
2022/03/2800.00289.9089.90-2309-0.65%
2022/03/2500.001591.9391.20-15305-4.90%
2022/03/241291.58791.4191.3053021.65%
2022/03/181094.6900.0094.20102913.43%
2022/03/17495.0300.0094.7042881.39%
2022/03/093109.504108.63109.50-1213-0.47%
2022/03/0700.003113.00113.00-3108-2.76%
2022/03/02284.5500.0087.802633.15%
2022/03/01283.1500.0084.202623.19%
2022/02/2300.00185.5085.50-163-1.58%
2022/02/2200.00185.8085.80-164-1.55%
2022/02/17187.8000.0087.201641.54%
2022/02/1600.00187.9087.90-164-1.56%
2022/02/1400.00187.3087.30-167-1.49%
2022/02/1100.00288.3088.30-266-3.00%
2022/01/2500.00186.1085.80-173-1.35%
2022/01/2100.00285.8085.80-283-2.40%
2022/01/1900.00186.2086.20-193-1.08%
2022/01/1100.00186.5086.50-1100-1.00%
2022/01/0600.00187.9087.90-199-1.01%
2021/12/29188.8000.0089.1011190.84%
2021/12/28388.8000.0089.0031192.52%
2021/12/27288.4500.0088.5021191.67%
2021/12/21189.2000.0089.6011210.82%
2021/12/0700.00292.0591.80-2121-1.64%
2021/12/0200.00190.3090.30-1127-0.79%
2021/12/01190.6000.0090.9011280.78%
2021/11/30190.3000.0090.0011280.78%
2021/11/15192.5000.0092.5011410.71%
2021/11/0300.00193.8093.80-1145-0.69%
2021/11/01195.2000.0095.2011390.71%
2021/10/26691.6200.0091.1061264.75%
2021/10/20187.8000.0087.8011380.72%
2021/10/15285.8000.0085.8021431.39%
2021/10/1200.00188.3088.30-1148-0.67%
2021/10/07485.5000.0085.4041392.87%
2021/10/0500.00582.0282.40-5140-3.56%
2021/10/0100.00182.1082.10-1151-0.66%
2021/09/2700.00182.3082.30-1156-0.64%
2021/09/2200.00278.5578.40-2159-1.25%
2021/09/15680.2500.0080.9061743.44%
2021/09/0800.00180.9080.90-1184-0.54%
2021/09/03683.4000.0083.4061823.29%
2021/09/01184.0000.0084.2011830.55%
2021/08/241078.5400.0079.10101915.21%
2021/08/20475.8300.0076.0041902.10%
2021/08/19775.8000.0075.7071913.65%
2021/08/1600.00176.8076.80-1199-0.50%
2021/08/03478.0300.0078.0042281.75%
2021/07/291577.4900.0077.30152326.46%
2021/07/2800.00278.4578.60-2230-0.87%
2021/07/26485.4500.0085.2042321.72%
2021/07/22482.4300.0082.5042431.65%
2021/07/20480.9300.0081.1042451.63%
2021/07/1400.006081.5581.30-60243-24.62%
2021/07/0800.00181.4081.30-1230-0.43%
2021/07/0700.00183.7083.30-1226-0.44%
2021/07/0200.00181.5081.50-1227-0.44%
2021/07/0100.00181.5081.50-1227-0.44%
2021/06/28181.8000.0081.5012250.44%
2021/05/25181.7000.0081.7012210.45%
2021/05/1700.00179.5079.50-1224-0.45%
2021/05/141180.80580.7481.2062232.68%
2021/05/1300.00179.7080.10-1219-0.46%
2021/05/1100.00383.4782.00-3208-1.44%
2021/05/1000.002286.4686.20-22204-10.75%
2021/05/0700.00188.7088.70-1205-0.49%
2021/04/27396.0700.0096.3031801.66%
2021/04/23197.1000.0096.5011770.56%
2021/04/22197.2000.0097.1011760.57%
2021/04/1500.00199.2099.20-1199-0.50%
2021/04/1400.00299.3099.30-2229-0.87%
2021/04/1200.008100.88101.00-8233-3.43%
2021/03/3100.0018100.64100.50-18245-7.32%
2021/03/2500.008100.26101.00-8245-3.26%
2021/03/24599.2200.0099.4052442.04%
2021/03/19499.13399.4399.7012460.41%
2021/03/11299.3000.0099.3022610.76%
2021/03/04599.64199.5099.5042691.49%
2021/03/0200.002100.00100.00-2268-0.75%
2021/02/2600.008103.13103.00-8264-3.02%
2021/02/242107.0000.00107.0022510.80%
2021/02/235106.3000.00107.0052472.02%
2021/02/1900.001103.00103.50-1252-0.40%
2021/02/0500.002104.50104.50-2249-0.80%
2021/02/0400.004105.50106.50-4247-1.62%
2021/02/0300.003105.00105.00-3248-1.21%
2021/02/0200.003104.67105.00-3251-1.19%
2021/01/2900.002103.00103.00-2256-0.78%
2021/01/221102.5000.00102.5013040.33%
2021/01/2100.003103.50103.50-3304-0.99%
2021/01/2000.008105.06104.00-8303-2.64%
2021/01/1800.001106.00106.00-1299-0.33%
2021/01/0600.002103.00103.00-2259-0.77%
2021/01/041105.001104.00104.5002600.00%
2020/12/311104.0000.00104.0012640.38%
2020/12/301104.0000.00104.0012630.38%
2020/12/292103.0000.00103.0022610.76%
2020/12/281101.0000.00102.0012630.38%
2020/12/25299.3000.0099.0022560.78%
2020/12/24399.2300.0099.2032561.17%
2020/12/2200.001100.5099.60-1262-0.38%
2020/12/21299.10199.4099.1012660.38%
2020/12/181100.5000.00100.0012660.37%
2020/12/179100.6100.00100.5092683.35%
2020/12/042104.5000.00104.5022710.74%
2020/11/262103.2500.00104.0023130.64%
2020/11/231103.0000.00103.0013300.30%
2020/11/172104.5000.00104.5023680.54%
2020/11/162103.7500.00103.5023880.52%
2020/11/1010102.1500.00102.00104212.37%
2020/11/054102.7500.00103.0044500.89%
2020/11/0400.001101.50103.50-1469-0.21%
2020/11/032101.0000.00101.5024840.41%
2020/11/02199.6000.00100.0014850.21%
2020/10/3000.004101.50101.50-4482-0.83%
2020/10/2300.004113.63114.00-4547-0.73%
2020/10/2000.001114.00113.50-1611-0.16%
2020/10/0700.001116.50116.50-1735-0.14%
2020/09/2500.002112.00111.00-2780-0.26%
2020/09/2400.006111.50112.00-6780-0.77%
2020/09/2300.002112.50112.00-2784-0.25%
2020/09/224114.1300.00113.5047870.51%
2020/09/217114.6400.00114.5077890.89%
2020/09/151116.0000.00116.0018010.12%
2020/09/081118.0000.00118.0018050.12%
2020/09/032119.7500.00119.5028200.24%
2020/09/0200.002121.75121.00-2817-0.24%
2020/08/311120.5000.00119.5017920.13%
2020/08/2500.00110120.07120.50-110783-14.03% 大賣/鉅額交易
2020/08/2400.0039116.59117.00-39761-5.12%
2020/08/2100.0018112.69113.00-18755-2.38%
2020/08/2000.0051109.69109.50-51752-6.78%
2020/08/1900.0043116.00116.50-43739-5.81%
2020/08/181118.0020.3117.76118.00-19.3734-2.63%
2020/08/172116.0038116.00117.00-36736-4.89%
2020/08/1400.0017113.62114.50-17746-2.28%
2020/08/1300.001114.50114.50-1748-0.13%
2020/08/1200.0037108.72109.00-37752-4.92%
2020/08/0600.0015108.90108.50-15732-2.05%
2020/08/0400.002108.50108.50-2732-0.27%
2020/08/0300.003109.67107.50-3738-0.41%
2020/07/311107.5000.00108.0017550.13%
2020/07/3000.006108.42107.50-6754-0.80%
2020/07/2800.0042122.58122.50-42705-5.95%
2020/07/2400.001119.00118.50-1710-0.14%
2020/07/2300.0016.3124.70123.00-16.3706-2.30%
2020/07/153113.1700.00113.5036960.43%
2020/07/0900.0012115.83114.00-12744-1.61%
2020/07/0800.0017110.56110.50-17731-2.32%
2020/07/0700.0016110.38112.00-16734-2.18%
2020/07/062110.7500.00111.0027680.26%
2020/07/0121107.1900.00106.50217822.68%
2020/06/2920104.9800.00105.00207882.54%
2020/06/242107.5000.00108.5027910.25%
2020/06/232105.7500.00106.5028000.25%
2020/06/2210107.0500.00107.00108071.24%
2020/06/1913109.3100.00109.00138231.58%
2020/06/1814108.9300.00110.00148331.68%
2020/06/1726105.9200.00107.00268383.10%
2020/06/1614106.3900.00106.00148491.65%
2020/06/0800.006113.83114.00-61,007-0.60%
2020/05/2200.002115.75115.50-21,403-0.14%
2020/05/1500.004115.50115.00-41,391-0.29%
2020/05/1400.001116.00112.00-11,388-0.07%
2020/05/124117.8810118.25116.50-61,395-0.43%
2020/05/079120.3900.00121.0091,4150.64%
2020/05/0600.001115.00117.50-11,393-0.07%
2020/05/047114.643115.33116.5041,3750.29%
2020/04/307116.0700.00115.5071,3690.51%
2020/04/293116.8300.00117.5031,3520.22%
2020/04/2712120.584121.00120.5081,3270.60%
2020/04/2300.001107.00107.00-11,258-0.08%
2020/04/171115.0000.00112.0011,2150.08%
2020/04/152106.5000.00105.5021,1610.17%
2020/04/1300.001103.50103.50-11,159-0.09%
2020/03/2700.001898.5996.00-181,065-1.69%
2020/03/2500.002198.3999.50-211,044-2.01%
2020/03/2300.001283.9984.60-121,043-1.15%
2020/03/1200.0032112.83109.50-32935-3.42%
2020/03/1018119.9400.00121.00188882.02%
2020/03/042123.5000.00123.5028070.25%
2020/03/0200.0014122.89123.50-14758-1.85%
2020/02/1700.0022113.61117.00-22559-3.93%
2020/02/1400.0013113.96112.50-13567-2.29%
2020/02/1200.0023112.35112.00-23591-3.89%
2020/02/1100.0037113.28113.00-37629-5.88%
2020/02/0700.0021106.67105.00-21733-2.86%
2020/02/0600.009104.61105.00-9780-1.15%
2020/02/0300.001298.8398.60-12853-1.41%
2020/01/3100.0015100.69101.00-15857-1.75%
2020/01/1600.005.3110.40112.50-5.3876-0.61%
2020/01/1300.0015108.00108.50-15878-1.71%
2020/01/0700.0011109.55110.00-11884-1.24%
2019/12/3000.001113.50113.00-1890-0.11%
2019/12/1300.001115.00118.00-1913-0.11%
2019/12/1220114.8800.00114.50208922.24%
2019/12/0900.0011112.09111.50-11879-1.25%
2019/12/0400.005111.20112.00-5888-0.56%
2019/12/0200.0036109.96111.50-36910-3.96%
2019/11/2900.0026109.40108.50-26924-2.81%
2019/11/2600.0018112.69114.50-18910-1.98%
2019/11/213113.5000.00115.0039120.33%
2019/11/1500.0046114.18111.50-46871-5.28%
2019/11/1300.0018109.39110.00-18821-2.19%
2019/11/1100.0033112.53112.00-33793-4.16%
2019/11/0700.0013125.04123.00-13718-1.81%
2019/10/2400.003196.5696.20-31425-7.28%
2019/10/21898.1300.0097.7084021.99%
2019/10/171496.8900.0096.70143983.52%
2019/09/2036103.7800.00104.003633210.84%
2019/09/1200.00797.8096.50-7285-2.45%
2019/09/111298.8300.0099.60122794.30%
2019/09/091098.5600.0099.00102733.65%
2019/09/0600.00799.4798.00-7270-2.59%
2019/09/049102.3900.00102.0092443.69%
2019/08/2700.00691.3793.20-6170-3.51%
2019/08/1900.00685.1285.00-6155-3.87%
2019/08/1600.00585.2685.10-5154-3.24%
2019/08/08585.5000.0085.7051423.51%
2019/08/0100.001485.6984.90-14137-10.17%
2019/07/2900.00281.7082.00-2113-1.76%
2019/07/2600.00781.9181.90-7116-6.02%
2019/07/1800.00579.9679.90-5127-3.91%
2019/07/171280.50780.2780.5051323.79%
2019/07/1500.00880.9081.40-8130-6.14%
2019/07/1100.00580.2480.60-5129-3.85%
2019/07/0100.00777.9478.20-7109-6.38%
2019/06/27177.70977.5277.30-8107-7.45%
2019/06/2100.00675.0275.10-699-6.01%
2019/06/1700.00873.5473.70-8100-7.93%
2019/06/1400.00572.6872.50-599-5.02%
2019/06/1000.00571.8271.80-595-5.25%
2019/06/04571.6800.0071.605935.35%
2019/05/0600.00775.9775.40-792-7.53%
2019/04/2300.00973.5774.40-972-12.47%
2019/04/1100.00272.3572.10-275-2.66%
2019/04/1000.00172.1072.10-175-1.33%
2019/04/0900.00372.4372.20-375-3.97%
2019/03/2600.001671.9172.00-1676-21.00%
2019/03/2200.002872.3972.30-2878-35.76%
2019/03/0400.00269.7069.70-278-2.55%
2019/02/2600.00672.7772.50-673-8.20%
2019/02/2100.00772.9072.80-772-9.64%
2019/02/1300.00870.3170.50-866-11.96%
2019/02/1100.00770.0070.40-768-10.29%
2019/01/2500.00170.0070.00-176-1.31%
2019/01/1700.00567.8267.60-581-6.13%
2019/01/1400.00967.5767.30-982-10.95%
2019/01/1000.00767.5067.60-781-8.57%
2018/12/2400.00170.3070.20-183-1.20%
2018/12/1400.00168.4069.10-176-1.31%
2018/11/2700.00767.4067.20-789-7.85%
2018/11/2600.00767.1067.50-789-7.83%
2018/11/22166.4000.0066.801891.12%
2018/11/21166.601166.5466.80-1091-10.98%
2018/11/20168.0000.0066.801911.09%
2018/11/19167.0000.0067.101911.10%
2018/11/16166.4000.0066.201911.09%
2018/11/1300.001365.4065.90-1391-14.22%
2018/11/12165.5000.0065.901901.10%
2018/11/09165.5000.0065.901901.10%
2018/11/08166.0000.0066.001911.09%
2018/11/07165.6000.0065.701901.11%
2018/10/30762.0900.0062.007927.55%
2018/10/0500.00866.8466.70-8137-5.81%
2018/09/261172.1500.0072.60111427.70%
2018/09/141672.6400.0073.001615810.07%
2018/08/1400.00671.5571.30-6271-2.21%
2018/08/101374.49774.5774.5063381.77%
2018/08/091274.6300.0074.70123553.37%
2018/08/0200.00975.3774.00-9362-2.48%
2018/06/153870.7800.0071.703830912.28%
2018/06/122170.5600.0070.10213136.69%
2018/04/201665.2800.0066.101612412.88%
2018/04/161765.4400.0065.501711714.42%
2018/03/2200.001861.9762.00-18119-15.10%
2018/03/052262.9900.0063.002211019.97%
2018/01/121566.0900.0066.60157719.27%
訊連 相關文章
訊連 相關影音