宜鼎 (5289)-花旗環球券商分點個股進出

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)

可現股當沖

股價
235.0
漲跌
▲4.5
漲幅
+1.95%
成交量
104張
產業
上櫃電腦及週邊類股
360人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜鼎 (5289)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	15.2	230.94	230.50	-15.2	264	-5.73%
2024/11/18	0	0.00	4	227.75	228.50	-4	284	-1.41%
2024/11/15	0	0.00	18	235.64	232.50	-18	282	-6.37%
2024/11/13	0	0.00	12	241.13	241.00	-12	274	-4.38%
2024/11/11	0	0.00	3.4	247.85	247.00	-3.4	270	-1.26%
2024/11/04	48	260.06	0	0.00	260.00	48	275	17.45%
2024/11/01	0	0.00	79	257.73	259.00	-79	283	-27.87%
2024/10/28	5	257.00	0	0.00	258.50	5	294	1.70%
2024/10/14	0	0.00	33	270.68	270.50	-33	335	-9.83%
2024/09/27	17	289.09	0	0.00	284.00	17	418	4.06%
2024/09/19	0	0.00	2	289.50	289.50	-2	460	-0.43%
2024/09/18	1	286.00	0	0.00	285.50	1	461	0.22%
2024/09/04	6	285.08	0	0.00	287.50	6	488	1.23%
2024/08/28	0	0.00	1	289.50	289.50	-1	660	-0.15%
2024/08/22	0	290.00	0	0.00	290.00	0	772	0.00%
2024/08/20	2	280.00	0	0.00	282.00	2	813	0.25%
2024/08/16	0	0.00	104	275.09	277.00	-104	854	-12.18%	大賣/鉅額交易
2024/07/26	0	0.00	1	282.50	282.50	-1	881	-0.11%
2024/07/22	0	0.00	102	287.64	286.50	-102	874	-11.66%	大賣/鉅額交易
2024/07/12	0	0.00	292	326.02	327.00	-292	877	-33.27%	大賣/鉅額交易
2024/07/11	0	0.00	21	324.98	325.50	-21	873	-2.41%
2024/07/05	0	0.00	176	328.50	328.00	-176	876	-20.09%	大賣/鉅額交易
2024/07/03	3	319.17	0	0.00	319.50	3	847	0.35%
2024/06/18	0	0.00	30	309.01	309.00	-30	903	-3.32%
2024/05/31	0	0.00	1	331.00	329.00	-1	786	-0.13%
2024/05/28	21.3	318.80	0	0.00	316.00	21.3	710	2.99%
2024/05/21	0	0.00	2.7	286.24	297.00	-2.7	649	-0.42%
2024/05/13	28	282.96	0	0.00	283.00	28	700	3.99%
2024/04/30	0	0.00	12	292.00	295.00	-12	716	-1.67%
2024/04/26	0	0.00	0.9	286.79	286.50	-0.9	730	-0.12%
2024/04/16	0	0.00	19	299.61	296.50	-19	705	-2.69%
2024/04/08	1	317.00	0	0.00	316.50	1	706	0.14%
2024/03/27	0	0.00	43	315.01	313.00	-43	716	-6.00%
2024/03/08	0	0.00	1	303.50	296.50	-1	665	-0.15%
2024/03/06	51	308.10	0	0.00	307.50	51	675	7.55%
2024/02/23	0	0.00	1	307.00	307.00	-1	678	-0.15%
2024/02/16	0	0.00	1	317.00	318.50	-1	674	-0.15%
2024/01/31	0	0.00	1	305.00	304.00	-1	705	-0.14%
2024/01/23	0	0.00	31	314.92	314.50	-31	855	-3.62%
2024/01/15	1	306.50	0	0.00	308.50	1	920	0.11%
2024/01/10	0	0.00	21	304.79	305.00	-21	939	-2.24%
2024/01/05	8	291.50	0	0.00	291.50	8	938	0.85%
2023/12/22	20	312.90	0	0.00	315.00	20	974	2.05%
2023/12/20	3	305.33	0	0.00	302.00	3	971	0.31%
2023/12/07	0	0.00	39	318.59	318.00	-39	1,115	-3.50%
2023/11/30	1	312.00	82	313.01	312.00	-81	1,113	-7.28%
2023/11/29	0	0.00	3	311.00	311.00	-3	1,106	-0.27%
2023/11/27	0	0.00	15	307.90	303.50	-15	1,174	-1.28%
2023/11/22	0	0.00	98.2	314.23	312.50	-98.2	1,228	-8.00%
2023/11/17	0	0.00	130.3	311.49	310.50	-130.3	1,198	-10.88%	大賣/鉅額交易
2023/11/13	0	0.00	1	308.00	307.50	-1	1,191	-0.08%
2023/11/10	0	0.00	1	304.50	304.00	-1	1,189	-0.08%
2023/11/09	0	0.00	1	312.00	310.50	-1	1,182	-0.08%
2023/11/08	7	316.50	0	0.00	316.50	7	1,181	0.59%
2023/11/06	3	301.00	0	0.00	297.00	3	1,133	0.26%
2023/10/26	1	300.50	0	0.00	293.00	1	1,202	0.08%
2023/10/25	40	302.99	0	0.00	302.00	40	1,234	3.24%
2023/10/24	1	273.50	0	0.00	280.50	1	1,212	0.08%
2023/10/18	11	283.27	0	0.00	281.00	11	1,243	0.88%
2023/10/16	0.1	289.13	0	0.00	288.00	0.1	1,243	0.01%
2023/10/11	13	298.96	0	0.00	294.50	13	1,281	1.01%
2023/10/06	18	302.78	0	0.00	303.00	18	1,295	1.39%
2023/10/05	25	304.72	0	0.00	303.00	25	1,316	1.90%
2023/10/04	16	307.63	0	0.00	307.00	16	1,336	1.20%
2023/10/03	22	310.00	0	0.00	307.50	22	1,366	1.61%
2023/09/28	0	0.00	95	300.03	296.50	-95	1,425	-6.66%
2023/09/26	5	308.50	0	0.00	307.00	5	1,492	0.33%
2023/09/25	1	300.00	0	0.00	308.00	1	1,504	0.07%
2023/09/22	1	300.00	1	299.50	302.00	0	1,499	0.00%
2023/09/21	0	0.00	43	301.65	301.50	-43	1,508	-2.85%
2023/09/20	0	0.00	1	306.00	305.00	-1	1,505	-0.07%
2023/09/19	0	0.00	42	310.67	309.00	-42	1,515	-2.77%
2023/09/15	0	0.00	19	307.87	309.00	-19	1,546	-1.23%
2023/09/14	0	0.00	55	285.79	289.50	-55	1,561	-3.52%
2023/09/13	2	275.50	3	276.33	275.00	-1	1,576	-0.06%
2023/09/12	0	0.00	41	275.66	278.00	-41	1,597	-2.57%
2023/09/05	55	275.40	7	277.07	276.50	48	1,629	2.95%
2023/09/01	0	0.00	18.8	275.41	268.50	-18.8	1,633	-1.15%
2023/08/31	0	0.00	8	281.75	280.00	-8	1,635	-0.49%
2023/08/30	0	0.00	1	271.00	271.00	-1	1,606	-0.06%
2023/08/28	0	0.00	3	245.00	245.00	-3	1,602	-0.19%
2023/08/25	1	246.00	1	248.50	245.00	0	1,682	0.00%
2023/08/24	6	251.83	4	253.00	253.50	2	1,713	0.12%
2023/08/17	9	265.50	0	0.00	265.50	9	1,887	0.48%
2023/08/15	15	261.07	0	0.00	261.50	15	1,942	0.77%
2023/08/11	0	0.00	39	261.65	261.00	-39	1,979	-1.97%
2023/08/09	0	0.00	193	271.89	271.00	-193	1,998	-9.66%	大賣/鉅額交易
2023/07/28	10	314.75	0	0.00	315.50	10	1,880	0.53%
2023/07/20	0	0.00	13	310.04	306.50	-13	1,861	-0.70%
2023/07/18	11	314.50	0	0.00	314.50	11	1,908	0.58%
2023/07/10	3	302.50	0	0.00	299.50	3	1,921	0.16%
2023/06/29	13	327.50	0	0.00	326.00	13	2,142	0.61%
2023/06/26	18	357.22	0	0.00	342.50	18	2,282	0.79%
2023/06/19	18	338.19	0	0.00	343.00	18	2,308	0.78%
2023/06/16	2	329.50	0	0.00	333.00	2	2,333	0.09%
2023/06/13	13	326.50	45	325.52	326.00	-32	2,375	-1.35%
2023/06/12	0	0.00	3	318.67	314.50	-3	2,366	-0.13%
2023/06/09	24	320.17	19	319.45	319.50	5	2,371	0.21%
2023/06/06	1	329.50	171	328.93	326.50	-170	2,409	-7.05%	大賣/鉅額交易
2023/06/05	46	335.82	0	0.00	333.50	46	2,386	1.93%
2023/06/01	0	0.00	3	332.00	333.50	-3	2,339	-0.13%
2023/05/31	0	0.00	7	337.00	335.00	-7	2,317	-0.30%
2023/05/15	4	290.00	0	0.00	290.00	4	1,834	0.22%
2023/05/04	24	294.15	0	0.00	293.50	24	1,759	1.36%
2023/05/02	11	296.00	0	0.00	296.00	11	1,760	0.62%
2023/04/19	0.3	310.50	0	0.00	306.00	0.3	1,562	0.02%
2023/04/17	0	0.00	207	309.87	309.50	-207	1,522	-13.59%	大賣/鉅額交易
2023/04/14	3	318.33	38	319.16	315.00	-35	1,485	-2.36%
2023/04/12	6	325.75	0	0.00	322.00	6	1,427	0.42%
2023/04/07	0	0.00	66	316.02	308.00	-66	1,224	-5.39%
2023/04/06	4	314.50	0	0.00	320.50	4	1,185	0.34%
2023/03/31	8	321.56	0	0.00	314.00	8	1,143	0.70%
2023/03/29	21	295.57	0	0.00	294.00	21	943	2.23%
2023/03/24	1	280.50	0	0.00	301.50	1	747	0.13%
2023/03/21	37	270.05	0	0.00	266.00	37	562	6.58%
2023/03/15	1	235.00	0	0.00	236.50	1	391	0.26%
2023/03/13	38	243.79	0	0.00	235.50	38	368	10.31%
2023/03/01	0	0.00	2	222.00	217.50	-2	248	-0.80%
2023/02/15	0	0.00	5	196.30	196.50	-5	218	-2.29%
2023/02/08	1	201.00	0	0.00	198.50	1	226	0.44%
2023/02/06	12	200.83	0	0.00	200.00	12	219	5.46%
2023/02/03	81	201.80	0	0.00	202.00	81	217	37.32%
2023/02/02	31	198.26	0	0.00	198.00	31	207	14.91%
2023/01/31	0	0.00	58	188.72	189.00	-58	190	-30.47%
2023/01/30	37	189.09	0	0.00	189.50	37	185	19.94%
2023/01/13	5	184.60	0	0.00	186.50	5	183	2.73%
2023/01/10	12	184.88	0	0.00	185.50	12	194	6.18%
2023/01/05	10	183.85	0	0.00	183.00	10	202	4.95%
2023/01/04	7	183.86	0	0.00	184.00	7	203	3.43%
2022/12/23	30	182.40	0	0.00	181.50	30	210	14.22%
2022/12/22	9	184.00	0	0.00	184.00	9	212	4.24%
2022/12/20	23	186.22	0	0.00	182.50	23	212	10.81%
2022/12/15	18	188.00	0	0.00	188.00	18	209	8.58%
2022/12/14	1	189.00	0	0.00	188.50	1	209	0.48%
2022/12/05	0	0.00	2	198.50	199.50	-2	195	-1.02%
2022/11/28	7	188.29	0	0.00	188.00	7	180	3.88%
2022/11/16	7	182.64	0	0.00	185.00	7	166	4.21%
2022/11/09	3	175.50	0	0.00	173.50	3	155	1.93%
2022/11/04	0	0.00	3	167.00	168.00	-3	149	-2.00%
2022/10/18	1	158.50	0	0.00	159.50	1	166	0.60%
2022/10/17	2	150.50	0	0.00	153.50	2	162	1.23%
2022/10/14	3	151.83	1	151.00	151.00	2	158	1.27%
2022/10/12	0	0.00	14	152.96	155.00	-14	155	-8.98%
2022/10/11	0	0.00	14	154.50	154.00	-14	155	-9.03%
2022/10/07	0	0.00	36	155.69	157.50	-36	154	-23.28%
2022/09/15	0.2	171.50	0	0.00	170.50	0.2	165	0.11%
2022/09/13	6	171.25	0	0.00	170.00	6	173	3.46%
2022/09/07	0	0.00	3	165.67	166.00	-3	179	-1.67%
2022/09/02	0	0.00	2	170.00	169.50	-2	187	-1.07%
2022/08/31	0	0.00	6	171.42	171.50	-6	185	-3.23%
2022/08/26	0	0.00	4	176.50	176.00	-4	186	-2.14%
2022/08/19	0	0.00	1	180.50	179.50	-1	186	-0.53%
2022/08/17	0	0.00	2	178.50	180.00	-2	186	-1.07%
2022/08/12	0	0.00	2	173.50	174.00	-2	179	-1.11%
2022/07/22	0	0.00	2	180.25	180.50	-2	173	-1.15%
2022/07/20	0	0.00	1	176.50	176.00	-1	180	-0.55%
2022/07/15	0	0.00	2	172.50	174.50	-2	183	-1.09%
2022/07/13	0	0.00	6	174.00	173.50	-6	187	-3.21%
2022/07/06	0	0.00	3	167.00	166.50	-3	190	-1.57%
2022/06/08	0	0.00	15.6	191.54	192.50	-15.6	199	-7.78%
2022/05/25	5	198.10	0	0.00	197.50	5	221	2.26%
2022/05/10	2	201.00	0	0.00	201.50	2	243	0.82%
2022/05/04	0	0.00	9	205.78	206.00	-9	241	-3.72%
2022/05/03	2	204.50	0	0.00	204.50	2	242	0.83%
2022/04/29	4	203.63	0	0.00	204.00	4	243	1.65%
2022/04/27	0	0.00	9	198.89	200.50	-9	243	-3.69%
2022/04/21	4	214.13	0	0.00	213.50	4	234	1.70%
2022/04/12	0	0.00	6	210.50	209.00	-6	244	-2.45%
2022/04/11	0	0.00	0.9	211.00	213.50	-0.9	242	-0.36%
2022/03/30	3	215.00	0	0.00	220.50	3	232	1.29%
2022/03/25	7	212.50	14	212.68	212.50	-7	221	-3.15%
2022/03/24	4	212.88	2	212.50	213.50	2	221	0.90%
2022/03/22	0	0.00	0.4	212.00	213.00	-0.4	220	-0.16%
2022/03/18	7	208.79	0	0.00	209.50	7	217	3.21%
2022/02/22	0	0.00	1.5	198.66	198.50	-1.5	219	-0.66%
2022/02/15	5	194.30	0	0.00	193.50	5	220	2.26%
2022/02/09	7	193.29	0	0.00	195.50	7	236	2.96%
2022/01/25	0	0.00	3	191.00	190.00	-3	235	-1.27%
2022/01/05	0	0.00	8	208.56	208.00	-8	247	-3.23%
2022/01/04	0.7	206.50	6	204.50	205.50	-5.3	244	-2.16%
2021/12/15	3	200.67	0	0.00	202.00	3	293	1.02%
2021/12/09	0	0.00	9	205.11	204.50	-9	294	-3.06%
2021/12/02	0	0.00	20	198.00	199.00	-20	314	-6.37%
2021/11/30	0	0.00	6	200.50	203.50	-6	322	-1.86%
2021/11/23	50	210.22	2	208.50	204.50	48	326	14.72%
2021/11/16	0	0.00	5	202.50	202.50	-5	327	-1.53%
2021/11/15	0	0.00	39	197.19	198.50	-39	324	-12.04%
2021/11/11	0	0.00	2	196.00	195.00	-2	340	-0.59%
2021/11/09	0	0.00	1	196.00	203.50	-1	368	-0.27%
2021/11/04	20	194.00	0	0.00	193.00	20	420	4.75%
2021/10/21	0	0.00	1	185.50	188.50	-1	615	-0.16%
2021/10/19	0	0.00	2	184.50	187.50	-2	673	-0.30%
2021/10/07	0	0.00	14	188.11	189.50	-14	734	-1.90%
2021/09/30	0	0.00	37	181.28	182.00	-37	754	-4.91%
2021/09/29	0	0.00	20	182.83	184.00	-20	780	-2.56%
2021/09/28	0	0.00	2	189.00	182.00	-2	788	-0.25%
2021/09/27	0	0.00	26	189.96	189.50	-26	783	-3.32%
2021/09/23	0	0.00	2.9	192.83	194.50	-2.9	786	-0.37%
2021/09/17	0	0.00	3	198.67	198.00	-3	787	-0.38%
2021/09/07	0	0.00	3	206.17	205.50	-3	841	-0.36%
2021/08/11	1	232.50	0	0.00	234.00	1	720	0.14%
2021/08/10	3	238.00	0	0.00	240.50	3	704	0.43%
2021/08/03	32	240.70	0	0.00	240.00	32	646	4.95%
2021/07/30	8	240.00	0	0.00	240.00	8	635	1.26%
2021/07/28	0	0.00	6	224.83	236.00	-6	593	-1.01%
2021/07/23	9	225.39	0	0.00	228.00	9	541	1.66%
2021/07/15	4	208.13	0	0.00	206.50	4	501	0.80%
2021/07/08	25	208.08	0	0.00	207.00	25	474	5.27%
2021/07/05	96	199.63	0	0.00	201.00	96	447	21.44%
2021/07/01	66	190.48	0	0.00	189.50	66	468	14.09%
2021/06/30	41	187.83	8	188.56	190.50	33	467	7.05%
2021/06/22	0	0.00	12	190.00	187.00	-12	462	-2.60%
2021/06/10	4	177.75	0	0.00	177.50	4	423	0.94%
2021/06/07	3	179.17	0	0.00	179.50	3	430	0.70%
2021/06/04	14	169.11	0	0.00	169.00	14	419	3.34%
2021/05/18	0	0.00	2	158.00	166.50	-2	437	-0.46%
2021/05/05	0	0.00	4	175.13	174.50	-4	384	-1.04%
2021/04/27	21	180.79	0	0.00	179.50	21	363	5.78%
2021/04/20	11	179.77	0	0.00	179.00	11	341	3.22%
2021/04/15	8	178.25	0	0.00	177.50	8	355	2.25%
2021/04/14	55	176.89	0	0.00	178.50	55	359	15.28%
2021/04/13	10	181.65	0	0.00	179.00	10	356	2.80%
2021/04/08	5	180.60	0	0.00	180.00	5	343	1.46%
2021/04/07	2	179.25	0	0.00	182.00	2	336	0.59%
2021/04/01	1	171.50	0	0.00	172.50	1	306	0.33%
2021/03/25	0	0.00	8	168.81	168.00	-8	298	-2.68%
2021/03/12	0	0.00	12	165.38	165.50	-12	300	-4.00%
2021/03/08	0	0.00	5	163.40	163.50	-5	335	-1.49%
2021/03/05	0	0.00	6	164.50	165.00	-6	337	-1.78%
2021/03/03	0	0.00	12	164.33	164.00	-12	337	-3.55%
2021/02/25	0	0.00	8	165.06	165.00	-8	336	-2.38%
2021/02/24	0	0.00	18	164.86	164.00	-18	343	-5.25%
2021/02/23	0	0.00	40	165.74	166.00	-40	347	-11.53%
2021/02/22	0	0.00	24	166.81	167.50	-24	347	-6.91%
2021/02/19	0	0.00	30.1	165.02	166.00	-30.1	346	-8.67%
2021/02/04	4	163.50	0	0.00	163.00	4	351	1.14%
2021/01/27	13	167.42	0	0.00	168.00	13	367	3.54%
2021/01/26	25	167.26	0	0.00	167.00	25	365	6.84%
2021/01/12	7	173.00	3	173.33	172.50	4	343	1.17%
2021/01/11	12	171.63	0	0.00	172.00	12	333	3.60%
2021/01/08	5	168.90	0	0.00	169.50	5	327	1.53%
2021/01/07	3	168.67	0	0.00	168.00	3	323	0.93%
2021/01/04	5	169.20	0	0.00	170.50	5	313	1.59%
2020/12/30	16	167.81	0	0.00	168.00	16	323	4.95%
2020/12/28	3	166.67	0	0.00	165.50	3	323	0.93%
2020/12/22	0	0.00	1	166.50	164.50	-1	339	-0.29%
2020/12/21	0	0.00	4	166.13	167.50	-4	344	-1.16%
2020/12/18	4	166.13	0	0.00	166.00	4	352	1.13%
2020/12/15	4	167.38	0	0.00	166.50	4	360	1.11%
2020/12/14	6	169.50	0	0.00	170.00	6	357	1.68%
2020/12/01	0	0.00	1	163.00	167.00	-1	333	-0.30%
2020/11/26	11	162.55	26	161.96	162.00	-15	356	-4.20%
2020/11/24	0	0.00	15	165.03	164.50	-15	358	-4.18%
2020/11/23	0	0.00	14	164.68	165.50	-14	360	-3.88%
2020/11/19	28	162.55	6	161.17	163.00	22	354	6.20%
2020/11/17	12	161.50	0	0.00	161.50	12	363	3.30%
2020/11/12	18	158.28	0	0.00	158.50	18	386	4.66%
2020/11/11	33	158.39	0	0.00	158.50	33	388	8.49%
2020/11/10	7	155.21	4	155.25	155.00	3	382	0.78%
2020/10/13	40	150.19	0	0.00	150.00	40	507	7.88%
2020/10/12	50	150.54	0	0.00	151.00	50	529	9.45%
2020/10/08	3	150.67	0	0.00	150.00	3	531	0.56%
2020/10/06	5	156.50	4	156.13	156.00	1	532	0.19%
2020/10/05	0	0.00	11	156.77	156.50	-11	555	-1.98%
2020/09/28	0	0.00	3	157.00	156.00	-3	628	-0.48%
2020/09/23	3	157.00	0	0.00	155.50	3	642	0.47%
2020/09/22	0	0.00	17.7	154.40	153.00	-17.7	639	-2.78%
2020/09/21	0	0.00	33	152.11	151.00	-33	632	-5.22%
2020/09/18	0	0.00	18	153.86	153.50	-18	635	-2.83%
2020/09/17	0	0.00	29	154.53	154.00	-29	639	-4.54%
2020/09/16	0	0.00	21	154.74	154.00	-21	641	-3.27%
2020/09/15	0	0.00	48	154.78	155.00	-48	641	-7.48%
2020/09/03	0	0.00	335	153.50	153.00	-335	651	-51.45%	大賣/鉅額交易
2020/08/24	0	0.00	16	158.94	158.50	-16	809	-1.98%
2020/08/21	0	0.00	9	160.89	160.00	-9	823	-1.09%
2020/08/20	0	0.00	5	166.90	168.00	-5	825	-0.61%
2020/08/18	0	0.00	10	174.20	174.50	-10	822	-1.22%
2020/08/17	0	0.00	4	175.88	175.50	-4	831	-0.48%
2020/08/13	0	0.00	8	175.75	176.50	-8	846	-0.95%
2020/08/12	0	0.00	6	173.75	173.00	-6	849	-0.71%
2020/08/05	0	0.00	30	181.23	181.00	-30	937	-3.20%
2020/08/03	0	0.00	7	179.14	178.50	-7	951	-0.74%
2020/07/31	0	0.00	18	181.28	182.00	-18	968	-1.86%
2020/07/30	0	0.00	12	180.42	180.00	-12	974	-1.23%
2020/07/29	0	0.00	8	178.31	180.50	-8	988	-0.81%
2020/07/28	0	0.00	6	180.67	177.50	-6	996	-0.60%
2020/07/24	9	183.89	0	0.00	183.00	9	1,029	0.87%
2020/07/20	0	0.00	7	182.43	182.50	-7	1,012	-0.69%
2020/07/17	0	0.00	16	188.06	187.00	-16	1,009	-1.58%
2020/07/15	0	0.00	13	185.46	184.00	-13	1,014	-1.28%
2020/07/14	0	0.00	8	185.69	184.00	-8	1,029	-0.78%
2020/07/13	0	0.00	9	186.50	186.50	-9	1,038	-0.87%
2020/07/10	0	0.00	8	187.94	186.00	-8	1,057	-0.76%
2020/07/09	0	0.00	3	193.17	192.00	-3	1,052	-0.29%
2020/07/07	9	187.00	0	0.00	187.00	9	1,017	0.88%
2020/07/06	100	184.14	0	0.00	184.50	100	994	10.06%
2020/07/01	4	177.75	0	0.00	179.50	4	1,037	0.39%
2020/06/17	0	0.00	13	178.96	179.00	-13	1,186	-1.10%
2020/06/10	9	181.33	0	0.00	181.00	9	1,295	0.69%
2020/05/29	0	0.00	61	188.89	191.00	-61	1,276	-4.78%
2020/05/18	3	184.00	0	0.00	181.00	3	1,285	0.23%
2020/05/11	22	180.55	0	0.00	182.50	22	1,287	1.71%
2020/05/08	10	179.10	0	0.00	178.50	10	1,294	0.77%
2020/05/07	10	182.15	17	183.71	182.50	-7	1,316	-0.53%
2020/05/06	0	0.00	29	184.47	184.50	-29	1,328	-2.18%
2020/05/05	0	0.00	12	184.83	184.00	-12	1,345	-0.89%
2020/05/04	16	183.34	17	183.35	183.50	-1	1,393	-0.07%
2020/04/30	0	0.00	1	185.00	187.00	-1	1,402	-0.07%
2020/04/22	0	0.00	1	171.50	175.00	-1	1,440	-0.07%
2020/04/14	0	0.00	300	168.59	168.00	-300	1,461	-20.53%	大賣/鉅額交易
2020/04/13	10	166.20	0	0.00	166.00	10	1,495	0.67%
2020/04/07	0	0.00	32	168.58	168.50	-32	1,565	-2.04%
2020/04/06	0	0.00	74	159.35	162.00	-74	1,556	-4.75%
2020/03/31	41	151.37	0	0.00	154.00	41	1,638	2.50%
2020/03/30	29	143.59	0	0.00	144.50	29	1,608	1.80%
2020/03/24	0	0.00	0.7	145.00	145.00	-0.7	1,618	-0.04%
2020/03/23	0	0.00	34	134.21	134.50	-34	1,624	-2.09%
2020/03/20	76	140.55	0	0.00	137.50	76	1,630	4.66%
2020/03/18	0	0.00	25	147.88	139.00	-25	1,577	-1.58%
2020/03/17	0	0.00	1	151.00	148.50	-1	1,566	-0.06%
2020/03/16	0	0.00	11	159.91	157.50	-11	1,552	-0.71%
2020/03/13	0	0.00	9	145.78	158.50	-9	1,537	-0.59%
2020/03/02	58	182.45	0	0.00	182.50	58	1,651	3.51%
2020/02/26	0	0.00	8	193.50	187.00	-8	1,638	-0.49%
2020/02/24	20	193.70	1	196.00	194.00	19	1,689	1.12%
2020/02/20	17	195.35	0	0.00	196.50	17	1,703	1.00%
2020/02/19	5	196.00	0	0.00	192.00	5	1,732	0.29%
2020/02/14	16	197.72	0	0.00	200.50	16	1,708	0.94%
2020/02/11	27	193.52	0	0.00	197.00	27	1,689	1.60%
2020/02/07	12	188.00	0	0.00	191.00	12	1,687	0.71%
2020/02/06	76	189.16	0	0.00	192.00	76	1,684	4.51%
2020/02/05	150	190.00	0	0.00	190.50	150	1,672	8.97%	大買/鉅額交易
2020/01/31	3	176.00	0	0.00	176.00	3	1,580	0.19%
2020/01/30	0	0.00	1	181.00	175.00	-1	1,575	-0.06%
2020/01/20	0	0.00	1	187.00	191.50	-1	1,558	-0.06%
2020/01/13	1	180.00	0	0.00	179.50	1	1,470	0.07%
2020/01/09	0	0.00	1	178.50	177.00	-1	1,473	-0.07%
2020/01/08	105	173.26	0	0.00	175.00	105	1,465	7.16%	大買/鉅額交易
2020/01/07	0	0.00	1	179.00	170.00	-1	1,446	-0.07%
2019/12/27	0	0.00	17	179.00	177.00	-17	1,330	-1.28%
2019/12/19	0	0.00	18	158.00	158.00	-18	1,252	-1.44%
2019/12/17	11	157.95	1	157.00	155.50	10	1,258	0.79%
2019/12/13	35	157.50	0	0.00	154.00	35	1,295	2.70%
2019/12/12	10	157.30	0	0.00	156.00	10	1,365	0.73%
2019/12/09	10	157.75	35	157.00	157.50	-25	1,525	-1.64%
2019/12/05	212	160.83	0	0.00	161.50	212	1,425	14.87%	大買/鉅額交易
2019/11/04	0	0.00	1	135.00	137.00	-1	1,180	-0.08%
2019/10/30	0	0.00	1	132.50	133.50	-1	1,168	-0.09%
2019/10/28	5	135.60	0	0.00	135.00	5	1,171	0.43%
2019/10/23	1	137.50	0	0.00	137.00	1	1,205	0.08%
2019/10/17	0	0.00	36	136.53	138.00	-36	1,240	-2.90%
2019/09/18	22	146.23	0	0.00	146.50	22	955	2.30%
2019/09/04	41	132.32	0	0.00	134.00	41	610	6.72%
2019/08/29	0	0.00	10	127.95	127.50	-10	574	-1.74%
2019/08/23	1	123.00	0	0.00	126.50	1	540	0.19%
2019/08/22	19	122.79	0	0.00	124.00	19	510	3.72%
2019/08/06	0	0.00	28	129.25	130.50	-28	385	-7.27%
2019/08/01	15	127.03	0	0.00	127.00	15	368	4.07%
2019/06/28	3	116.67	0	0.00	117.00	3	362	0.83%
2019/05/23	40	113.48	0	0.00	113.50	40	585	6.83%
2019/04/01	5	127.10	0	0.00	127.00	5	581	0.86%
2019/03/28	53	127.02	0	0.00	126.50	53	554	9.55%
2019/02/19	4	118.75	0	0.00	118.00	4	428	0.93%
2019/02/18	0	0.00	4	118.50	119.50	-4	418	-0.96%
2019/02/13	0	0.00	47	114.82	116.00	-47	388	-12.09%
2019/01/07	2	100.00	0	0.00	99.60	2	402	0.50%
2019/01/04	2	100.05	0	0.00	101.00	2	407	0.49%
2019/01/03	0	0.00	4	101.75	101.50	-4	430	-0.93%
2018/12/07	3	102.83	0	0.00	103.00	3	511	0.59%
2018/12/05	4	104.75	0	0.00	104.50	4	552	0.72%
2018/12/04	4	109.38	0	0.00	107.50	4	571	0.70%
2018/12/03	5	108.50	0	0.00	109.00	5	609	0.82%
2018/11/27	1	100.50	5.1	100.85	101.00	-4.1	613	-0.68%
2018/11/26	1	99.60	0	0.00	101.00	1	621	0.16%
2018/11/23	2	99.70	0	0.00	99.10	2	661	0.30%
2018/11/22	3	100.83	0	0.00	100.00	3	711	0.42%
2018/11/20	0	0.00	23	100.74	100.50	-23	764	-3.01%
2018/10/18	0	0.00	34	109.69	108.50	-34	901	-3.77%
2018/10/11	35	101.57	0	0.00	101.00	35	900	3.89%
2018/09/21	8	121.63	0	0.00	122.50	8	921	0.87%
2018/09/20	2	121.50	0	0.00	120.50	2	930	0.21%
2018/09/19	13	121.96	0	0.00	121.00	13	936	1.39%
2018/09/18	8	119.63	0	0.00	119.00	8	940	0.85%
2018/09/17	8	121.38	0	0.00	121.50	8	943	0.85%
2018/09/12	6	117.25	0	0.00	117.00	6	929	0.65%
2018/08/21	0	0.00	100	141.42	143.00	-100	1,004	-9.95%
2018/08/16	161	141.91	0	0.00	142.00	161	1,051	15.31%	大買/鉅額交易
2018/08/09	0	0.00	11	151.59	151.00	-11	1,134	-0.97%
2018/07/10	0	0.00	136	136.86	136.50	-136	1,641	-8.28%	大賣/鉅額交易
2018/06/21	0	0.00	15	146.43	148.00	-15	1,719	-0.87%
2018/06/20	9	144.00	0	0.00	143.00	9	1,729	0.52%
2018/06/19	0	0.00	27	144.54	145.00	-27	1,745	-1.55%
2018/06/15	5	146.50	34	147.41	147.50	-29	1,743	-1.66%
2018/06/14	0	0.00	9	148.22	145.50	-9	1,745	-0.52%
2018/06/06	0	0.00	100	158.50	158.00	-100	1,731	-5.78%
2018/06/01	0	0.00	60	159.37	161.00	-60	1,698	-3.53%
2018/05/24	6	151.50	0	0.00	156.00	6	1,564	0.38%
2018/05/22	0	0.00	60	154.45	154.50	-60	1,512	-3.97%
2018/05/09	44	145.53	0	0.00	148.50	44	1,354	3.25%
2018/05/07	31	142.66	0	0.00	144.50	31	1,219	2.54%
2018/04/24	0	0.00	22	125.14	126.00	-22	1,002	-2.19%
2018/04/19	0	0.00	21	129.48	129.50	-21	993	-2.11%
2018/01/12	6	118.33	0	0.00	117.50	6	1,962	0.31%
2018/01/11	51	116.65	0	0.00	118.50	51	1,961	2.60%