建國 (5515)-花旗環球券商分點個股進出

台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)

可現股當沖

股價
28.15
漲跌
▼0.35
漲幅
-1.23%
成交量
590張
產業
上市營建類股
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建國 (5515)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/27	0	0.00	1	27.00	27.00	-1	633	-0.16%
2024/11/26	1	27.10	0	0.00	27.05	1	648	0.15%
2024/11/25	7	27.06	0	0.00	27.10	7	673	1.04%
2024/11/22	1	27.10	0	0.00	27.10	1	694	0.14%
2024/11/20	1	26.80	0	0.00	26.85	1	735	0.14%
2024/11/19	0	0.00	1	27.10	27.10	-1	732	-0.14%
2024/11/18	0	0.00	3	27.15	27.15	-3	743	-0.40%
2024/11/15	5	27.20	0	0.00	27.20	5	753	0.66%
2024/11/14	0	0.00	5	26.31	26.20	-5	754	-0.66%
2024/11/13	0	0.00	2	27.20	27.15	-2	772	-0.26%
2024/11/12	1	27.30	1	26.90	27.30	0	809	0.00%
2024/10/30	1	21.90	0	0.00	21.90	1	882	0.11%
2024/10/29	0	0.00	5	22.09	21.95	-5	922	-0.54%
2024/10/24	2	22.75	1	22.80	22.75	1	1,154	0.09%
2024/10/22	0	0.00	1	23.20	23.20	-1	1,192	-0.08%
2024/10/17	2	22.40	2	22.40	22.40	0	1,234	0.00%
2024/10/16	0	0.00	20	22.22	22.30	-20	1,257	-1.59%
2024/10/11	0	0.00	6	21.80	21.80	-6	1,299	-0.46%
2024/10/09	1	22.10	0	0.00	21.90	1	1,326	0.08%
2024/10/08	0	0.00	8	22.14	22.05	-8	1,372	-0.58%
2024/10/01	3	22.65	0	0.00	22.65	3	1,421	0.21%
2024/09/30	11	22.60	0	0.00	22.60	11	1,452	0.76%
2024/09/26	1	22.05	0	0.00	22.05	1	1,502	0.07%
2024/09/25	2	22.05	0	0.00	22.05	2	1,512	0.13%
2024/09/23	1	21.60	0	0.00	21.70	1	1,558	0.06%
2024/09/20	17	22.61	0	0.00	22.30	17	1,550	1.10%
2024/09/19	2	23.60	0	0.00	23.60	2	1,533	0.13%
2024/09/16	7	23.29	1	23.25	23.25	6	1,545	0.39%
2024/09/13	1	23.20	0	0.00	23.20	1	1,556	0.06%
2024/09/11	0	0.00	1	21.80	21.80	-1	1,578	-0.06%
2024/09/10	0	0.00	4	22.10	21.65	-4	1,589	-0.25%
2024/09/09	0	0.00	21	21.89	22.20	-21	1,616	-1.30%
2024/09/06	1	22.25	0	0.00	22.25	1	1,673	0.06%
2024/09/04	0	0.00	31	22.44	22.35	-31	1,712	-1.81%
2024/09/03	1	23.10	2	23.20	23.10	-1	1,765	-0.06%
2024/09/02	1	23.15	0	0.00	23.15	1	1,786	0.06%
2024/08/30	5	23.20	0	0.00	23.20	5	1,797	0.28%
2024/08/29	5	22.88	0	0.00	22.80	5	1,796	0.28%
2024/08/26	6	22.98	0	0.00	22.90	6	1,847	0.32%
2024/08/23	0	0.00	1	22.75	22.75	-1	1,874	-0.05%
2024/08/21	11	22.99	0	0.00	23.00	11	1,881	0.58%
2024/08/20	1	23.35	0	0.00	23.35	1	1,887	0.05%
2024/08/12	4	22.80	2	22.80	22.80	2	1,940	0.10%
2024/08/09	8	22.28	0	0.00	22.30	8	1,991	0.40%
2024/08/08	0	0.00	5	22.01	22.00	-5	2,022	-0.25%
2024/08/07	1	22.70	0	0.00	22.65	1	2,036	0.05%
2024/08/05	0	0.00	2	21.35	21.75	-2	2,040	-0.10%
2024/08/01	12	24.59	0	0.00	24.50	12	2,079	0.58%
2024/07/31	5	24.69	154	24.47	24.45	-149	2,077	-7.17%	大賣/鉅額交易
2024/07/29	10	24.43	3	24.35	24.35	7	2,060	0.34%
2024/07/26	1	24.15	0	0.00	24.15	1	2,062	0.05%
2024/07/23	2	23.45	0	0.00	23.50	2	2,122	0.09%
2024/07/22	3	22.97	0	0.00	22.85	3	2,179	0.14%
2024/07/19	1	23.45	10	23.16	23.45	-9	2,226	-0.40%
2024/07/18	1	23.80	0	0.00	23.80	1	2,263	0.04%
2024/07/10	2	23.60	0	0.00	23.60	2	3,512	0.06%
2024/07/08	1	23.15	0	0.00	23.15	1	3,598	0.03%
2024/07/04	2	23.45	0	0.00	23.45	2	3,714	0.05%
2024/07/03	4	24.35	0	0.00	24.35	4	3,740	0.11%
2024/07/02	0	0.00	13	23.51	23.80	-13	3,746	-0.35%
2024/06/28	1	23.20	0	0.00	23.20	1	3,794	0.03%
2024/06/27	0	0.00	9	23.78	23.35	-9	3,864	-0.23%
2024/06/25	4	24.40	0	0.00	24.40	4	4,442	0.09%
2024/06/24	2	24.35	3	24.47	24.35	-1	4,722	-0.02%
2024/06/21	1	24.30	0	0.00	24.30	1	4,743	0.02%
2024/06/20	2	24.50	0	0.00	24.45	2	4,812	0.04%
2024/06/19	14	24.57	0	0.00	24.70	14	4,837	0.29%
2024/06/18	3	24.12	0	0.00	24.20	3	4,858	0.06%
2024/06/14	0	0.00	1	24.85	24.85	-1	4,962	-0.02%
2024/06/06	1	23.05	0	0.00	23.15	1	5,191	0.02%
2024/06/05	1	23.25	0	0.00	23.25	1	5,317	0.02%
2024/05/29	7	23.41	0	0.00	23.55	7	5,573	0.13%
2024/05/28	19	23.44	0	0.00	23.50	19	5,547	0.34%
2024/05/27	0	0.00	1	23.05	23.05	-1	5,540	-0.02%
2024/05/23	0	0.00	5	23.64	23.20	-5	5,530	-0.09%
2024/05/22	2	24.05	0	0.00	23.90	2	5,526	0.04%
2024/05/21	2	24.75	0	0.00	24.55	2	5,532	0.04%
2024/05/20	4	24.60	0	0.00	24.60	4	5,611	0.07%
2024/05/16	22	24.02	0	0.00	24.20	22	5,612	0.39%
2024/05/15	6	23.83	0	0.00	23.80	6	5,591	0.11%
2024/05/14	314	23.09	0	0.00	23.15	314	5,534	5.67%	大買/鉅額交易
2024/05/10	31	23.64	0	0.00	23.60	31	5,496	0.56%
2024/05/08	3	23.55	0	0.00	23.55	3	5,425	0.06%
2024/05/06	9	25.19	43	25.22	25.15	-34	5,291	-0.64%
2024/05/03	4	24.95	3	25.10	25.10	1	5,247	0.02%
2024/04/30	4	24.55	0	0.00	24.55	4	5,121	0.08%
2024/04/29	33	25.35	0	0.00	25.45	33	5,054	0.65%
2024/04/25	1	24.90	0	0.00	24.90	1	4,915	0.02%
2024/04/22	1	25.40	268	25.40	25.40	-267	4,700	-5.68%	大賣/鉅額交易
2024/04/12	0	0.00	3	23.02	23.00	-3	3,427	-0.09%
2024/04/08	0	0.00	2	21.18	21.40	-2	3,383	-0.06%
2024/04/01	1	20.95	0	0.00	20.95	1	3,368	0.03%
2024/03/25	0	0.00	1	19.95	19.60	-1	2,628	-0.04%
2024/03/22	1	19.70	0	0.00	19.70	1	2,690	0.04%
2024/03/20	0	0.00	6	18.88	19.20	-6	2,809	-0.21%
2024/03/19	0	0.00	15	19.34	18.85	-15	3,061	-0.49%
2024/03/13	0	0.00	1	19.90	19.60	-1	2,929	-0.03%
2024/03/11	2	19.90	0	0.00	19.90	2	2,827	0.07%
2024/03/08	1	18.40	3	18.92	18.40	-2	2,674	-0.07%
2024/03/07	0	0.00	3	19.25	18.95	-3	2,632	-0.11%
2024/03/04	0	0.00	2	17.48	17.40	-2	2,357	-0.08%
2024/03/01	0	0.00	1	17.75	17.60	-1	2,350	-0.04%
2024/02/15	0	0.00	4	17.10	17.50	-4	2,301	-0.17%
2024/02/05	0	0.00	1	17.60	17.25	-1	2,295	-0.04%
2024/02/02	2	17.35	0	0.00	17.35	2	2,274	0.09%
2024/02/01	6	17.18	1	17.05	17.05	5	2,260	0.22%
2024/01/31	0	0.00	6	17.25	17.25	-6	2,252	-0.27%
2024/01/30	2	17.20	0	0.00	17.20	2	2,252	0.09%
2024/01/29	0	0.00	1	17.30	17.45	-1	2,252	-0.04%
2024/01/26	0	0.00	1	17.30	17.30	-1	2,250	-0.04%
2024/01/19	0	0.00	4	17.25	16.95	-4	2,202	-0.18%
2024/01/17	0	0.00	23	16.93	17.00	-23	2,180	-1.05%
2024/01/16	0	0.00	29	17.03	17.00	-29	2,163	-1.34%
2024/01/15	0	0.00	6	17.25	17.25	-6	2,145	-0.28%
2024/01/08	1	17.85	0	0.00	17.90	1	2,068	0.05%
2023/12/28	8	17.30	0	0.00	17.30	8	1,822	0.44%
2023/12/27	6	16.85	0	0.00	16.85	6	1,764	0.34%
2023/12/26	6	17.10	0	0.00	17.10	6	1,738	0.35%
2023/12/25	1	17.20	0	0.00	17.20	1	1,713	0.06%
2023/12/21	0	0.00	2	17.90	17.90	-2	1,635	-0.12%
2023/12/18	42	18.11	0	0.00	18.50	42	1,290	3.26%
2023/12/15	7	18.00	0	0.00	18.00	7	1,173	0.60%
2023/12/14	5	18.70	0	0.00	18.70	5	1,073	0.47%
2023/12/12	12	16.40	0	0.00	16.40	12	549	2.18%
2023/12/08	5	15.30	0	0.00	15.30	5	488	1.02%
2023/12/07	12	15.20	1	15.05	15.20	11	485	2.27%
2023/12/04	3	15.23	0	0.00	15.20	3	494	0.61%
2023/11/30	0	0.00	1	15.10	15.10	-1	508	-0.20%
2023/11/28	4	15.29	0	0.00	15.25	4	503	0.79%
2023/11/21	2	14.45	0	0.00	14.45	2	291	0.69%
2023/11/16	14	14.17	0	0.00	14.15	14	296	4.71%
2023/11/15	1	14.05	0	0.00	14.20	1	297	0.34%
2023/11/14	10	14.01	0	0.00	14.05	10	294	3.40%
2023/11/09	2	13.85	0	0.00	13.85	2	301	0.66%
2023/11/08	1	13.75	0	0.00	13.80	1	327	0.31%
2023/11/06	2	13.75	0	0.00	13.75	2	328	0.61%
2023/11/02	0	0.00	1	13.65	13.65	-1	319	-0.31%
2023/11/01	1	13.70	0	0.00	13.70	1	324	0.31%
2023/10/26	0	0.00	9	13.33	13.35	-9	381	-2.36%
2023/10/23	0	0.00	2	13.30	13.30	-2	381	-0.52%
2023/10/13	0	0.00	2	13.60	13.60	-2	386	-0.52%
2023/10/12	10	13.59	0	0.00	13.60	10	395	2.53%
2023/10/11	3	13.67	0	0.00	13.60	3	401	0.75%
2023/09/22	0	0.00	26	13.90	13.95	-26	417	-6.23%
2023/08/18	0	0.00	1	14.05	14.05	-1	389	-0.26%
2023/08/16	0	0.00	28	13.96	14.05	-28	389	-7.19%
2023/08/15	1	14.00	0	0.00	14.00	1	386	0.26%
2023/08/11	0	0.00	24	14.10	14.10	-24	364	-6.58%
2023/08/02	0	0.00	6	14.30	14.30	-6	377	-1.59%
2023/07/27	3	13.60	0	0.00	13.60	3	312	0.96%
2023/07/25	1	13.40	2	13.35	13.40	-1	313	-0.32%
2023/07/24	0	0.00	3	13.40	13.35	-3	311	-0.96%
2023/07/21	0	0.00	15	13.40	13.35	-15	312	-4.81%
2023/07/20	0	0.00	1	13.30	13.30	-1	312	-0.32%
2023/07/19	0	0.00	6	13.43	13.25	-6	318	-1.88%
2023/07/18	0	0.00	7	13.46	13.50	-7	320	-2.18%
2023/06/30	0	0.00	1	14.30	14.30	-1	292	-0.34%
2023/06/27	4	14.40	0	0.00	14.40	4	302	1.32%
2023/06/26	7	14.35	3	14.35	14.35	4	303	1.32%
2023/06/15	6	14.25	0	0.00	14.25	6	324	1.85%
2023/06/13	2	14.25	0	0.00	14.25	2	357	0.56%
2023/06/12	4	14.21	0	0.00	14.25	4	355	1.12%
2023/06/09	6	14.36	2	14.35	14.35	4	352	1.14%
2023/06/08	0	0.00	2	14.65	14.65	-2	341	-0.59%
2023/06/07	8	14.45	0	0.00	14.60	8	337	2.37%
2023/06/06	7	14.25	2	14.20	14.20	5	325	1.53%
2023/06/02	2	14.15	0	0.00	14.15	2	320	0.62%
2023/05/18	0	0.00	1	14.00	13.95	-1	284	-0.35%
2023/05/17	0	0.00	1	13.95	13.95	-1	279	-0.36%
2023/05/15	0	0.00	1	13.25	13.45	-1	255	-0.39%
2023/04/26	1	12.75	0	0.00	12.85	1	225	0.44%
2023/04/20	0	0.00	3	12.95	12.95	-3	209	-1.43%
2023/04/17	0	0.00	2	13.30	13.30	-2	203	-0.98%
2023/04/14	2	13.10	0	0.00	13.05	2	195	1.02%
2023/03/23	5	12.98	0	0.00	12.80	5	137	3.63%
2023/03/06	0	0.00	3	11.80	11.80	-3	78	-3.82%
2023/03/01	0	0.00	1	11.85	11.80	-1	79	-1.26%
2023/02/24	4	11.85	0	0.00	11.85	4	79	5.01%
2023/02/10	0	0.00	2	11.45	11.40	-2	80	-2.47%
2023/02/09	0	0.00	3	11.40	11.45	-3	81	-3.66%
2023/02/08	0	0.00	3	11.48	11.50	-3	82	-3.63%
2023/02/03	8	11.45	0	0.00	11.45	8	80	9.99%
2023/02/01	0	0.00	4	11.40	11.40	-4	78	-5.12%
2023/01/30	1	11.35	9	11.30	11.30	-8	76	-10.51%
2023/01/17	0	0.00	2	11.25	11.25	-2	76	-2.61%
2023/01/12	2	11.35	0	0.00	11.35	2	76	2.60%
2023/01/10	1	11.30	0	0.00	11.30	1	73	1.35%
2023/01/09	9	11.40	9	11.39	11.35	0	74	0.00%
2023/01/06	2	11.30	1	11.30	11.30	1	74	1.34%
2023/01/05	0	0.00	12	11.27	11.25	-12	79	-15.08%
2023/01/04	1	11.30	0	0.00	11.30	1	78	1.27%
2023/01/03	0	0.00	2	11.25	11.25	-2	81	-2.45%
2022/12/30	0	0.00	7	11.29	11.40	-7	81	-8.54%
2022/12/27	2	11.40	0	0.00	11.40	2	82	2.42%
2022/12/19	0	0.00	9	11.37	11.35	-9	92	-9.75%
2022/12/16	0	0.00	12	11.38	11.40	-12	93	-12.83%
2022/12/15	0	0.00	8	11.51	11.50	-8	94	-8.48%
2022/12/13	3	11.42	0	0.00	11.35	3	99	3.02%
2022/12/12	0	0.00	6	11.43	11.40	-6	101	-5.92%
2022/12/09	2	11.55	6	11.52	11.50	-4	100	-3.97%
2022/12/08	0	0.00	7	11.46	11.45	-7	100	-6.94%
2022/12/07	0	0.00	2	11.60	11.60	-2	100	-1.99%
2022/12/06	4	11.70	4	11.70	11.70	0	101	0.00%
2022/12/05	14	11.80	0	0.00	11.80	14	102	13.71%
2022/12/02	1	11.60	0	0.00	11.60	1	101	0.98%
2022/12/01	1	11.55	14	11.55	11.55	-13	105	-12.36%
2022/11/30	13	11.40	0	0.00	11.40	13	103	12.51%
2022/11/29	1	11.05	0	0.00	11.10	1	107	0.93%
2022/11/28	9	11.15	18	11.10	11.15	-9	109	-8.26%
2022/11/25	1	11.15	0	0.00	11.15	1	112	0.89%
2022/11/24	11	11.15	0	0.00	11.15	11	113	9.73%
2022/11/23	0	0.00	11	11.03	11.05	-11	112	-9.79%
2022/11/22	2	11.00	0	0.00	11.05	2	111	1.79%
2022/11/18	0	0.00	3	11.00	11.00	-3	123	-2.42%
2022/11/16	0	0.00	14	10.95	10.95	-14	127	-11.00%
2022/11/15	0	0.00	3	11.00	11.00	-3	126	-2.37%
2022/11/14	6	11.00	0	0.00	11.00	6	124	4.81%
2022/11/04	2	10.95	1	10.95	10.95	1	150	0.66%
2022/11/02	0	0.00	2	10.90	10.90	-2	153	-1.30%
2022/10/31	0	0.00	2	10.90	10.90	-2	153	-1.30%
2022/10/28	1	11.00	2	10.85	10.85	-1	157	-0.64%
2022/10/27	11	10.99	0	0.00	11.00	11	158	6.94%
2022/10/25	4	10.90	0	0.00	10.90	4	167	2.39%
2022/10/24	6	11.00	0	0.00	11.00	6	176	3.40%
2022/10/20	0	0.00	4	11.00	11.00	-4	177	-2.25%
2022/10/18	0	0.00	4	11.00	11.00	-4	178	-2.24%
2022/10/14	4	11.05	0	0.00	11.05	4	179	2.23%
2022/10/05	0	0.00	6	11.40	11.40	-6	173	-3.45%
2022/10/04	0	0.00	2	11.48	11.50	-2	175	-1.14%
2022/10/03	0	0.00	1	11.45	11.45	-1	176	-0.57%
2022/09/30	6	11.50	2	11.50	11.50	4	177	2.26%
2022/09/29	2	11.60	0	0.00	11.50	2	180	1.11%
2022/09/28	3	11.55	0	0.00	11.65	3	180	1.66%
2022/09/26	0	0.00	16	11.75	11.75	-16	181	-8.83%
2022/09/14	0	0.00	2	11.95	11.95	-2	192	-1.04%
2022/09/05	0	0.00	3	12.10	12.10	-3	203	-1.47%
2022/08/31	4	12.25	0	0.00	12.30	4	201	1.98%
2022/08/29	0	0.00	31	12.25	12.25	-31	210	-14.75%
2022/08/16	0	0.00	1	12.35	12.35	-1	242	-0.41%
2022/08/09	2	12.25	1	12.30	12.30	1	240	0.42%
2022/08/05	1	12.30	0	0.00	12.35	1	245	0.41%
2022/07/22	0	0.00	6	13.65	13.65	-6	247	-2.43%
2022/07/20	0	0.00	5	13.71	13.65	-5	248	-2.01%
2022/07/19	0	0.00	2	13.65	13.75	-2	249	-0.80%
2022/07/18	0	0.00	8	13.58	13.55	-8	252	-3.17%
2022/07/15	0	0.00	9	13.55	13.55	-9	252	-3.57%
2022/07/14	0	0.00	1	13.45	13.45	-1	252	-0.40%
2022/07/13	0	0.00	4	13.45	13.50	-4	252	-1.58%
2022/07/12	0	0.00	1	13.35	13.30	-1	253	-0.39%
2022/07/11	0	0.00	2	13.70	13.70	-2	252	-0.79%
2022/07/08	0	0.00	20	13.75	13.80	-20	251	-7.96%
2022/07/07	0	0.00	3	13.80	13.80	-3	253	-1.18%
2022/07/06	0	0.00	6	13.78	13.75	-6	251	-2.38%
2022/07/05	2	13.95	0	0.00	13.85	2	252	0.79%
2022/07/01	2	13.80	0	0.00	13.80	2	253	0.79%
2022/06/30	3	13.95	11	13.84	13.95	-8	251	-3.19%
2022/06/29	2	13.95	4	13.90	13.95	-2	251	-0.80%
2022/06/28	2	14.05	0	0.00	14.05	2	249	0.80%
2022/06/27	9	14.02	12	14.05	14.10	-3	258	-1.16%
2022/06/24	11	14.04	0	0.00	13.95	11	259	4.24%
2022/06/23	7	14.04	0	0.00	14.00	7	264	2.65%
2022/06/22	3	14.02	0	0.00	14.00	3	274	1.09%
2022/06/21	24	14.09	1	14.10	14.10	23	272	8.44%
2022/06/13	2	14.15	5	14.11	14.15	-3	267	-1.12%
2022/06/10	0	0.00	4	14.20	14.25	-4	266	-1.50%
2022/06/09	0	0.00	2	14.25	14.30	-2	265	-0.75%
2022/06/07	0	0.00	2	14.25	14.30	-2	261	-0.77%
2022/05/30	0	0.00	2	14.15	14.15	-2	240	-0.83%
2022/05/25	0	0.00	18	14.05	14.00	-18	228	-7.89%
2022/05/24	0	0.00	2	14.10	14.00	-2	224	-0.89%
2022/05/18	0	0.00	4	13.85	13.95	-4	212	-1.88%
2022/05/17	0	0.00	39	13.82	13.85	-39	210	-18.54%
2022/05/12	4	13.90	0	0.00	13.90	4	204	1.96%
2022/05/11	2	13.85	58	13.90	13.85	-56	199	-28.13%
2022/05/09	0	0.00	5	13.70	13.70	-5	187	-2.67%
2022/05/03	3	13.75	0	0.00	13.75	3	195	1.54%
2022/04/29	1	13.75	0	0.00	13.80	1	197	0.51%
2022/04/28	3	13.75	0	0.00	13.70	3	198	1.51%
2022/04/27	5	13.55	0	0.00	13.70	5	198	2.52%
2022/04/25	1	13.70	3	13.78	13.70	-2	199	-1.00%
2022/04/22	0	0.00	5	13.86	13.95	-5	198	-2.52%
2022/04/20	0	0.00	3	13.95	13.95	-3	200	-1.50%
2022/04/18	0	0.00	2	13.75	13.75	-2	208	-0.96%
2022/04/13	6	13.92	0	0.00	13.85	6	211	2.83%
2022/04/12	1	13.95	0	0.00	13.95	1	209	0.48%
2022/04/11	0	0.00	4	13.91	13.95	-4	210	-1.90%
2022/04/08	0	0.00	12	14.00	14.00	-12	213	-5.62%
2022/04/07	19	14.05	5	14.10	14.05	14	215	6.50%
2022/04/06	0	0.00	5	14.11	14.15	-5	215	-2.32%
2022/04/01	0	0.00	12	14.21	14.20	-12	217	-5.51%
2022/03/31	2	14.20	1	14.15	14.15	1	217	0.46%
2022/03/30	14	14.17	0	0.00	14.15	14	217	6.43%
2022/03/29	0	0.00	1	14.15	14.10	-1	211	-0.47%
2022/03/28	0	0.00	7	14.07	14.05	-7	210	-3.33%
2022/03/25	0	0.00	11	14.10	14.05	-11	210	-5.23%
2022/03/24	0	0.00	9	13.99	14.05	-9	199	-4.50%
2022/03/18	2	13.80	0	0.00	13.80	2	205	0.97%
2022/03/17	19	13.77	0	0.00	13.75	19	211	8.99%
2022/03/16	0	0.00	2	13.60	13.60	-2	212	-0.94%
2022/03/10	0	0.00	4	13.55	13.60	-4	224	-1.78%
2022/03/09	0	0.00	2	13.50	13.60	-2	226	-0.88%
2022/03/07	6	13.60	10	13.75	13.55	-4	233	-1.71%
2022/03/04	5	13.90	8	13.88	13.90	-3	234	-1.28%
2022/03/02	9	13.87	0	0.00	13.85	9	246	3.66%
2022/03/01	3	13.92	0	0.00	13.90	3	249	1.20%
2022/02/24	1	13.75	0	0.00	13.75	1	250	0.40%
2022/02/23	2	13.95	0	0.00	13.95	2	248	0.81%
2022/02/22	0	0.00	4	13.83	13.85	-4	253	-1.58%
2022/02/21	0	0.00	3	13.85	13.95	-3	263	-1.14%
2022/02/18	6	13.92	0	0.00	13.95	6	268	2.24%
2022/02/17	1	13.90	0	0.00	13.90	1	277	0.36%
2022/02/16	2	14.00	1	13.90	13.90	1	293	0.34%
2022/02/15	1	13.90	5	13.90	13.90	-4	296	-1.35%
2022/02/14	1	13.90	0	0.00	13.90	1	296	0.34%
2022/02/11	0	0.00	8	13.94	13.95	-8	293	-2.72%
2022/02/10	0	0.00	3	13.95	14.00	-3	294	-1.02%
2022/02/09	2	13.95	2	13.90	13.95	0	295	0.00%
2022/02/08	2	13.90	0	0.00	13.90	2	294	0.68%
2022/02/07	2	13.80	3	13.65	13.80	-1	292	-0.34%
2022/01/26	1	13.60	0	0.00	13.65	1	290	0.34%
2022/01/25	0	0.00	9	13.60	13.60	-9	289	-3.11%
2022/01/24	0	0.00	1	13.80	13.70	-1	286	-0.35%
2022/01/21	0	0.00	5	13.82	13.80	-5	283	-1.76%
2022/01/17	0	0.00	5	14.00	13.95	-5	279	-1.79%
2022/01/14	0	0.00	1	13.95	13.95	-1	281	-0.36%
2022/01/11	0	0.00	2	13.93	13.90	-2	277	-0.72%
2022/01/07	1	14.00	0	0.00	13.95	1	276	0.36%
2022/01/06	1	14.00	1	14.00	14.00	0	274	0.00%
2022/01/05	24	14.00	5	13.95	14.00	19	272	6.98%
2022/01/04	0	0.00	1	14.05	14.05	-1	272	-0.37%
2021/12/29	4	13.98	0	0.00	14.05	4	262	1.52%
2021/12/28	7	13.90	1	13.95	14.00	6	263	2.28%
2021/12/27	9	13.98	0	0.00	14.00	9	262	3.43%
2021/12/21	8	13.71	0	0.00	13.75	8	265	3.01%
2021/12/15	0	0.00	1	13.80	13.80	-1	257	-0.39%
2021/12/14	0	0.00	4	13.90	13.80	-4	255	-1.56%
2021/12/13	1	13.95	0	0.00	13.95	1	254	0.39%
2021/12/08	3	14.10	0	0.00	14.10	3	251	1.19%
2021/12/07	0	0.00	4	14.01	14.05	-4	245	-1.63%
2021/12/03	2	13.95	1	13.95	13.95	1	245	0.41%
2021/12/02	0	0.00	1	13.95	13.95	-1	245	-0.41%
2021/12/01	4	14.00	1	13.95	14.10	3	246	1.22%
2021/11/30	3	13.95	4	13.95	13.95	-1	243	-0.41%
2021/11/26	0	0.00	4	13.90	13.80	-4	234	-1.71%
2021/11/24	1	14.15	0	0.00	14.15	1	225	0.44%
2021/11/18	1	14.10	0	0.00	14.10	1	217	0.46%
2021/11/17	0	0.00	2	14.05	14.00	-2	211	-0.95%
2021/11/16	0	0.00	3	13.92	14.00	-3	209	-1.43%
2021/11/15	0	0.00	55	13.83	13.90	-55	204	-26.88%
2021/11/12	3	13.45	0	0.00	13.50	3	193	1.55%
2021/11/09	2	13.45	0	0.00	13.45	2	223	0.89%
2021/11/08	0	0.00	1	13.50	13.55	-1	226	-0.44%
2021/11/03	0	0.00	2	13.25	13.25	-2	247	-0.81%
2021/11/02	0	0.00	1	13.20	13.20	-1	254	-0.39%
2021/11/01	3	13.10	0	0.00	13.15	3	261	1.15%
2021/10/27	0	0.00	1	13.25	13.20	-1	286	-0.35%
2021/10/26	16	13.24	0	0.00	13.25	16	291	5.48%
2021/10/25	2	13.20	2	13.10	13.20	0	292	0.00%
2021/10/21	0	0.00	1	13.05	13.05	-1	317	-0.32%
2021/10/20	1	13.05	0	0.00	13.05	1	327	0.31%
2021/10/19	9	13.16	0	0.00	13.20	9	339	2.65%
2021/10/18	3	13.10	0	0.00	13.10	3	350	0.86%
2021/10/15	5	13.05	0	0.00	13.00	5	365	1.37%
2021/10/14	3	13.00	0	0.00	13.00	3	387	0.77%
2021/10/13	3	12.95	0	0.00	12.95	3	514	0.58%
2021/10/12	0	0.00	3	13.05	13.00	-3	538	-0.56%
2021/10/07	2	13.15	0	0.00	13.10	2	594	0.34%
2021/10/05	0	0.00	1	13.05	13.05	-1	621	-0.16%
2021/10/01	0	0.00	1	13.25	13.25	-1	625	-0.16%
2021/09/30	0	0.00	3	13.47	13.50	-3	633	-0.47%
2021/09/29	0	0.00	2	13.45	13.45	-2	642	-0.31%
2021/09/28	0	0.00	1	13.55	13.60	-1	690	-0.14%
2021/09/27	3	13.62	5	13.55	13.55	-2	740	-0.27%
2021/09/24	3	13.50	0	0.00	13.50	3	764	0.39%
2021/09/22	0	0.00	6	13.34	13.35	-6	823	-0.73%
2021/09/17	5	13.60	0	0.00	13.60	5	842	0.59%
2021/09/09	0	0.00	3	13.50	13.50	-3	941	-0.32%
2021/09/08	0	0.00	3	13.35	13.35	-3	942	-0.32%
2021/09/03	12	13.48	0	0.00	13.45	12	945	1.27%
2021/09/01	5	13.43	1	13.40	13.45	4	944	0.42%
2021/08/31	0	0.00	3	13.40	13.40	-3	949	-0.32%
2021/08/30	2	13.45	0	0.00	13.45	2	955	0.21%
2021/08/26	0	0.00	2	13.25	13.30	-2	952	-0.21%
2021/08/23	2	13.20	0	0.00	13.15	2	958	0.21%
2021/08/20	1	12.95	0	0.00	12.80	1	961	0.10%
2021/08/16	0	0.00	3	13.00	13.00	-3	961	-0.31%
2021/08/09	0	0.00	2	14.60	14.45	-2	969	-0.21%
2021/08/03	0	0.00	1	14.40	14.50	-1	1,020	-0.10%
2021/07/30	24	14.31	1	14.25	14.25	23	1,035	2.22%
2021/07/29	4	14.30	2	14.23	14.25	2	1,051	0.19%
2021/07/28	0	0.00	5	14.18	14.15	-5	1,100	-0.45%
2021/07/23	2	14.55	0	0.00	14.75	2	1,142	0.18%
2021/07/22	11	14.55	0	0.00	14.40	11	1,153	0.95%
2021/07/19	0	0.00	2	14.95	14.95	-2	1,276	-0.16%
2021/07/08	0	0.00	5	14.30	14.25	-5	1,645	-0.30%
2021/07/07	0	0.00	3	14.30	14.15	-3	1,663	-0.18%
2021/07/02	0	0.00	3	14.57	15.00	-3	1,632	-0.18%
2021/07/01	0	0.00	3	14.40	14.30	-3	1,589	-0.19%
2021/06/28	3	14.67	42	14.71	14.75	-39	1,533	-2.54%
2021/06/25	2	14.78	0	0.00	14.75	2	1,522	0.13%
2021/06/22	0	0.00	63	13.61	13.55	-63	1,571	-4.01%
2021/06/21	0	0.00	28	13.34	13.40	-28	1,577	-1.78%
2021/06/18	0	0.00	36	13.57	13.60	-36	1,595	-2.26%
2021/06/17	0	0.00	1	13.50	13.50	-1	1,618	-0.06%
2021/06/16	3	13.35	25	13.42	13.35	-22	1,631	-1.35%
2021/06/08	1	13.30	0	0.00	13.15	1	1,682	0.06%
2021/05/25	3	13.07	0	0.00	13.10	3	1,707	0.18%
2021/05/24	59	12.95	0	0.00	13.00	59	1,706	3.46%
2021/05/19	0	0.00	1	12.55	12.65	-1	1,706	-0.06%
2021/05/17	1	12.00	0	0.00	11.85	1	1,699	0.06%
2021/05/14	0	0.00	11	12.74	12.60	-11	1,674	-0.66%
2021/05/13	4	12.35	20	12.58	12.50	-16	1,664	-0.96%
2021/05/12	11	13.28	3	12.65	12.65	8	1,651	0.48%
2021/05/11	0	0.00	3	13.80	13.80	-3	1,618	-0.19%
2021/05/06	0	0.00	5	14.08	14.15	-5	1,576	-0.32%
2021/05/05	0	0.00	2	13.85	13.90	-2	1,558	-0.13%
2021/05/04	2	14.35	0	0.00	13.75	2	1,507	0.13%
2021/04/29	0	0.00	2	15.25	14.90	-2	1,450	-0.14%
2021/04/28	4	15.36	0	0.00	15.25	4	1,435	0.28%
2021/04/27	7	15.06	0	0.00	15.00	7	1,419	0.49%
2021/04/26	0	0.00	51	15.15	15.20	-51	1,396	-3.65%
2021/04/23	8	15.29	0	0.00	15.30	8	1,358	0.59%
2021/04/22	4	15.78	1	14.80	16.05	3	1,259	0.24%
2021/04/20	1	14.65	1	14.05	14.50	0	855	0.00%
2021/04/19	0	0.00	1	13.85	14.05	-1	729	-0.14%
2021/04/16	0	0.00	1	13.60	13.80	-1	698	-0.14%
2021/04/15	0	0.00	1	13.60	13.60	-1	695	-0.14%
2021/04/12	0	0.00	49	14.00	14.00	-49	668	-7.33%
2021/04/09	0	0.00	4	13.95	14.05	-4	665	-0.60%
2021/04/08	0	0.00	2	13.80	13.90	-2	663	-0.30%
2021/04/07	0	0.00	2	13.80	13.80	-2	657	-0.30%
2021/04/06	3	13.80	0	0.00	13.80	3	663	0.45%
2021/03/29	0	0.00	87	13.60	13.60	-87	640	-13.58%
2021/03/26	3	13.75	0	0.00	13.75	3	612	0.49%
2021/03/24	107	14.14	0	0.00	14.30	107	513	20.83%	大買/鉅額交易
2021/03/22	0	0.00	4	14.00	14.15	-4	488	-0.82%
2021/03/19	0	0.00	6	13.69	13.75	-6	465	-1.29%
2021/03/16	0	0.00	2	13.50	13.50	-2	461	-0.43%
2021/03/15	0	0.00	7	13.16	13.20	-7	445	-1.57%
2021/03/11	9	13.07	0	0.00	13.05	9	474	1.90%
2021/03/09	7	13.18	0	0.00	13.15	7	476	1.47%
2021/03/08	1	13.20	0	0.00	13.20	1	484	0.21%
2021/03/05	0	0.00	34	12.81	13.00	-34	482	-7.05%
2021/03/04	4	12.80	29	12.66	12.80	-25	511	-4.88%
2021/03/03	4	12.70	4	12.75	12.75	0	516	0.00%
2021/03/02	0	0.00	5	12.70	12.70	-5	524	-0.95%
2021/02/26	1	12.50	24	12.56	12.65	-23	529	-4.35%
2021/02/25	0	0.00	27	12.70	12.70	-27	532	-5.08%
2021/02/24	9	12.65	25	12.58	12.65	-16	540	-2.96%
2021/02/23	13	12.68	0	0.00	12.70	13	540	2.40%
2021/02/22	1	12.60	0	0.00	12.60	1	537	0.19%
2021/02/19	0	0.00	4	12.49	12.50	-4	537	-0.74%
2021/02/05	0	0.00	1	12.30	12.30	-1	544	-0.18%
2021/02/04	0	0.00	8	12.19	12.20	-8	544	-1.47%
2021/02/03	0	0.00	1	12.20	12.25	-1	551	-0.18%
2021/02/02	0	0.00	10	12.17	12.20	-10	553	-1.81%
2021/02/01	0	0.00	5	12.20	12.20	-5	552	-0.90%
2021/01/29	2	12.15	20	12.41	12.15	-18	552	-3.26%
2021/01/22	5	12.79	2	12.75	12.75	3	544	0.55%
2021/01/20	0	0.00	24	12.89	12.80	-24	538	-4.45%
2021/01/18	0	0.00	6	12.98	13.00	-6	528	-1.13%
2021/01/15	0	0.00	5	13.28	13.00	-5	526	-0.95%
2021/01/13	0	0.00	3	13.20	13.25	-3	519	-0.58%
2021/01/12	0	0.00	2	13.35	13.20	-2	515	-0.39%
2021/01/11	0	0.00	6	13.16	13.25	-6	512	-1.17%
2021/01/08	0	0.00	4	13.10	13.10	-4	512	-0.78%
2021/01/06	0	0.00	9	13.29	13.20	-9	507	-1.77%
2021/01/05	0	0.00	1	13.30	13.30	-1	504	-0.20%
2021/01/04	6	13.43	5	13.50	13.45	1	497	0.20%
2020/12/31	4	13.38	0	0.00	13.45	4	487	0.82%
2020/12/30	7	13.25	0	0.00	13.30	7	475	1.47%
2020/12/29	3	13.15	0	0.00	13.15	3	470	0.64%
2020/12/28	29	12.94	0	0.00	13.00	29	462	6.27%
2020/12/24	15	12.96	0	0.00	12.95	15	455	3.29%
2020/12/22	0	0.00	8	12.76	12.75	-8	452	-1.77%
2020/12/21	13	12.85	3	12.65	12.85	10	470	2.13%
2020/12/18	3	12.70	0	0.00	12.70	3	479	0.63%
2020/12/17	7	12.72	0	0.00	12.70	7	481	1.45%
2020/12/04	3	13.25	0	0.00	13.30	3	434	0.69%
2020/12/03	0	0.00	1	13.30	13.30	-1	432	-0.23%
2020/11/30	0	0.00	47	13.24	13.20	-47	437	-10.75%
2020/11/27	2	12.85	1	12.75	12.85	1	416	0.24%
2020/11/26	11	12.58	0	0.00	12.65	11	415	2.65%
2020/11/24	2	12.50	0	0.00	12.55	2	442	0.45%
2020/11/23	5	12.38	0	0.00	12.40	5	447	1.12%
2020/11/19	0	0.00	2	12.43	12.40	-2	444	-0.45%
2020/11/18	0	0.00	25	12.40	12.45	-25	446	-5.60%
2020/11/17	4	12.40	0	0.00	12.40	4	446	0.90%
2020/11/16	11	12.36	0	0.00	12.35	11	463	2.37%
2020/11/13	0	0.00	32	12.10	12.15	-32	460	-6.95%
2020/11/12	0	0.00	1	12.15	12.15	-1	477	-0.21%
2020/11/09	0	0.00	30	11.86	11.85	-30	508	-5.89%
2020/11/04	4	11.95	4	11.90	11.95	0	545	0.00%
2020/11/03	5	11.90	0	0.00	11.90	5	548	0.91%
2020/11/02	4	11.73	0	0.00	11.80	4	566	0.71%
2020/10/23	0	0.00	26	11.90	12.00	-26	599	-4.34%
2020/10/14	0	0.00	26	11.79	11.85	-26	682	-3.81%
2020/09/28	1	11.65	31	11.68	11.90	-30	845	-3.55%
2020/09/25	11	11.60	3	11.60	11.60	8	867	0.92%
2020/09/24	0	0.00	38	11.63	11.50	-38	865	-4.39%
2020/09/23	0	0.00	54	12.22	12.25	-54	852	-6.33%
2020/09/22	13	12.45	0	0.00	12.45	13	841	1.55%
2020/09/21	12	12.43	0	0.00	12.50	12	852	1.41%
2020/09/17	0	0.00	1	12.45	12.45	-1	841	-0.12%
2020/09/16	4	12.35	36	12.38	12.35	-32	840	-3.81%
2020/09/15	3	12.40	0	0.00	12.40	3	836	0.36%
2020/09/14	1	12.45	27	12.41	12.40	-26	837	-3.11%
2020/09/08	2	12.50	0	0.00	12.50	2	809	0.25%
2020/09/03	8	12.53	0	0.00	12.55	8	783	1.02%
2020/09/02	0	0.00	7	12.39	12.45	-7	781	-0.90%
2020/08/31	4	12.25	0	0.00	12.50	4	761	0.52%
2020/08/27	0	0.00	33	11.89	11.95	-33	726	-4.54%
2020/08/20	0	0.00	1	11.50	11.50	-1	693	-0.14%
2020/08/18	2	12.00	0	0.00	12.05	2	665	0.30%
2020/08/17	7	12.06	0	0.00	12.05	7	647	1.08%
2020/08/14	0	0.00	1	11.85	12.05	-1	623	-0.16%
2020/08/13	0	0.00	1	11.85	11.85	-1	611	-0.16%
2020/08/12	0	0.00	2	11.90	11.90	-2	610	-0.33%
2020/08/07	0	0.00	3	11.67	11.70	-3	585	-0.51%
2020/08/06	0	0.00	54	11.65	11.65	-54	582	-9.26%
2020/08/05	0	0.00	2	11.15	11.30	-2	571	-0.35%
2020/08/04	0	0.00	10	11.15	11.15	-10	560	-1.78%
2020/08/03	0	0.00	4	10.85	11.00	-4	554	-0.72%
2020/07/31	7	10.73	0	0.00	10.75	7	557	1.26%
2020/07/30	0	0.00	7	10.61	10.70	-7	559	-1.25%
2020/07/24	0	0.00	4	11.06	11.05	-4	581	-0.69%
2020/07/06	4	10.40	0	0.00	10.45	4	450	0.89%
2020/07/02	0	0.00	41	10.25	10.35	-41	433	-9.46%
2020/07/01	0	0.00	6	10.20	10.30	-6	425	-1.41%
2020/06/29	0	0.00	59	10.33	10.40	-59	417	-14.14%
2020/06/24	6	10.35	0	0.00	10.35	6	423	1.42%
2020/06/23	4	10.40	0	0.00	10.40	4	425	0.94%
2020/06/22	4	10.45	0	0.00	10.45	4	430	0.93%
2020/06/08	0	0.00	45	10.33	10.30	-45	485	-9.26%
2020/05/22	0	0.00	6	10.23	10.20	-6	464	-1.29%
2020/05/21	0	0.00	36	10.35	10.25	-36	462	-7.79%
2020/05/19	0	0.00	36	10.22	10.35	-36	460	-7.81%
2020/05/15	0	0.00	5	9.84	9.78	-5	441	-1.13%
2020/05/14	0	0.00	4	9.88	9.90	-4	442	-0.90%
2020/05/12	0	0.00	22	9.99	10.00	-22	442	-4.97%
2020/05/06	0	0.00	4	10.00	10.00	-4	429	-0.93%
2020/05/04	0	0.00	38	10.00	10.00	-38	429	-8.85%
2020/04/30	26	10.03	64	10.00	10.00	-38	407	-9.31%
2020/04/29	7	10.00	0	0.00	10.05	7	389	1.80%
2020/04/27	115	9.99	65	10.01	10.05	50	402	12.43%	大買/
2020/04/24	0	0.00	57.6	9.90	9.98	-57.6	386	-14.91%
2020/04/23	0	0.00	5	9.77	9.78	-5	375	-1.33%
2020/04/22	0	0.00	34	9.72	9.79	-34	372	-9.12%
2020/04/21	0	0.00	55	9.70	9.76	-55	369	-14.87%
2020/04/17	5	9.68	0	0.00	9.68	5	345	1.45%
2020/04/15	8	9.50	40	9.49	9.50	-32	328	-9.74%
2020/04/13	0	0.00	2	9.27	9.28	-2	318	-0.63%
2020/04/09	0	0.00	38	8.94	8.96	-38	304	-12.50%
2020/03/26	0	0.00	52	7.72	7.74	-52	326	-15.93%
2020/03/23	0	0.00	18	7.13	7.13	-18	313	-5.74%
2020/03/20	0	0.00	22	7.29	7.29	-22	314	-7.00%
2020/03/17	0	0.00	39	8.28	8.07	-39	295	-13.19%
2020/03/12	6	9.36	17	9.27	9.17	-11	282	-3.90%
2020/03/10	10	9.66	0	0.00	9.70	10	280	3.56%
2020/03/05	2	9.95	0	0.00	9.97	2	297	0.67%
2020/02/21	0	0.00	32	9.99	9.98	-32	355	-9.00%
2020/02/12	0	0.00	38	10.00	9.99	-38	431	-8.80%
2020/01/13	0	0.00	55.1	10.45	10.45	-55.1	508	-10.84%
2020/01/09	0	0.00	32	10.51	10.60	-32	505	-6.33%
2020/01/07	0	0.00	35	10.62	10.60	-35	504	-6.93%
2019/12/13	0	0.00	34	10.62	10.60	-34	545	-6.23%
2019/12/10	0	0.00	44	10.54	10.60	-44	535	-8.22%
2019/12/06	0	0.00	21.3	10.29	10.25	-21.3	527	-4.04%
2019/12/05	0	0.00	26	10.30	10.30	-26	526	-4.94%
2019/10/16	0	0.00	37	10.01	10.00	-37	386	-9.58%
2019/10/09	0	0.00	38	9.98	10.00	-38	317	-11.96%
2019/09/05	0	0.00	34	9.90	9.91	-34	240	-14.14%
2019/09/04	0	0.00	39	9.87	9.90	-39	234	-16.61%
2019/08/30	0	0.00	38	9.94	9.95	-38	234	-16.22%
2019/08/26	0	0.00	7	9.96	9.93	-7	237	-2.94%
2019/08/21	0	0.00	38	9.97	10.00	-38	351	-10.80%
2019/08/20	0	0.00	38	9.98	9.97	-38	354	-10.72%
2019/08/05	0	0.00	38	9.99	10.00	-38	358	-10.59%
2019/08/01	34	9.97	0	0.00	9.99	34	330	10.29%
2019/07/29	0	0.00	1	10.15	10.10	-1	314	-0.32%
2019/07/23	0	0.00	1	10.15	10.15	-1	284	-0.35%
2019/07/11	0	0.00	31	10.74	10.75	-31	272	-11.37%
2019/07/02	0	0.00	66	10.62	10.65	-66	251	-26.23%
2019/06/28	0	0.00	36	10.45	10.45	-36	251	-14.33%
2019/06/27	5	10.50	0	0.00	10.45	5	265	1.88%
2019/06/25	36	10.59	0	0.00	10.55	36	273	13.16%
2019/06/20	0	0.00	32	10.46	10.45	-32	273	-11.70%
2019/05/16	0	0.00	41	10.19	10.20	-41	142	-28.70%
2019/05/10	0	0.00	8	10.28	10.20	-8	136	-5.88%
2019/05/08	0	0.00	2	10.25	10.30	-2	135	-1.48%
2019/04/17	0	0.00	20	10.55	10.50	-20	136	-14.69%
2019/03/26	0	0.00	61	10.07	10.15	-61	87	-69.54%
2019/03/21	0	0.00	41	9.95	9.96	-41	86	-47.14%
2019/03/11	0	0.00	55	9.94	9.92	-55	96	-56.98%
2019/03/04	0	0.00	35	9.88	9.89	-35	108	-32.18%
2019/02/26	0	0.00	3	9.87	9.90	-3	108	-2.76%
2019/02/22	0	0.00	95	9.83	9.85	-95	107	-88.44%
2019/02/19	0	0.00	144	9.66	9.67	-144	109	-131.59%	大賣/鉅額交易
2019/02/15	0	0.00	20	9.61	9.61	-20	107	-18.67%
2019/02/12	0	0.00	25	9.57	9.56	-25	110	-22.64%
2019/02/11	0	0.00	10	9.54	9.54	-10	111	-8.97%
2018/12/06	0	0.00	38	10.15	9.90	-38	310	-12.24%
2018/10/04	0	0.00	1	11.75	11.70	-1	340	-0.29%
2018/09/14	3	11.05	0	0.00	11.45	3	276	1.08%
2018/05/04	100	11.98	0	0.00	12.00	100	584	17.10%
2018/04/30	30	11.75	0	0.00	11.85	30	558	5.37%