崇越 (5434)-花旗環球券商分點個股進出

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)

可現股當沖

股價
301.0
漲跌
▼3.5
漲幅
-1.15%
成交量
534張
產業
上市電子通路類股
516人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越 (5434)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	6	301.75	0	0.00	301.00	6	707	0.85%
2024/11/19	1	309.00	0	0.00	309.00	1	702	0.14%
2024/11/18	5	303.90	0	0.00	304.50	5	700	0.71%
2024/11/15	0	0.00	1	304.00	306.50	-1	709	-0.14%
2024/11/14	41	305.56	5	305.10	308.50	36	711	5.06%
2024/11/13	0	0.00	5	308.00	305.50	-5	705	-0.71%
2024/11/12	7	310.14	32	311.63	311.50	-25	700	-3.57%
2024/11/11	14	313.61	0	0.00	318.00	14	690	2.03%
2024/11/08	118	312.31	0	0.00	313.00	118	681	17.31%	大買/鉅額交易
2024/11/07	5	305.90	0	0.00	305.00	5	672	0.74%
2024/11/01	10	304.85	0	0.00	305.00	10	703	1.42%
2024/10/30	1	314.50	2	312.50	314.50	-1	692	-0.14%
2024/10/29	0	0.00	3	310.17	313.00	-3	696	-0.43%
2024/10/28	1	317.00	0	0.00	317.00	1	695	0.14%
2024/10/24	0	0.00	1	318.50	315.00	-1	699	-0.14%
2024/10/22	86	304.31	1	306.50	306.50	85	682	12.46%
2024/10/18	1	292.50	8	293.25	293.00	-7	690	-1.01%
2024/10/17	0.1	295.50	1	292.00	292.00	-0.9	692	-0.13%
2024/10/16	0	0.00	15	293.80	293.50	-15	699	-2.15%
2024/10/14	0	0.00	2	296.00	289.00	-2	699	-0.29%
2024/10/11	2	296.00	0	0.00	296.00	2	700	0.29%
2024/10/09	0	0.00	2	284.50	284.00	-2	702	-0.28%
2024/10/08	28.5	282.21	11	282.05	282.00	17.5	710	2.46%
2024/10/04	0	0.00	0.5	283.00	282.00	-0.5	731	-0.06%
2024/10/01	2	283.00	0	0.00	283.00	2	734	0.27%
2024/09/27	9	288.83	0	0.00	287.50	9	751	1.20%
2024/09/26	1	287.00	0	0.00	287.00	1	757	0.13%
2024/09/25	2	287.50	4	286.50	287.00	-2	757	-0.26%
2024/09/24	0	0.00	17	283.47	287.00	-17	758	-2.24%
2024/09/23	10	283.70	0	0.00	285.00	10	765	1.31%
2024/09/20	20	282.20	0	0.00	282.00	20	774	2.58%
2024/09/19	3	279.00	3	279.50	279.50	0	787	0.00%
2024/09/16	5	282.00	0	0.00	281.50	5	845	0.59%
2024/09/10	32	279.48	3	286.50	279.00	29	875	3.31%
2024/09/09	0	0.00	16	275.34	276.00	-16	874	-1.83%
2024/09/04	0	0.00	22	281.61	281.50	-22	911	-2.41%
2024/09/03	0	0.00	2	284.75	284.50	-2	937	-0.21%
2024/09/02	2	289.50	0	0.00	289.50	2	942	0.21%
2024/08/30	10	282.25	0	0.00	283.00	10	937	1.07%
2024/08/29	20	281.35	0	0.00	282.00	20	942	2.12%
2024/08/28	0	0.00	1	280.00	280.00	-1	948	-0.11%
2024/08/27	2	276.50	0	0.00	277.00	2	968	0.21%
2024/08/26	4	279.25	0	0.00	277.50	4	973	0.41%
2024/08/23	2	276.00	27	275.43	276.50	-25	976	-2.56%
2024/08/22	7	275.29	0	0.00	273.50	7	981	0.71%
2024/08/21	27	278.91	4	279.63	279.50	23	996	2.31%
2024/08/20	1	279.00	0	0.00	279.00	1	1,004	0.10%
2024/08/15	1	270.50	0	0.00	269.00	1	1,021	0.10%
2024/08/12	3	265.17	1	263.00	263.00	2	1,144	0.17%
2024/08/09	6	262.75	0	0.00	260.50	6	1,159	0.52%
2024/08/08	1	257.00	5	257.40	257.00	-4	1,165	-0.34%
2024/08/06	7	248.07	48.5	247.96	252.50	-41.5	1,196	-3.47%
2024/08/05	0	0.00	1	246.00	239.00	-1	1,188	-0.08%
2024/08/01	9	274.33	0	0.00	274.50	9	1,263	0.71%
2024/07/31	3	268.50	0	0.00	268.50	3	1,277	0.23%
2024/07/29	6	263.75	0	0.00	264.00	6	1,314	0.46%
2024/07/26	0	0.00	4	261.50	261.50	-4	1,319	-0.30%
2024/07/23	2	270.00	0	0.00	269.50	2	1,324	0.15%
2024/07/22	5	266.30	0	0.00	265.00	5	1,337	0.37%
2024/07/19	1	273.00	7	274.57	273.00	-6	1,335	-0.45%
2024/07/18	1	277.50	0	0.00	279.00	1	1,353	0.07%
2024/07/16	0	0.00	1	285.00	284.00	-1	1,429	-0.07%
2024/07/15	0	0.00	1	282.00	283.00	-1	1,559	-0.06%
2024/07/12	0	0.00	1	286.50	284.50	-1	1,607	-0.06%
2024/07/11	7	291.50	12	292.63	295.00	-5	1,730	-0.29%
2024/07/10	0	0.00	2	283.75	287.50	-2	1,870	-0.11%
2024/07/09	0	0.00	2	281.50	284.50	-2	1,884	-0.11%
2024/07/08	23	274.52	2	274.25	277.50	21	1,887	1.11%
2024/07/05	6	271.50	3	272.33	271.00	3	1,900	0.16%
2024/07/04	3	274.50	4	273.00	274.50	-1	1,916	-0.05%
2024/07/03	20	272.00	9	275.11	272.00	11	1,956	0.56%
2024/07/02	0	0.00	12	276.92	274.50	-12	1,996	-0.60%
2024/06/28	5	276.00	0	0.00	275.00	5	2,026	0.25%
2024/06/27	0	0.00	7	270.21	273.50	-7	2,037	-0.34%
2024/06/25	13	265.92	0	0.00	268.00	13	2,024	0.64%
2024/06/24	1	262.50	2	262.75	262.50	-1	2,014	-0.05%
2024/06/21	6	275.50	0	0.00	275.50	6	1,983	0.30%
2024/06/20	24	278.85	0	0.00	279.50	24	1,965	1.22%
2024/06/19	20	279.33	0	0.00	278.00	20	1,965	1.02%
2024/06/18	2	279.75	0	0.00	280.00	2	1,984	0.10%
2024/06/14	42	284.46	1	284.50	284.50	41	1,988	2.06%
2024/06/11	35	273.84	2	271.50	276.00	33	1,983	1.66%
2024/06/07	37	274.03	0	0.00	273.50	37	1,986	1.86%
2024/06/06	1	269.50	0	0.00	270.00	1	1,959	0.05%
2024/06/05	32	267.30	0	0.00	268.50	32	1,955	1.64%
2024/06/04	1	267.00	0	0.00	265.50	1	1,973	0.05%
2024/05/30	31	266.66	0	0.00	268.00	31	1,981	1.56%
2024/05/29	11	267.55	0	0.00	267.50	11	1,985	0.55%
2024/05/28	51	266.05	0	0.00	266.00	51	1,996	2.55%
2024/05/23	0	0.00	3	269.00	265.50	-3	1,967	-0.15%
2024/05/22	0	0.00	9	269.17	270.00	-9	1,960	-0.46%
2024/05/21	2	267.50	13.2	267.64	268.00	-11.2	1,944	-0.58%
2024/05/20	2	270.50	0	0.00	266.00	2	1,942	0.10%
2024/05/17	4	271.00	560	268.93	271.00	-556	1,910	-29.10%	大賣/鉅額交易
2024/05/16	23	263.67	0	0.00	263.50	23	1,864	1.23%
2024/05/15	9	261.00	1	260.50	260.00	8	1,841	0.43%
2024/05/10	2	258.00	0	0.00	258.00	2	1,826	0.11%
2024/05/09	0	0.00	3	257.00	257.00	-3	1,801	-0.17%
2024/05/08	0	0.00	2	262.00	262.00	-2	1,787	-0.11%
2024/05/06	10	250.65	0	0.00	251.00	10	1,696	0.59%
2024/05/03	3	252.17	384	252.58	249.50	-381	1,671	-22.80%	大賣/鉅額交易
2024/05/02	0	0.00	9	246.78	248.00	-9	1,633	-0.55%
2024/04/30	2	249.50	0	0.00	249.50	2	1,615	0.12%
2024/04/25	0	0.00	1	248.00	248.00	-1	1,570	-0.06%
2024/04/23	0	0.00	9.3	251.95	251.50	-9.3	1,532	-0.60%
2024/04/22	1	249.50	0	0.00	249.50	1	1,492	0.07%
2024/04/12	42	248.46	2	248.00	248.50	40	910	4.39%
2024/04/10	1.4	247.45	0	0.00	244.50	1.4	866	0.16%
2024/04/09	8	256.69	0	0.00	252.00	8	843	0.95%
2024/04/08	1	254.50	1	245.00	254.50	0	793	0.00%
2024/04/01	0	0.00	1	224.50	224.50	-1	684	-0.15%
2024/03/28	0	0.00	7	218.79	218.50	-7	657	-1.06%
2024/03/26	2	217.00	0	0.00	217.00	2	637	0.31%
2024/03/25	0	0.00	1	216.00	217.50	-1	627	-0.16%
2024/03/22	0	0.00	1	216.50	216.50	-1	624	-0.16%
2024/03/21	0	0.00	2	219.00	219.00	-2	608	-0.33%
2024/03/20	0	0.00	2	212.50	210.00	-2	579	-0.34%
2024/03/19	0	0.00	186	213.48	212.00	-186	573	-32.45%	大賣/鉅額交易
2024/03/18	0	0.00	125	210.84	210.50	-125	557	-22.42%	大賣/鉅額交易
2024/03/14	0.9	213.00	0	0.00	207.50	0.9	532	0.16%
2024/03/13	0	0.00	2	211.50	211.00	-2	514	-0.39%
2024/03/12	0	0.00	1	210.50	211.00	-1	499	-0.20%
2024/03/11	1	211.00	1	209.50	211.00	0	490	0.00%
2024/03/08	0	0.00	3	212.50	211.00	-3	481	-0.62%
2024/03/07	0	0.00	3	204.17	208.50	-3	450	-0.67%
2024/03/06	0	0.00	2	200.00	201.50	-2	424	-0.47%
2024/03/05	0	0.00	2	197.50	198.50	-2	419	-0.48%
2024/03/04	0	0.00	4	198.63	196.50	-4	411	-0.97%
2024/03/01	0	0.00	28	198.45	197.50	-28	402	-6.95%
2024/02/29	11	194.50	0	0.00	194.50	11	386	2.84%
2024/02/19	0	0.00	10	196.00	196.50	-10	379	-2.64%
2024/02/05	10	192.80	1	190.50	193.00	9	355	2.53%
2024/02/02	0	0.00	9	191.61	191.00	-9	349	-2.57%
2024/02/01	4	191.00	0	0.00	191.50	4	352	1.14%
2024/01/31	0	0.00	3	188.00	187.50	-3	351	-0.85%
2024/01/30	2	189.50	0	0.00	189.50	2	350	0.57%
2024/01/26	0	0.00	1	186.00	186.00	-1	357	-0.28%
2024/01/24	5	186.50	0	0.00	186.50	5	361	1.38%
2024/01/23	10	185.50	0	0.00	186.00	10	363	2.75%
2024/01/19	0	0.00	7	182.43	183.00	-7	364	-1.92%
2024/01/17	0	0.00	26.4	182.73	181.50	-26.4	362	-7.29%
2024/01/16	0	0.00	22	184.59	184.50	-22	353	-6.23%
2024/01/15	0	0.00	4	184.50	184.50	-4	347	-1.15%
2024/01/05	0	0.00	11	182.18	182.50	-11	352	-3.12%
2024/01/04	0	0.00	1	181.48	181.50	-1	354	-0.29%
2024/01/03	0	0.00	58.3	181.49	181.50	-58.3	360	-16.19%
2023/12/28	4	182.00	13	181.81	182.00	-9	393	-2.28%
2023/12/27	4	182.75	0	0.00	183.50	4	398	1.00%
2023/12/26	5	182.50	11	182.09	182.50	-6	398	-1.51%
2023/12/22	0	0.00	17	181.00	181.00	-17	400	-4.25%
2023/12/21	0	0.00	26	181.50	181.50	-26	400	-6.49%
2023/12/20	1	182.00	0	0.00	182.00	1	400	0.25%
2023/12/19	0	0.00	1	182.00	183.00	-1	396	-0.25%
2023/12/18	0	0.00	1	184.00	183.50	-1	395	-0.25%
2023/12/15	43	183.71	1	185.00	183.50	42	400	10.48%
2023/12/14	5	184.50	1	184.50	185.00	4	398	1.00%
2023/12/13	0	0.00	1	183.50	183.50	-1	395	-0.25%
2023/12/12	4	183.50	3	182.83	183.50	1	395	0.25%
2023/12/11	0	0.00	12	182.08	182.50	-12	393	-3.05%
2023/12/08	3	182.00	17	182.29	182.00	-14	392	-3.57%
2023/12/07	0	0.00	40.6	181.59	181.50	-40.6	389	-10.43%
2023/12/06	0	0.00	15	182.43	183.00	-15	387	-3.87%
2023/12/05	0	0.00	28	182.52	183.00	-28	389	-7.19%
2023/12/04	1	184.00	29	183.60	183.00	-28	390	-7.17%
2023/12/01	2	184.00	18	183.69	184.00	-16	391	-4.09%
2023/11/30	37	183.00	41	183.96	183.00	-4	390	-1.02%
2023/11/29	8	185.00	15	184.67	185.00	-7	383	-1.83%
2023/11/28	3	184.00	2	184.00	184.00	1	382	0.26%
2023/11/27	16	182.75	7	182.50	182.00	9	385	2.33%
2023/11/24	13	184.62	0	0.00	184.50	13	389	3.34%
2023/11/22	13	184.73	77	184.58	185.00	-64	388	-16.47%
2023/11/21	8	187.00	0	0.00	187.00	8	382	2.09%
2023/11/20	22	184.14	0	0.00	184.50	22	376	5.85%
2023/11/17	14	184.43	0	0.00	184.50	14	377	3.70%
2023/11/16	8	184.00	10	184.00	184.50	-2	379	-0.53%
2023/11/15	24	181.44	0	0.00	182.00	24	377	6.35%
2023/11/14	23	179.43	0	0.00	179.50	23	383	5.99%
2023/11/13	5	179.70	0	0.00	180.00	5	389	1.28%
2023/11/10	17	179.88	35	179.49	179.00	-18	393	-4.58%
2023/11/09	33	180.27	1	181.00	181.00	32	398	8.03%
2023/11/08	17	179.65	0	0.00	181.00	17	404	4.20%
2023/11/07	15	177.93	0	0.00	178.50	15	397	3.77%
2023/11/06	7	178.64	0	0.00	178.50	7	396	1.77%
2023/11/02	7	170.00	2	171.00	171.00	5	382	1.31%
2023/11/01	1	169.50	0	0.00	169.50	1	378	0.26%
2023/10/26	0	0.00	6	167.50	168.00	-6	391	-1.53%
2023/10/24	32	168.00	0	0.00	168.00	32	389	8.21%
2023/10/23	0	0.00	1	168.00	169.00	-1	389	-0.26%
2023/10/20	0	0.00	4	167.88	169.50	-4	392	-1.02%
2023/10/19	2	169.50	0	0.00	169.50	2	398	0.50%
2023/10/18	0	0.00	8	169.56	170.00	-8	404	-1.98%
2023/10/17	1	168.50	2	168.00	167.00	-1	406	-0.25%
2023/10/16	0	0.00	5	168.00	168.00	-5	414	-1.21%
2023/10/13	0	0.00	5	168.50	170.00	-5	420	-1.19%
2023/10/12	7	167.93	0	0.00	168.50	7	421	1.66%
2023/10/11	23	167.30	0	0.00	167.50	23	425	5.40%
2023/10/04	0	0.00	17.5	163.86	163.50	-17.5	414	-4.22%
2023/10/03	0	0.00	7	169.50	169.00	-7	389	-1.80%
2023/09/28	0	0.00	6	169.50	169.50	-6	398	-1.51%
2023/09/27	3	168.00	0	0.00	168.00	3	401	0.75%
2023/09/25	3	169.67	55	169.73	169.50	-52	407	-12.77%
2023/09/20	0	0.00	21	171.38	171.00	-21	424	-4.95%
2023/09/19	0	0.00	7	173.93	174.00	-7	424	-1.65%
2023/09/14	1	175.50	0	0.00	175.50	1	436	0.23%
2023/09/12	0	0.00	7	172.86	173.50	-7	441	-1.58%
2023/09/11	0	0.00	1	171.50	171.50	-1	449	-0.22%
2023/09/08	1	173.00	0	0.00	173.00	1	451	0.22%
2023/09/06	0	0.00	12	174.38	174.00	-12	456	-2.63%
2023/09/04	1	175.00	0	0.00	175.00	1	487	0.21%
2023/08/31	0	0.00	9	173.00	173.00	-9	510	-1.76%
2023/08/29	1	168.50	0	0.00	168.50	1	510	0.20%
2023/08/28	1	167.50	0	0.00	167.50	1	519	0.19%
2023/08/24	0	0.00	8	167.81	168.50	-8	541	-1.48%
2023/08/23	0	0.00	1	165.50	166.50	-1	545	-0.18%
2023/08/21	1	167.00	27	167.52	167.00	-26	537	-4.84%
2023/08/18	0	0.00	27	169.11	169.50	-27	533	-5.06%
2023/08/17	0	0.00	44	168.90	169.50	-44	521	-8.44%
2023/08/16	0.9	170.00	0	0.00	169.50	0.9	515	0.18%
2023/08/15	0	0.00	1	168.50	168.50	-1	506	-0.20%
2023/08/11	0	0.00	1	176.00	175.50	-1	491	-0.20%
2023/08/08	20	177.30	0	0.00	177.00	20	490	4.08%
2023/08/04	0	0.00	1	178.00	178.00	-1	489	-0.20%
2023/08/02	0	0.00	6	177.75	176.50	-6	486	-1.23%
2023/07/31	0	0.00	1	179.50	179.50	-1	467	-0.21%
2023/07/27	1	182.00	9	181.94	182.00	-8	459	-1.74%
2023/07/25	17	181.50	1	181.50	181.50	16	462	3.46%
2023/07/24	61	183.00	8	182.44	183.50	53	467	11.34%
2023/07/21	61	182.38	19	182.42	182.50	42	471	8.91%
2023/07/20	30	183.35	38	183.43	184.00	-8	480	-1.67%
2023/07/19	31	183.00	6	183.08	182.00	25	487	5.13%
2023/07/18	33	183.12	5	183.30	183.50	28	491	5.70%
2023/07/17	17	183.71	0	0.00	182.50	17	492	3.45%
2023/07/14	22	182.93	0	0.00	183.00	22	495	4.44%
2023/07/13	19	180.55	18	180.33	179.50	1	494	0.20%
2023/07/12	9	179.67	0	0.00	179.50	9	492	1.83%
2023/07/11	15	178.70	0	0.00	179.00	15	492	3.05%
2023/06/30	0	0.00	29	181.33	182.50	-29	475	-6.10%
2023/06/29	0	0.00	22	180.75	181.50	-22	472	-4.66%
2023/06/28	0	0.00	49	181.59	182.00	-49	469	-10.44%
2023/06/27	0	0.00	28	183.98	183.50	-28	465	-6.01%
2023/06/26	1	182.00	43	182.58	182.00	-42	459	-9.14%
2023/06/21	0	0.00	20	185.23	185.00	-20	452	-4.42%
2023/06/20	0	0.00	13	186.46	186.00	-13	451	-2.88%
2023/06/19	4	187.88	9	187.89	187.50	-5	452	-1.10%
2023/06/16	0	0.00	28	188.71	187.50	-28	456	-6.13%
2023/06/15	0	0.00	27	190.48	191.00	-27	451	-5.99%
2023/06/14	2	188.00	15	188.70	188.00	-13	449	-2.89%
2023/06/13	6	189.83	0	0.00	190.00	6	452	1.33%
2023/06/12	3	186.00	0	0.00	186.00	3	452	0.66%
2023/06/09	5	188.30	1	187.00	187.00	4	466	0.86%
2023/06/08	0	0.00	1	187.50	187.50	-1	464	-0.22%
2023/06/07	11	200.14	0	0.00	201.00	11	446	2.47%
2023/06/06	10	197.15	0	0.00	197.50	10	430	2.32%
2023/06/02	2	199.00	0	0.00	199.00	2	431	0.46%
2023/05/26	0	0.00	2	193.00	193.50	-2	411	-0.49%
2023/05/25	0	0.00	5	191.00	191.00	-5	420	-1.19%
2023/05/24	0	0.00	4	191.00	191.50	-4	423	-0.94%
2023/05/23	4	190.25	0	0.00	190.50	4	423	0.95%
2023/05/19	4	189.50	0	0.00	190.50	4	429	0.93%
2023/05/18	0	0.00	4	190.00	189.00	-4	434	-0.92%
2023/05/17	0	0.00	2	189.50	189.50	-2	432	-0.46%
2023/05/16	2	187.75	0	0.00	189.00	2	431	0.46%
2023/05/12	23	185.67	1	185.00	185.50	22	437	5.03%
2023/05/10	0	0.00	1	187.00	187.00	-1	442	-0.23%
2023/05/08	0	0.00	8	187.38	188.00	-8	453	-1.76%
2023/05/04	2	185.50	0	0.00	187.50	2	463	0.43%
2023/05/03	0	0.00	3	185.33	185.00	-3	467	-0.64%
2023/04/27	0	0.00	12	185.50	185.50	-12	472	-2.54%
2023/04/26	3	184.67	11	184.36	185.50	-8	465	-1.72%
2023/04/24	0	0.00	8	190.13	189.50	-8	436	-1.83%
2023/04/20	0	0.00	16	187.22	185.00	-16	410	-3.90%
2023/04/18	8	191.00	0	0.00	192.00	8	393	2.03%
2023/04/14	2	191.75	0	0.00	192.00	2	387	0.52%
2023/03/31	2	190.00	0	0.00	189.00	2	381	0.52%
2023/03/29	12	189.29	0	0.00	190.00	12	374	3.20%
2023/03/28	40	189.49	0	0.00	191.00	40	380	10.51%
2023/03/27	16	189.81	0	0.00	190.00	16	383	4.17%
2023/03/23	1	188.50	8	189.56	188.50	-7	388	-1.80%
2023/03/22	47	190.79	0	0.00	189.50	47	384	12.22%
2023/03/21	133	188.94	4	189.00	189.00	129	384	33.54%	大買/鉅額交易
2023/03/13	14	193.00	0	0.00	193.00	14	364	3.84%
2023/03/09	13	194.19	0	0.00	195.00	13	358	3.62%
2023/03/08	1	194.00	0	0.00	194.00	1	362	0.28%
2023/03/06	1	194.50	5	195.00	195.00	-4	343	-1.16%
2023/02/24	4	180.50	0	0.00	180.50	4	322	1.24%
2023/02/16	2	173.00	0	0.00	173.00	2	308	0.65%
2023/02/15	6	171.08	0	0.00	171.00	6	306	1.96%
2023/02/13	0	0.00	4	171.50	171.50	-4	306	-1.31%
2023/02/10	0	0.00	6	172.25	171.50	-6	305	-1.96%
2023/02/09	0	0.00	3	169.00	169.50	-3	299	-1.00%
2023/02/08	0	0.00	3	169.50	170.00	-3	299	-1.00%
2023/02/03	6	168.00	2	168.00	168.00	4	287	1.39%
2023/02/01	9	168.00	4	168.00	168.00	5	287	1.74%
2023/01/31	7	168.50	0	0.00	169.00	7	284	2.46%
2023/01/30	5	168.10	6	169.00	169.00	-1	285	-0.35%
2023/01/17	0	0.00	2	165.50	165.50	-2	283	-0.71%
2023/01/12	1	165.00	0	0.00	165.00	1	303	0.33%
2023/01/10	3	164.33	0	0.00	165.00	3	308	0.97%
2023/01/09	10	164.35	0	0.00	165.00	10	313	3.19%
2023/01/06	2	163.00	0	0.00	163.00	2	314	0.64%
2023/01/04	2	164.00	0	0.00	164.00	2	326	0.61%
2022/12/30	1	164.00	0	0.00	164.00	1	333	0.30%
2022/12/27	1	165.50	0	0.00	166.00	1	331	0.30%
2022/12/26	1	165.00	0	0.00	165.00	1	334	0.30%
2022/12/23	2	164.25	0	0.00	167.50	2	339	0.59%
2022/12/20	30	165.78	0	0.00	163.50	30	361	8.31%
2022/12/19	0	0.00	7	164.14	169.00	-7	359	-1.95%
2022/12/16	0	0.00	10	164.30	163.00	-10	352	-2.84%
2022/12/15	0	0.00	6	168.17	167.50	-6	346	-1.73%
2022/12/14	5	168.40	0	0.00	169.00	5	348	1.43%
2022/12/13	2	167.50	0	0.00	168.50	2	349	0.57%
2022/12/12	3	169.00	1	168.00	169.00	2	348	0.57%
2022/12/09	1	168.50	1	169.00	168.50	0	350	0.00%
2022/12/08	0	0.00	10	168.10	169.00	-10	361	-2.76%
2022/12/07	0	0.00	4	170.50	169.50	-4	363	-1.10%
2022/12/06	93	171.85	7	172.71	172.50	86	360	23.86%
2022/12/05	2	170.00	2	170.00	170.50	0	356	0.00%
2022/12/02	1	169.50	0	0.00	169.00	1	361	0.28%
2022/12/01	3	169.17	15	169.90	169.50	-12	362	-3.31%
2022/11/30	12	167.83	0	0.00	170.00	12	357	3.36%
2022/11/29	1	164.50	0	0.00	165.00	1	353	0.28%
2022/11/28	8	163.88	11	164.36	164.50	-3	355	-0.85%
2022/11/25	24	165.94	0	0.00	164.50	24	357	6.71%
2022/11/24	8	167.00	1	167.00	167.00	7	357	1.96%
2022/11/22	2	165.25	0	0.00	165.50	2	356	0.56%
2022/11/21	2	165.00	0	0.00	164.50	2	356	0.56%
2022/11/18	0	0.00	3	166.00	166.00	-3	359	-0.83%
2022/11/16	0	0.00	22	160.18	160.00	-22	353	-6.22%
2022/11/15	0	0.00	2	161.00	161.50	-2	352	-0.57%
2022/11/14	16	160.97	0	0.00	160.00	16	351	4.55%
2022/11/10	1	158.00	0	0.00	156.50	1	346	0.29%
2022/11/09	37	158.78	1	158.50	158.50	36	346	10.38%
2022/11/08	49	156.78	0	0.00	157.00	49	346	14.16%
2022/11/04	61	154.53	13	154.31	155.50	48	352	13.60%
2022/11/02	0	0.00	1	151.50	151.50	-1	353	-0.28%
2022/11/01	4	150.38	0	0.00	150.00	4	352	1.13%
2022/10/31	0	0.00	3	149.50	149.50	-3	354	-0.85%
2022/10/28	5	145.30	4	143.00	143.00	1	350	0.28%
2022/10/27	7	146.29	3	146.17	146.50	4	346	1.16%
2022/10/26	4	144.75	1	145.00	145.00	3	347	0.86%
2022/10/25	3	147.00	0	0.00	145.00	3	353	0.85%
2022/10/24	10	150.75	0	0.00	148.00	10	353	2.83%
2022/10/20	0	0.00	1	148.00	150.50	-1	354	-0.28%
2022/10/19	0	0.00	1	149.00	150.00	-1	343	-0.29%
2022/10/18	0	0.00	31	148.73	149.00	-31	341	-9.09%
2022/10/14	34	151.53	1	151.00	151.00	33	341	9.67%
2022/10/12	50	151.19	0	0.00	152.00	50	338	14.75%
2022/10/11	0	0.00	3	150.67	152.00	-3	334	-0.90%
2022/10/05	0	0.00	6	158.75	158.50	-6	345	-1.73%
2022/10/04	0	0.00	1	157.00	157.00	-1	346	-0.29%
2022/10/03	0	0.00	1	154.50	154.50	-1	346	-0.29%
2022/09/30	5	154.70	0	0.00	154.50	5	353	1.42%
2022/09/29	2	158.00	8	156.63	157.50	-6	350	-1.71%
2022/09/28	3	153.50	0	0.00	154.50	3	348	0.86%
2022/09/23	1	165.50	0	0.00	165.50	1	350	0.29%
2022/09/22	0	0.00	6	167.50	168.50	-6	359	-1.67%
2022/09/19	0	0.00	38	167.14	167.00	-38	379	-10.02%
2022/09/16	0	0.00	4	170.50	170.50	-4	383	-1.04%
2022/09/14	0	0.00	1	164.50	164.50	-1	379	-0.26%
2022/09/13	0	0.00	5	165.20	165.50	-5	381	-1.31%
2022/09/08	0	0.00	29	164.50	164.50	-29	390	-7.42%
2022/09/05	0	0.00	1	160.00	160.00	-1	390	-0.26%
2022/08/31	2	161.75	0	0.00	163.50	2	407	0.49%
2022/08/26	0	0.00	2	164.75	164.50	-2	425	-0.47%
2022/08/17	2	165.00	0	0.00	165.00	2	429	0.47%
2022/08/16	0.6	165.50	0	0.00	165.00	0.6	429	0.14%
2022/08/10	12	160.46	0	0.00	160.50	12	414	2.89%
2022/08/09	0	0.00	1	161.50	161.50	-1	415	-0.24%
2022/08/08	1	156.50	1	156.50	156.50	0	413	0.00%
2022/08/05	2	155.50	1	157.00	157.00	1	415	0.24%
2022/08/04	1	154.00	0	0.00	154.00	1	420	0.24%
2022/07/28	5	153.50	0	0.00	153.50	5	415	1.20%
2022/07/25	37	148.36	0	0.00	148.50	37	410	9.02%
2022/07/22	0	0.00	1	146.50	148.50	-1	410	-0.24%
2022/07/21	0	0.00	1	146.50	146.50	-1	414	-0.24%
2022/07/20	0	0.00	2	143.25	143.00	-2	410	-0.49%
2022/07/19	0	0.00	1	141.50	142.00	-1	411	-0.24%
2022/07/18	0	0.00	5	141.80	142.00	-5	412	-1.21%
2022/07/15	0	0.00	7	142.07	142.00	-7	411	-1.70%
2022/07/14	0	0.00	27	136.54	138.50	-27	402	-6.70%
2022/07/13	0	0.00	2	135.50	137.00	-2	401	-0.50%
2022/07/11	0	0.00	4	136.13	137.00	-4	408	-0.98%
2022/07/08	0	0.00	4	138.75	138.00	-4	428	-0.93%
2022/07/06	0	0.00	3	131.33	131.00	-3	425	-0.70%
2022/07/05	0.4	136.50	0	0.00	136.50	0.4	419	0.10%
2022/07/04	1	132.00	0	0.00	135.00	1	415	0.24%
2022/07/01	2	134.75	0	0.00	133.00	2	416	0.48%
2022/06/30	1	138.00	61	137.34	138.00	-60	412	-14.55%
2022/06/29	3	141.83	21	141.57	142.00	-18	402	-4.47%
2022/06/28	1	144.50	0	0.00	143.00	1	401	0.25%
2022/06/27	7	145.14	0	0.00	145.00	7	400	1.75%
2022/06/24	6	146.75	0	0.00	145.50	6	389	1.54%
2022/06/23	4	148.38	39.5	147.70	146.50	-35.5	384	-9.25%
2022/06/22	2	150.50	0	0.00	150.00	2	378	0.53%
2022/06/21	14	154.11	0	0.00	154.00	14	374	3.74%
2022/06/15	8	160.19	0	0.00	160.00	8	358	2.23%
2022/06/14	0	0.00	2	161.50	161.50	-2	356	-0.56%
2022/06/13	0	0.00	4	161.75	161.50	-4	359	-1.11%
2022/06/10	34	163.04	1	162.00	163.50	33	359	9.17%
2022/06/07	0	0.00	4	166.63	166.50	-4	334	-1.20%
2022/06/06	0	0.00	20	166.50	167.00	-20	333	-5.99%
2022/05/30	0	0.00	2	165.00	165.00	-2	342	-0.58%
2022/05/27	103	162.14	0	0.00	162.50	103	337	30.48%	大買/鉅額交易
2022/05/18	0	0.00	4	166.00	166.00	-4	378	-1.06%
2022/05/16	1	162.50	76	161.61	162.00	-75	394	-19.03%
2022/05/13	1	159.50	43	159.08	160.50	-42	412	-10.19%
2022/05/12	2	156.00	51	156.96	156.00	-49	413	-11.84%
2022/05/11	0	0.00	50	159.42	159.50	-50	410	-12.19%
2022/05/03	3	168.17	0	0.00	168.50	3	437	0.69%
2022/04/28	11	165.55	0	0.00	166.00	11	450	2.44%
2022/04/27	3	165.00	7	164.29	164.00	-4	454	-0.88%
2022/04/26	8	169.31	0	0.00	169.00	8	455	1.76%
2022/04/25	2	169.75	3	170.17	170.50	-1	463	-0.22%
2022/04/22	9	172.50	2	173.00	173.00	7	488	1.43%
2022/04/21	5	172.80	0	0.00	175.00	5	495	1.01%
2022/04/20	0	0.00	2	173.00	173.00	-2	500	-0.40%
2022/04/19	30	174.85	0	0.00	175.50	30	512	5.85%
2022/04/18	0	0.00	1	173.00	173.00	-1	524	-0.19%
2022/04/15	0	0.00	1	179.00	178.50	-1	526	-0.19%
2022/04/14	4	178.38	28	178.04	178.00	-24	532	-4.51%
2022/04/13	5	173.90	0	0.00	175.00	5	535	0.93%
2022/04/12	1	173.00	6	170.00	173.00	-5	561	-0.89%
2022/04/11	0	0.00	3.6	170.28	170.00	-3.6	590	-0.60%
2022/04/08	0	0.00	2	173.00	173.00	-2	602	-0.33%
2022/04/07	0	0.00	5	172.10	171.50	-5	606	-0.82%
2022/04/06	9	171.00	1	170.50	173.00	8	605	1.32%
2022/04/01	6	170.33	7	170.14	170.00	-1	615	-0.16%
2022/03/31	1.5	169.67	0	0.00	170.00	1.5	625	0.24%
2022/03/30	8	167.94	53	167.50	168.50	-45	631	-7.12%
2022/03/29	4	168.38	0	0.00	166.00	4	645	0.62%
2022/03/28	0	0.00	6	166.75	168.50	-6	644	-0.93%
2022/03/25	0	0.00	4	169.63	168.50	-4	644	-0.62%
2022/03/24	0	0.00	13	169.23	170.00	-13	651	-1.99%
2022/03/23	11	169.55	0	0.00	169.00	11	651	1.69%
2022/03/22	8	170.19	0	0.00	171.50	8	651	1.23%
2022/03/18	2	171.00	9	170.61	170.00	-7	656	-1.07%
2022/03/17	11	171.95	1	172.00	172.00	10	653	1.53%
2022/03/16	0	0.00	3	170.83	171.00	-3	650	-0.46%
2022/03/14	0	0.00	23.1	169.51	170.00	-23.1	642	-3.60%
2022/03/10	2	171.00	0	0.00	171.00	2	643	0.31%
2022/03/08	0	0.00	1	168.00	167.00	-1	634	-0.16%
2022/03/07	3	171.50	10	171.70	172.00	-7	628	-1.11%
2022/03/04	3	175.50	6	175.50	175.50	-3	623	-0.48%
2022/03/02	4	175.25	0	0.00	175.50	4	622	0.64%
2022/03/01	3	175.17	0	0.00	175.50	3	632	0.47%
2022/02/24	4	173.25	0	0.00	170.00	4	627	0.64%
2022/02/23	0	0.00	1	174.50	174.50	-1	620	-0.16%
2022/02/22	0	0.00	4.5	172.89	173.00	-4.5	624	-0.72%
2022/02/18	207	179.56	0	0.00	179.50	207	632	32.72%	大買/鉅額交易
2022/02/17	271.3	176.21	0	0.00	177.00	271.3	623	43.50%	大買/鉅額交易
2022/02/16	3	174.50	0	0.00	175.00	3	619	0.48%
2022/02/15	14	173.39	7	173.21	171.50	7	614	1.14%
2022/02/11	0	0.00	7	170.64	171.00	-7	600	-1.17%
2022/02/08	1	168.50	0	0.00	168.50	1	587	0.17%
2022/02/07	1	167.50	3	165.50	168.00	-2	583	-0.34%
2022/01/26	3	164.67	0	0.00	165.00	3	578	0.52%
2022/01/25	0	0.00	6	164.33	165.00	-6	574	-1.04%
2022/01/21	0	0.00	5	164.70	164.50	-5	559	-0.89%
2022/01/19	0	0.00	2	169.00	169.00	-2	550	-0.36%
2022/01/11	0	0.00	1	165.50	165.50	-1	477	-0.21%
2022/01/10	4	167.50	0	0.00	167.50	4	468	0.85%
2022/01/06	0	0.00	5	165.80	171.00	-5	446	-1.12%
2022/01/05	12	167.54	4	168.38	168.00	8	420	1.90%
2022/01/04	71	165.35	0	0.00	168.00	71	398	17.84%
2021/12/30	0	0.00	2	157.25	158.00	-2	352	-0.57%
2021/12/29	3	155.67	0	0.00	156.50	3	346	0.87%
2021/12/28	3	157.17	2	159.50	156.50	1	349	0.29%
2021/12/27	5	156.50	0	0.00	156.50	5	337	1.48%
2021/12/24	73	152.01	0	0.00	153.50	73	344	21.22%
2021/12/23	0	0.00	106	153.17	151.50	-106	338	-31.29%	大賣/鉅額交易
2021/12/21	7	149.79	0	0.00	149.50	7	330	2.12%
2021/12/17	0	0.00	9	147.06	146.50	-9	323	-2.78%
2021/12/15	0	0.00	1	145.50	145.50	-1	321	-0.31%
2021/12/13	1	147.50	0	0.00	147.50	1	323	0.31%
2021/12/10	1	148.00	0	0.00	148.00	1	329	0.30%
2021/12/09	46.1	148.79	0	0.00	149.00	46.1	339	13.59%
2021/12/07	21	147.81	3	146.50	146.00	18	350	5.14%
2021/12/01	1	146.50	0	0.00	148.50	1	441	0.23%
2021/11/30	3	147.00	13	146.46	146.00	-10	499	-2.00%
2021/11/26	0	0.00	1	146.00	146.50	-1	507	-0.20%
2021/11/22	16	149.00	0	0.00	149.50	16	500	3.19%
2021/11/19	64	150.17	0	0.00	149.00	64	500	12.79%
2021/11/18	55	152.00	0	0.00	152.00	55	493	11.14%
2021/11/17	114	148.71	0	0.00	150.50	114	483	23.56%	大買/鉅額交易
2021/11/12	1	144.00	0	0.00	144.00	1	465	0.21%
2021/11/09	28	141.36	0	0.00	141.50	28	467	5.99%
2021/11/02	0	0.00	1	141.00	141.00	-1	474	-0.21%
2021/11/01	2	139.50	0	0.00	139.50	2	471	0.42%
2021/10/29	0	0.00	1	138.00	138.00	-1	472	-0.21%
2021/10/27	0	0.00	1	138.50	138.00	-1	493	-0.20%
2021/10/26	12	139.04	0	0.00	139.50	12	499	2.40%
2021/10/21	0	0.00	1	138.00	138.00	-1	520	-0.19%
2021/10/20	5	140.70	34	139.21	140.00	-29	530	-5.47%
2021/10/19	6	140.00	0	0.00	140.50	6	543	1.10%
2021/10/18	1	139.00	0	0.00	139.00	1	551	0.18%
2021/10/15	5	136.60	0	0.00	137.50	5	551	0.91%
2021/10/14	2	136.50	0	0.00	136.50	2	552	0.36%
2021/10/13	2	136.50	0	0.00	136.50	2	563	0.36%
2021/10/07	8	135.81	8	136.25	136.50	0	575	0.00%
2021/10/06	0	0.00	8	134.06	134.50	-8	581	-1.38%
2021/10/05	0	0.00	84.6	132.26	134.00	-84.6	585	-14.44%
2021/10/04	0	0.00	3	136.00	134.00	-3	583	-0.51%
2021/10/01	0	0.00	1	135.00	135.00	-1	585	-0.17%
2021/09/30	0	0.00	1	138.00	137.50	-1	576	-0.17%
2021/09/29	0	0.00	1	138.00	139.50	-1	588	-0.17%
2021/09/28	0	0.00	5	141.00	140.50	-5	598	-0.84%
2021/09/27	1	143.00	3	142.50	142.50	-2	597	-0.33%
2021/09/24	2	143.50	0	0.00	143.50	2	601	0.33%
2021/09/23	0	0.00	5	142.30	143.00	-5	622	-0.80%
2021/09/22	0	0.00	6	142.42	142.50	-6	631	-0.95%
2021/09/17	4	144.00	0	0.00	144.00	4	635	0.63%
2021/09/16	0	0.00	1.7	143.18	143.00	-1.7	639	-0.27%
2021/09/14	4	141.00	0	0.00	144.00	4	639	0.63%
2021/09/09	0	0.00	2	141.00	141.00	-2	634	-0.31%
2021/09/08	0	0.00	3	138.50	138.50	-3	626	-0.48%
2021/09/06	5	143.00	0	0.00	143.00	5	580	0.86%
2021/09/03	11	142.77	8	142.50	145.00	3	555	0.54%
2021/09/02	0	0.00	3	134.50	134.00	-3	504	-0.59%
2021/09/01	3	134.17	10	134.30	134.50	-7	509	-1.37%
2021/08/31	0	0.00	5	132.50	132.50	-5	509	-0.98%
2021/08/30	1	131.00	3	131.00	131.50	-2	518	-0.39%
2021/08/27	0	0.00	2	132.00	131.50	-2	538	-0.37%
2021/08/26	0	0.00	2	131.75	131.00	-2	563	-0.35%
2021/08/25	0	0.00	2	130.50	131.00	-2	602	-0.33%
2021/08/24	0	0.00	1	130.50	130.50	-1	627	-0.16%
2021/08/23	0	0.00	2	129.50	129.50	-2	645	-0.31%
2021/08/20	0	0.00	13	128.50	128.00	-13	664	-1.96%
2021/08/19	0	0.00	3	129.17	128.50	-3	680	-0.44%
2021/08/18	0	0.00	5	129.50	130.50	-5	687	-0.73%
2021/08/17	0	0.00	5	128.20	128.50	-5	691	-0.72%
2021/08/16	74	129.36	5	129.40	129.50	69	689	10.01%
2021/08/13	2	130.75	0	0.00	130.50	2	690	0.29%
2021/08/12	0	0.00	9	131.72	131.00	-9	693	-1.30%
2021/08/11	4	132.88	0	0.00	132.50	4	698	0.57%
2021/08/09	0	0.00	1	133.50	131.00	-1	737	-0.14%
2021/08/06	0	0.00	1	133.50	133.50	-1	749	-0.13%
2021/08/03	54	134.69	1	135.00	135.00	53	824	6.43%
2021/08/02	123	134.13	0	0.00	134.50	123	831	14.80%	大買/鉅額交易
2021/07/30	0	0.00	15	130.10	129.50	-15	817	-1.84%
2021/07/29	2	131.25	65	130.64	130.50	-63	819	-7.69%
2021/07/28	124	130.90	2	132.00	132.00	122	827	14.73%	大買/鉅額交易
2021/07/27	118	132.89	0	0.00	132.00	118	842	14.01%	大買/鉅額交易
2021/07/22	9	130.50	0	0.00	130.00	9	841	1.07%
2021/07/21	0	0.00	69	129.53	129.50	-69	839	-8.22%
2021/07/20	12	129.17	0	0.00	129.00	12	845	1.42%
2021/07/19	23	130.41	1	130.00	130.50	22	850	2.59%
2021/07/15	0	0.00	19	129.24	129.50	-19	854	-2.22%
2021/07/13	0	0.00	20	127.60	127.00	-20	850	-2.35%
2021/07/08	0	0.00	60	128.73	129.00	-60	869	-6.90%
2021/07/07	0	0.00	1	130.50	129.50	-1	877	-0.11%
2021/07/06	38	130.47	0	0.00	131.00	38	887	4.28%
2021/07/05	34	129.22	0	0.00	129.00	34	888	3.83%
2021/07/02	6	125.50	3	125.67	126.50	3	900	0.33%
2021/07/01	33	125.79	1	126.00	125.00	32	919	3.48%
2021/06/29	0	0.00	22	126.95	126.00	-22	913	-2.41%
2021/06/28	1	125.50	0	0.00	126.00	1	918	0.11%
2021/06/25	1	124.50	0	0.00	124.50	1	945	0.11%
2021/06/22	20	121.00	0	0.00	121.50	20	957	2.09%
2021/06/21	5	120.70	1	120.50	121.00	4	963	0.42%
2021/06/17	0	0.00	1	123.00	123.00	-1	1,007	-0.10%
2021/06/16	3	122.50	45	122.58	122.50	-42	1,030	-4.08%
2021/06/15	0	0.00	42	123.06	123.00	-42	1,047	-4.01%
2021/06/11	0.9	124.50	0	0.00	123.50	0.9	1,103	0.08%
2021/06/10	32	123.36	0	0.00	123.50	32	1,108	2.89%
2021/06/08	1	121.00	1	122.00	122.00	0	1,115	0.00%
2021/05/27	0	0.00	1	130.50	129.00	-1	1,016	-0.10%
2021/05/25	2	130.00	87	129.73	130.00	-85	1,006	-8.45%
2021/05/21	11	127.95	0	0.00	128.00	11	1,009	1.09%
2021/05/19	0	0.00	1	128.50	129.00	-1	1,031	-0.10%
2021/05/18	0	0.00	1	128.50	128.50	-1	1,036	-0.10%
2021/05/17	2	121.25	0	0.00	125.00	2	1,034	0.19%
2021/05/14	0	0.00	7	127.14	125.00	-7	1,014	-0.69%
2021/05/13	4	123.00	14	125.46	124.00	-10	1,004	-1.00%
2021/05/12	4	125.25	3	124.00	124.00	1	986	0.10%
2021/05/11	2	127.50	35	131.14	129.00	-33	974	-3.38%
2021/05/06	123.5	133.82	3	133.50	133.50	120.5	957	12.58%	大買/鉅額交易
2021/05/04	2	133.75	0	0.00	135.00	2	962	0.21%
2021/04/29	18	137.11	2	138.00	136.50	16	1,005	1.59%
2021/04/28	3	138.33	0	0.00	138.00	3	1,005	0.30%
2021/04/27	8	138.81	0	0.00	139.00	8	1,008	0.79%
2021/04/26	113	137.41	1	137.00	139.00	112	1,015	11.03%	大買/鉅額交易
2021/04/23	2	135.25	0	0.00	137.00	2	1,010	0.20%
2021/04/22	7	136.07	6	137.33	135.00	1	1,011	0.10%
2021/04/20	1	135.00	0	0.00	137.00	1	999	0.10%
2021/04/19	0	0.00	1	137.00	136.00	-1	1,005	-0.10%
2021/04/16	0	0.00	1	137.50	137.00	-1	1,006	-0.10%
2021/04/15	0	0.00	1	136.50	136.50	-1	1,006	-0.10%
2021/04/12	0	0.00	3	139.50	137.50	-3	989	-0.30%
2021/04/09	32	139.47	4	141.50	139.50	28	977	2.86%
2021/04/08	0	0.00	2	138.00	141.50	-2	964	-0.21%
2021/04/07	0	0.00	2	136.00	137.50	-2	937	-0.21%
2021/04/06	2	135.50	0	0.00	135.50	2	915	0.22%
2021/03/29	60	133.69	3	133.00	133.00	57	861	6.62%
2021/03/26	2	132.50	0	0.00	132.50	2	854	0.23%
2021/03/22	1	134.50	3	131.83	134.50	-2	831	-0.24%
2021/03/19	0	0.00	22	129.59	131.00	-22	797	-2.76%
2021/03/18	0	0.00	9	128.67	129.00	-9	775	-1.16%
2021/03/15	0	0.00	34	123.26	124.00	-34	716	-4.75%
2021/03/12	0	0.00	10	120.90	121.00	-10	711	-1.41%
2021/03/11	5	120.20	0	0.00	120.00	5	719	0.69%
2021/03/10	9	119.67	0	0.00	120.00	9	715	1.26%
2021/03/09	3	118.83	0	0.00	119.50	3	716	0.42%
2021/03/05	39	119.50	0	0.00	119.50	39	703	5.55%
2021/03/04	3	121.00	3	120.50	121.00	0	703	0.00%
2021/03/03	1	121.00	0	0.00	122.00	1	695	0.14%
2021/03/02	13	122.81	0	0.00	121.00	13	691	1.88%
2021/02/26	1	120.50	23	121.67	122.00	-22	695	-3.16%
2021/02/25	4	124.00	0	0.00	122.50	4	695	0.57%
2021/02/24	7	123.07	0	0.00	122.50	7	698	1.00%
2021/02/23	12	122.50	0	0.00	122.50	12	699	1.72%
2021/02/22	6	123.25	0	0.00	122.50	6	699	0.86%
2021/02/19	0	0.00	27	123.30	124.00	-27	696	-3.88%
2021/02/18	0	0.00	9.7	120.23	122.50	-9.7	694	-1.40%
2021/02/17	1	120.50	6	121.50	120.50	-5	721	-0.69%
2021/02/05	0	0.00	1	118.50	119.00	-1	734	-0.14%
2021/02/04	0	0.00	5	118.40	118.00	-5	745	-0.67%
2021/02/03	10	118.65	0	0.00	119.00	10	747	1.34%
2021/02/02	0	0.00	9	119.00	120.00	-9	754	-1.19%
2021/02/01	13	117.69	0	0.00	119.00	13	762	1.70%
2021/01/29	5	118.50	16	120.47	118.50	-11	760	-1.45%
2021/01/27	11	123.55	0	0.00	123.00	11	768	1.43%
2021/01/22	5	122.80	1	126.00	126.00	4	753	0.53%
2021/01/21	0	0.00	1	120.00	121.00	-1	704	-0.14%
2021/01/20	0	0.00	6	121.58	119.50	-6	702	-0.85%
2021/01/19	0	0.00	3	122.00	122.00	-3	694	-0.43%
2021/01/18	0	0.00	5	120.10	120.50	-5	684	-0.73%
2021/01/15	0	0.00	4	121.63	120.00	-4	686	-0.58%
2021/01/13	0	0.00	1	119.50	120.50	-1	685	-0.15%
2021/01/12	12	121.00	84	120.57	118.50	-72	685	-10.50%
2021/01/11	0	0.00	5	121.30	121.00	-5	675	-0.74%
2021/01/08	0	0.00	5	120.60	121.50	-5	675	-0.74%
2021/01/07	0	0.00	1	121.00	120.00	-1	673	-0.15%
2021/01/06	0	0.00	7	119.86	120.50	-7	673	-1.04%
2021/01/05	0	0.00	1	119.00	119.00	-1	663	-0.15%
2021/01/04	8	119.13	3	119.50	119.50	5	679	0.74%
2020/12/30	8	118.00	0	0.00	119.00	8	674	1.19%
2020/12/29	1	117.50	0	0.00	118.50	1	673	0.15%
2020/12/28	7	118.00	0	0.00	118.50	7	677	1.03%
2020/12/25	8	118.63	0	0.00	119.00	8	669	1.20%
2020/12/24	3	118.67	0	0.00	119.00	3	669	0.45%
2020/12/23	5	117.50	2	118.00	118.00	3	672	0.45%
2020/12/22	0	0.00	6	118.58	118.50	-6	677	-0.89%
2020/12/21	0	0.00	2	118.00	119.00	-2	684	-0.29%
2020/12/18	3	119.67	0	0.00	120.00	3	683	0.44%
2020/12/17	14	119.75	0	0.00	119.50	14	686	2.04%
2020/12/14	0	0.00	8	120.50	121.00	-8	687	-1.16%
2020/12/11	0	0.00	1	120.00	120.00	-1	693	-0.14%
2020/12/09	12	123.08	0	0.00	122.50	12	679	1.77%
2020/12/04	3	122.50	0	0.00	122.50	3	663	0.45%
2020/12/03	0	0.00	1	122.00	121.50	-1	667	-0.15%
2020/12/02	0	0.00	7	121.50	122.50	-7	669	-1.05%
2020/11/30	0	0.00	57	122.06	121.50	-57	672	-8.48%
2020/11/27	0	0.00	1	122.00	122.50	-1	668	-0.15%
2020/11/26	8	122.13	0	0.00	122.50	8	672	1.19%
2020/11/25	111	121.88	0	0.00	121.50	111	676	16.42%	大買/鉅額交易
2020/11/24	23	122.87	0	0.00	123.00	23	673	3.42%
2020/11/23	4	122.38	0	0.00	123.00	4	670	0.60%
2020/11/19	0	0.00	2	121.25	122.00	-2	662	-0.30%
2020/11/17	2	121.50	0	0.00	121.50	2	660	0.30%
2020/11/16	7	123.57	0	0.00	123.50	7	674	1.04%
2020/11/13	0	0.00	19	124.08	124.00	-19	663	-2.86%
2020/11/12	0	0.00	121	121.43	122.50	-121	638	-18.96%	大賣/鉅額交易
2020/11/11	0	0.00	23	120.93	121.00	-23	631	-3.64%
2020/11/04	1	117.00	5	117.00	117.00	-4	624	-0.64%
2020/11/03	5	117.10	0	0.00	117.00	5	630	0.79%
2020/11/02	4	112.50	0	0.00	113.00	4	655	0.61%
2020/10/30	0	0.00	4	114.50	114.50	-4	687	-0.58%
2020/10/13	23	114.52	0	0.00	115.00	23	869	2.65%
2020/10/12	37	112.95	0	0.00	113.00	37	876	4.22%
2020/10/05	111.3	114.80	0	0.00	115.00	111.3	965	11.53%	大買/鉅額交易
2020/09/30	15	113.47	0	0.00	114.00	15	1,023	1.47%
2020/09/25	0	0.00	7	112.07	112.00	-7	1,094	-0.64%
2020/09/24	0	0.00	14	112.14	112.00	-14	1,104	-1.27%
2020/09/23	0	0.00	60	113.43	114.00	-60	1,104	-5.43%
2020/09/22	6	113.67	0	0.00	115.00	6	1,116	0.54%
2020/09/21	19	115.05	10	115.30	114.50	9	1,115	0.81%
2020/09/17	26	116.48	0	0.00	117.50	26	1,137	2.29%
2020/09/16	64	117.10	0	0.00	117.00	64	1,144	5.59%
2020/09/09	26	113.87	0	0.00	115.50	26	1,166	2.23%
2020/09/03	2	120.00	14	119.46	119.00	-12	1,185	-1.01%
2020/09/02	0.2	119.50	18	119.72	119.50	-17.8	1,195	-1.48%
2020/08/25	0	0.00	22	122.66	122.50	-22	1,228	-1.79%
2020/08/20	0	0.00	1	120.50	120.50	-1	1,236	-0.08%
2020/08/18	2	122.50	0	0.00	122.50	2	1,205	0.17%
2020/08/17	3	122.50	30	122.57	123.50	-27	1,218	-2.22%
2020/08/14	0	0.00	35	121.60	123.00	-35	1,246	-2.81%
2020/08/13	0	0.00	1	120.00	120.00	-1	1,238	-0.08%
2020/08/12	0	0.00	10	119.55	120.00	-10	1,233	-0.81%
2020/08/10	0	0.00	0.5	124.00	124.00	-0.5	1,226	-0.04%
2020/08/07	0	0.00	38	125.51	125.50	-38	1,222	-3.11%
2020/08/06	0	0.00	10	127.65	127.00	-10	1,221	-0.82%
2020/08/04	5	119.40	2	119.00	119.00	3	1,163	0.26%
2020/08/03	0	0.00	11	118.82	118.50	-11	1,209	-0.91%
2020/07/30	0	0.00	69	117.30	117.00	-69	1,191	-5.79%
2020/07/28	0	0.00	84	118.44	116.50	-84	1,192	-7.04%
2020/07/24	6	115.50	3	114.00	114.00	3	1,120	0.27%
2020/07/23	72	116.13	0	0.00	116.00	72	1,113	6.47%
2020/07/22	13	114.62	0	0.00	115.50	13	1,111	1.17%
2020/07/20	0	0.00	20	112.48	113.00	-20	1,093	-1.83%
2020/07/15	9	113.39	0	0.00	113.50	9	1,093	0.82%
2020/07/08	69	117.48	10	117.50	117.50	59	967	6.10%
2020/07/06	6	117.00	1	117.50	117.50	5	942	0.53%
2020/07/02	1	113.50	0	0.00	113.50	1	928	0.11%
2020/06/30	8	108.56	124	108.59	109.00	-116	927	-12.51%	大賣/鉅額交易
2020/06/29	22	108.27	288	107.96	108.00	-266	935	-28.42%	大賣/鉅額交易
2020/06/24	86	109.61	0	0.00	109.50	86	938	9.17%
2020/06/23	2	108.00	0	0.00	108.00	2	953	0.21%
2020/06/22	3	108.83	0	0.00	109.00	3	966	0.31%
2020/06/17	31	108.55	0	0.00	108.00	31	998	3.10%
2020/06/11	52	108.23	0	0.00	106.50	52	1,054	4.93%
2020/06/09	41	109.52	0	0.00	110.50	41	1,068	3.84%
2020/06/08	0	0.00	31	108.53	108.00	-31	1,085	-2.85%
2020/05/28	0	0.00	18	105.92	105.00	-18	1,076	-1.67%
2020/05/25	0	0.00	1	103.50	105.00	-1	1,080	-0.09%
2020/05/22	0	0.00	3	105.00	104.50	-3	1,079	-0.28%
2020/05/15	0	0.00	9	101.17	102.50	-9	1,055	-0.85%
2020/05/14	0	0.00	4	102.25	101.00	-4	1,053	-0.38%
2020/05/12	0	0.00	17	103.97	102.50	-17	1,056	-1.61%
2020/05/08	0	0.00	1	103.50	103.50	-1	1,046	-0.10%
2020/05/06	0	0.00	3	99.40	99.60	-3	1,005	-0.30%
2020/05/04	46	100.68	9	100.89	100.50	37	1,022	3.62%
2020/04/30	17	102.53	0	0.00	103.00	17	1,030	1.65%
2020/04/29	9	99.97	0	0.00	100.00	9	1,032	0.87%
2020/04/28	0	0.00	16	98.73	99.40	-16	1,041	-1.54%
2020/04/27	16	98.48	0	0.00	98.50	16	1,079	1.48%
2020/04/24	0	0.00	15	95.86	96.20	-15	1,077	-1.39%
2020/04/23	0	0.00	3	95.30	96.40	-3	1,089	-0.28%
2020/04/17	4	98.70	0	0.00	96.80	4	1,120	0.36%
2020/04/15	6	97.67	43	97.06	97.10	-37	1,144	-3.23%
2020/04/13	8	94.21	0	0.00	93.80	8	1,138	0.70%
2020/04/09	0	0.00	24	93.65	94.50	-24	1,139	-2.11%
2020/04/08	1.3	93.00	0	0.00	92.80	1.3	1,124	0.12%
2020/04/07	0	0.00	30	91.64	91.80	-30	1,128	-2.66%
2020/04/06	193	90.30	46	90.71	90.90	147	1,118	13.15%	大買/鉅額交易
2020/04/01	118	90.19	19	90.68	91.40	99	1,102	8.98%	大買/
2020/03/31	223	90.35	0	0.00	90.60	223	1,095	20.35%	大買/鉅額交易
2020/03/26	1.4	88.42	10	86.76	86.80	-8.6	1,037	-0.83%
2020/03/12	0	0.00	50	96.96	96.50	-50	1,022	-4.89%
2020/03/10	38	101.50	0	0.00	103.00	38	1,044	3.64%
2020/03/05	1	105.00	0	0.00	105.00	1	1,025	0.10%
2020/03/04	1	103.00	0	0.00	103.00	1	1,029	0.10%
2020/03/02	0	0.00	13.5	103.11	103.00	-13.5	1,042	-1.29%
2020/02/27	90	104.92	0	0.00	104.00	90	1,059	8.50%
2020/02/26	63	105.40	0	0.00	105.50	63	1,069	5.89%
2020/02/17	1.1	109.96	0	0.00	109.50	1.1	1,103	0.10%
2020/02/14	0	0.00	8	111.50	111.50	-8	1,100	-0.73%
2020/02/12	156	110.23	0	0.00	110.50	156	1,103	14.13%	大買/鉅額交易
2020/02/11	54	107.39	0	0.00	108.00	54	1,088	4.96%
2020/02/07	0	0.00	21	107.07	106.00	-21	1,094	-1.92%
2020/01/17	5	114.50	0	0.00	115.00	5	1,019	0.49%
2019/12/30	0	0.00	3	106.50	106.50	-3	1,104	-0.27%
2019/12/17	25	109.36	0	0.00	109.50	25	1,177	2.12%
2019/12/16	0	0.00	7	109.50	109.50	-7	1,170	-0.60%
2019/12/13	0	0.00	1	109.00	110.00	-1	1,174	-0.09%
2019/12/12	12	110.67	0	0.00	109.50	12	1,186	1.01%
2019/12/11	109	108.59	0	0.00	111.00	109	1,160	9.40%	大買/鉅額交易
2019/12/10	69	106.62	0	0.00	105.50	69	1,120	6.16%
2019/12/06	127	104.15	0	0.00	105.00	127	1,068	11.89%	大買/鉅額交易
2019/12/05	42	101.32	0	0.00	102.00	42	1,020	4.12%
2019/12/04	36	100.12	0	0.00	101.00	36	1,011	3.56%
2019/12/02	63	99.67	0	0.00	99.70	63	1,018	6.18%
2019/11/25	2	100.00	0	0.00	101.00	2	1,000	0.20%
2019/11/22	25	99.98	2	100.00	100.00	23	986	2.33%
2019/11/08	28	98.32	0	0.00	98.60	28	1,028	2.72%
2019/10/30	0	0.00	31	95.69	96.00	-31	1,059	-2.93%
2019/10/24	0	0.00	10	97.39	97.70	-10	1,029	-0.97%
2019/10/22	0	0.00	5	98.22	98.30	-5	1,014	-0.49%
2019/10/21	119	99.09	0	0.00	98.30	119	1,033	11.52%	大買/鉅額交易
2019/10/14	81	97.84	0	0.00	97.60	81	920	8.80%
2019/10/08	61	96.67	0	0.00	96.50	61	896	6.80%
2019/10/07	49	96.75	0	0.00	96.80	49	901	5.44%
2019/09/23	96	95.97	0	0.00	96.60	96	803	11.95%
2019/09/20	52	95.56	0	0.00	95.60	52	793	6.55%
2019/09/19	36	95.16	0	0.00	95.40	36	791	4.55%
2019/09/11	37	93.14	0	0.00	93.10	37	746	4.95%
2019/09/09	28	92.95	0	0.00	93.00	28	732	3.82%
2019/09/04	62	93.54	0	0.00	93.50	62	725	8.55%
2019/08/30	212	92.36	0	0.00	92.80	212	702	30.19%	大買/鉅額交易
2019/08/27	1	93.20	43	92.15	92.00	-42	665	-6.31%
2019/08/20	0	0.00	3	95.17	93.50	-3	639	-0.47%
2019/08/08	13	86.72	0	0.00	86.90	13	535	2.43%
2019/08/06	0	0.00	2	84.90	84.90	-2	534	-0.37%
2019/08/01	100	86.20	0	0.00	86.30	100	538	18.58%
2019/07/26	0	0.00	14	84.36	85.00	-14	540	-2.59%
2019/07/23	0	0.00	12	83.13	83.40	-12	545	-2.20%
2019/07/17	60	86.86	0	0.00	87.10	60	537	11.17%
2019/07/10	0	0.00	24	84.96	85.40	-24	538	-4.46%
2019/06/28	0	0.00	10	82.78	83.50	-10	562	-1.78%
2019/06/27	1	82.90	0	0.00	83.20	1	566	0.18%
2019/06/24	9	82.76	0	0.00	83.20	9	570	1.58%
2019/06/21	0	0.00	8	82.80	82.80	-8	575	-1.39%
2019/06/18	0	0.00	1	81.20	81.20	-1	610	-0.16%
2019/06/17	10	81.74	0	0.00	81.20	10	621	1.61%
2019/06/14	21	81.99	0	0.00	81.90	21	619	3.39%
2019/06/13	0	0.00	4	81.85	81.90	-4	618	-0.65%
2019/05/30	4	80.43	0	0.00	81.20	4	654	0.61%
2019/05/21	0	0.00	5	83.12	84.10	-5	656	-0.76%
2019/05/20	0	0.00	10	83.92	84.00	-10	662	-1.51%
2019/05/17	0	0.00	17	83.68	83.90	-17	661	-2.57%
2019/05/16	8	84.79	0	0.00	83.30	8	649	1.23%
2019/05/15	0	0.00	62	85.88	85.90	-62	643	-9.64%
2019/05/10	9	85.71	0	0.00	85.90	9	645	1.39%
2019/05/08	5	87.00	0	0.00	87.40	5	626	0.80%
2019/05/03	0	0.00	23	88.54	88.60	-23	586	-3.92%
2019/04/23	70	85.04	0	0.00	85.30	70	508	13.76%
2019/04/22	80	84.88	0	0.00	85.00	80	499	16.00%
2019/04/19	20	84.34	0	0.00	84.40	20	492	4.06%
2019/04/15	1	83.20	0	0.00	83.20	1	470	0.21%
2019/04/09	50	81.36	0	0.00	81.50	50	441	11.33%
2019/03/28	20	79.88	0	0.00	79.90	20	427	4.68%
2019/03/21	0	0.00	14	79.36	79.90	-14	410	-3.41%
2019/03/15	0	0.00	12.9	75.87	74.90	-12.9	377	-3.42%
2019/03/14	0	0.00	13	75.77	75.90	-13	369	-3.52%
2019/02/26	47	77.20	5	77.36	77.30	42	397	10.56%
2019/02/21	0	0.00	15	74.74	75.60	-15	391	-3.83%
2019/02/14	0	0.00	14	73.55	73.70	-14	398	-3.52%
2019/02/13	5	73.00	33	73.43	73.90	-28	402	-6.96%
2019/02/11	10	71.39	9	71.47	71.60	1	428	0.23%
2019/01/25	0	0.00	12	70.71	71.00	-12	446	-2.69%
2019/01/10	3	70.20	0	0.00	70.20	3	498	0.60%
2019/01/04	0	0.00	10	68.00	67.90	-10	516	-1.94%
2018/12/13	14	71.64	0	0.00	71.70	14	582	2.40%
2018/12/12	0	0.00	9	71.71	71.80	-9	579	-1.55%
2018/12/11	18	70.87	0	0.00	71.10	18	578	3.11%
2018/12/10	3	70.20	0	0.00	70.20	3	578	0.52%
2018/12/06	0	0.00	100	69.69	69.60	-100	580	-17.24%
2018/12/04	7	71.64	0	0.00	71.40	7	594	1.18%
2018/12/03	0	0.00	65.2	72.23	72.00	-65.2	597	-10.92%
2018/11/21	19	67.21	0	0.00	67.30	19	541	3.51%
2018/11/13	6	66.60	0	0.00	66.90	6	534	1.12%
2018/11/01	9	64.20	0	0.00	64.20	9	538	1.67%
2018/10/30	14	61.09	0	0.00	61.30	14	520	2.69%
2018/10/29	0	0.00	100	60.76	60.70	-100	524	-19.06%
2018/10/24	10	64.99	0	0.00	64.60	10	530	1.89%
2018/10/22	0	0.00	4	66.00	66.00	-4	553	-0.72%
2018/10/19	0	0.00	9	66.40	66.40	-9	563	-1.60%
2018/10/11	4	65.40	0	0.00	65.40	4	587	0.68%
2018/10/09	5	70.02	0	0.00	69.60	5	581	0.86%
2018/10/05	0	0.00	30	69.84	69.20	-30	585	-5.13%
2018/09/27	1	70.50	0	0.00	70.50	1	584	0.17%
2018/09/21	0	0.00	9	70.30	70.30	-9	577	-1.56%
2018/09/14	1	72.90	0	0.00	73.70	1	561	0.18%
2018/09/10	0	0.00	145	70.97	70.90	-145	574	-25.24%	大賣/鉅額交易
2018/09/04	7	77.10	0	0.00	77.10	7	565	1.24%
2018/08/29	23	77.93	0	0.00	77.80	23	585	3.93%
2018/08/21	0	0.00	100	77.41	77.90	-100	569	-17.55%
2018/08/10	26	82.67	0	0.00	82.50	26	499	5.21%
2018/07/30	108	84.50	0	0.00	84.00	108	478	22.58%	大買/鉅額交易
2018/07/23	0	0.00	1	81.20	81.10	-1	430	-0.23%
2018/07/11	0	0.00	3	79.27	79.20	-3	405	-0.74%
2018/07/03	0	0.00	4	78.90	78.90	-4	415	-0.96%
2018/06/29	0	0.00	10	80.26	79.90	-10	422	-2.36%
2018/06/25	0	0.00	57	79.56	79.50	-57	433	-13.14%
2018/06/22	0	0.00	98	79.53	79.40	-98	441	-22.22%
2018/06/21	38	80.21	0	0.00	80.00	38	446	8.51%
2018/06/20	30	80.07	0	0.00	79.90	30	457	6.55%
2018/06/15	30	81.82	0	0.00	81.90	30	496	6.04%
2018/06/08	5	82.44	4	81.65	81.50	1	557	0.18%
2018/06/06	0	0.00	24	82.91	83.00	-24	558	-4.30%
2018/06/05	8	82.49	0	0.00	82.40	8	567	1.41%
2018/05/24	5	81.72	15	81.79	81.80	-10	589	-1.70%
2018/05/03	1	79.80	0	0.00	79.60	1	725	0.14%
2018/03/28	8	85.14	0	0.00	84.50	8	1,216	0.66%
2018/03/27	0	0.00	20	85.36	85.20	-20	1,216	-1.64%
2018/03/09	0	0.00	31	82.75	82.90	-31	1,157	-2.68%
2018/03/07	0	0.00	58	81.16	80.80	-58	1,162	-4.99%
2018/03/06	0	0.00	22	80.71	80.50	-22	1,183	-1.86%
2018/03/02	0	0.00	137	81.28	81.10	-137	1,209	-11.33%	大賣/鉅額交易
2018/03/01	0	0.00	68	82.76	82.50	-68	1,213	-5.60%
2018/02/27	4	83.75	0	0.00	83.20	4	1,226	0.33%
2018/01/25	20	88.72	0	0.00	88.70	20	1,380	1.45%
2018/01/09	0	0.00	30	81.85	83.00	-30	1,049	-2.86%
2018/01/08	2	81.20	0	0.00	81.20	2	1,035	0.19%
2018/01/05	25	83.08	0	0.00	83.00	25	1,021	2.45%
2018/01/03	6	82.20	0	0.00	82.20	6	1,000	0.60%
2018/01/02	6	81.90	0	0.00	81.90	6	987	0.61%