遠雄 (5522)-花旗環球券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
80.0
漲跌
▼1.5
漲幅
-1.84%
成交量
6,175張
產業
上市營建類股
397人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	8	80.44	0	0.00	80.00	8	3,087	0.26%
2024/05/09	2	81.50	27	81.50	81.50	-25	2,991	-0.84%
2024/05/08	73	84.10	4	84.10	84.10	69	2,875	2.40%
2024/05/07	2	84.50	0	0.00	87.20	2	2,731	0.07%
2024/05/06	33	88.91	15	89.20	89.20	18	2,480	0.73%
2024/05/03	15	84.37	13	88.60	88.60	2	2,039	0.10%
2024/04/30	10	73.30	0	0.00	73.30	10	1,497	0.67%
2024/04/29	3	70.40	1	68.90	72.50	2	1,395	0.14%
2024/04/25	0	0.00	9	68.50	68.50	-9	1,185	-0.76%
2024/04/24	289	63.64	0	0.00	63.90	289	1,033	27.97%	大買/鉅額交易
2024/04/23	2	62.90	0	0.00	63.20	2	1,009	0.20%
2024/04/22	6	62.42	0	0.00	62.40	6	980	0.61%
2024/04/19	46	62.08	0	0.00	62.20	46	877	5.24%
2024/04/16	0	0.00	20	58.69	58.70	-20	662	-3.02%
2024/04/12	91	59.75	0	0.00	59.60	91	616	14.76%
2024/04/09	0	0.00	1	58.99	59.70	-1	578	-0.18%
2024/04/02	29	58.04	0	0.00	58.00	29	549	5.27%
2024/04/01	0	0.00	18	58.50	58.50	-18	545	-3.30%
2024/03/21	0	0.00	6	57.52	57.70	-6	743	-0.81%
2024/03/20	0	0.00	30	57.06	57.20	-30	751	-3.99%
2024/03/19	0	0.00	61	57.16	57.30	-61	756	-8.07%
2024/03/18	0	0.00	1	56.20	56.80	-1	748	-0.13%
2024/03/15	0	0.00	23	55.93	56.10	-23	739	-3.11%
2024/03/14	0	0.00	25	56.84	56.90	-25	725	-3.45%
2024/03/13	0	0.00	74	56.61	57.00	-74	716	-10.33%
2024/03/12	0	0.00	2	55.50	55.80	-2	696	-0.29%
2024/03/11	0	0.00	4	55.38	55.30	-4	686	-0.58%
2024/03/08	0	0.00	7	55.93	55.80	-7	678	-1.03%
2024/03/07	0	0.00	10	56.17	56.10	-10	673	-1.49%
2024/03/06	0	0.00	12	56.32	56.30	-12	674	-1.78%
2024/03/05	0	0.00	11	56.14	56.10	-11	684	-1.61%
2024/03/04	0	0.00	6	56.03	56.00	-6	685	-0.87%
2024/03/01	0	0.00	2	56.20	56.10	-2	680	-0.29%
2024/02/29	18	56.20	0	0.00	56.20	18	679	2.65%
2024/02/27	0	0.00	2	56.20	56.10	-2	674	-0.30%
2024/02/26	0	0.00	1	56.30	56.30	-1	674	-0.15%
2024/02/23	0	0.00	1	56.10	56.00	-1	671	-0.15%
2024/02/22	0	0.00	1	56.30	56.10	-1	670	-0.15%
2024/02/15	14	56.79	14	56.80	56.80	0	663	0.00%
2024/02/05	1	57.10	2	57.60	57.10	-1	653	-0.15%
2024/02/02	15	57.48	0	0.00	57.50	15	650	2.31%
2024/02/01	12	57.66	2	57.70	57.70	10	650	1.54%
2024/01/31	1	57.30	0	0.00	57.30	1	647	0.15%
2024/01/30	6	57.10	6	57.18	57.10	0	643	0.00%
2024/01/29	0	0.00	6	57.72	57.90	-6	641	-0.94%
2024/01/26	0	0.00	4	56.90	57.70	-4	639	-0.63%
2024/01/24	4	57.15	3	57.00	57.00	1	644	0.16%
2024/01/22	0	0.00	1	57.00	56.80	-1	658	-0.15%
2024/01/19	0	0.00	17	57.06	57.20	-17	662	-2.57%
2024/01/18	0	0.00	1	57.20	57.50	-1	665	-0.15%
2024/01/17	0	0.00	90	57.15	57.40	-90	664	-13.55%
2024/01/16	0	0.00	96	56.99	56.80	-96	649	-14.79%
2024/01/15	3	57.37	22	57.21	57.20	-19	641	-2.96%
2024/01/12	0	0.00	1	57.30	57.40	-1	646	-0.15%
2024/01/11	0	0.00	2	57.60	57.90	-2	657	-0.30%
2024/01/10	0	0.00	2	57.15	57.20	-2	688	-0.29%
2024/01/09	0	0.00	3	57.20	57.00	-3	695	-0.43%
2024/01/08	0	0.00	11	57.25	57.40	-11	700	-1.57%
2024/01/05	0	0.00	18	57.17	57.20	-18	705	-2.55%
2024/01/04	0	0.00	5	57.04	56.90	-5	703	-0.71%
2024/01/03	0	0.00	7	56.84	57.00	-7	712	-0.98%
2024/01/02	0	0.00	9	56.82	57.00	-9	712	-1.26%
2023/12/29	0	0.00	11	56.90	56.80	-11	713	-1.54%
2023/12/28	33	57.05	12	56.81	57.10	21	713	2.94%
2023/12/27	22	56.69	16	56.68	56.70	6	715	0.84%
2023/12/26	18	56.90	0	0.00	56.90	18	709	2.54%
2023/12/25	1	56.40	0	0.00	56.40	1	705	0.14%
2023/12/22	115	56.00	2	56.00	56.00	113	703	16.05%	大買/鉅額交易
2023/12/21	150	56.19	8	56.10	56.10	142	672	21.10%	大買/鉅額交易
2023/12/20	44.7	56.02	0	0.00	56.10	44.7	618	7.23%
2023/12/19	7	56.46	0	0.00	55.60	7	564	1.24%
2023/12/15	27	58.00	37	57.92	57.90	-10	479	-2.09%
2023/12/14	17	57.57	0	0.00	57.60	17	462	3.68%
2023/12/13	0	0.00	15	57.60	57.60	-15	450	-3.33%
2023/12/12	16	58.20	0	0.00	58.20	16	451	3.55%
2023/12/08	12	58.80	0	0.00	58.80	12	446	2.69%
2023/12/07	4	59.13	2	59.10	58.90	2	446	0.45%
2023/12/06	15	59.42	0	0.00	59.20	15	444	3.37%
2023/12/05	83	59.90	2	60.00	60.00	81	443	18.26%
2023/12/04	29	59.81	0	0.00	59.90	29	442	6.56%
2023/12/01	31	58.95	0	0.00	59.00	31	437	7.08%
2023/11/30	123	58.13	54.8	58.17	58.40	68.2	435	15.65%	大買/
2023/11/29	41	58.44	0	0.00	58.30	41	426	9.61%
2023/11/28	10	58.85	14	58.80	58.90	-4	421	-0.95%
2023/11/27	0	0.00	31	58.62	58.40	-31	420	-7.38%
2023/11/24	0	0.00	26	58.61	58.50	-26	422	-6.15%
2023/11/23	0	0.00	30	58.89	59.00	-30	422	-7.11%
2023/11/22	1	59.20	9	59.23	59.20	-8	421	-1.90%
2023/11/21	4	59.20	13	59.10	59.20	-9	422	-2.13%
2023/11/20	7	59.63	20	59.07	59.10	-13	422	-3.07%
2023/11/17	9	59.63	37	59.51	59.40	-28	420	-6.66%
2023/11/16	15	59.35	22	59.34	59.40	-7	421	-1.66%
2023/11/15	54	59.36	24	58.98	59.40	30	416	7.20%
2023/11/14	24	58.16	13	58.18	58.10	11	412	2.67%
2023/11/13	7	58.33	20	58.20	58.20	-13	412	-3.15%
2023/11/10	0	0.00	10	58.26	58.20	-10	413	-2.42%
2023/11/09	4	58.45	14	58.46	58.30	-10	414	-2.41%
2023/11/08	4	59.55	0	0.00	59.10	4	415	0.96%
2023/11/07	0	0.00	4	59.40	59.40	-4	414	-0.97%
2023/11/06	11	59.59	0	0.00	59.30	11	416	2.64%
2023/11/03	6	59.83	0	0.00	59.90	6	413	1.45%
2023/11/02	26	59.55	6	59.40	59.40	20	415	4.82%
2023/11/01	3	59.20	6	59.37	59.20	-3	411	-0.73%
2023/10/26	0	0.00	13	59.95	60.00	-13	401	-3.24%
2023/10/25	2	60.00	0	0.00	60.00	2	402	0.50%
2023/10/23	5	59.92	0	0.00	59.80	5	406	1.23%
2023/10/20	2	59.20	29	59.82	59.20	-27	413	-6.54%
2023/10/19	3	60.70	0	0.00	60.70	3	420	0.71%
2023/10/18	5	61.10	17	62.40	62.40	-12	410	-2.92%
2023/10/17	16	60.41	0	0.00	60.90	16	373	4.28%
2023/10/13	0	0.00	6	57.90	59.70	-6	367	-1.63%
2023/10/12	34	58.09	0	0.00	58.20	34	367	9.26%
2023/10/11	14	58.26	0	0.00	57.90	14	370	3.78%
2023/10/06	0	0.00	1	59.50	59.50	-1	364	-0.27%
2023/10/04	0	0.00	81	58.54	58.40	-81	359	-22.51%
2023/09/26	0	0.00	3	57.90	57.90	-3	367	-0.82%
2023/09/25	0	0.00	3	57.90	57.70	-3	368	-0.81%
2023/09/22	0	0.00	8	56.73	56.60	-8	365	-2.19%
2023/09/12	1.7	57.57	0	0.00	57.20	1.7	409	0.41%
2023/09/11	2	57.10	0	0.00	57.20	2	426	0.47%
2023/09/07	0	0.00	18	56.55	56.90	-18	463	-3.89%
2023/09/06	0	0.00	18	56.72	56.80	-18	468	-3.85%
2023/09/01	0	0.00	1.2	55.35	55.90	-1.2	490	-0.25%
2023/08/31	11	55.60	0	0.00	55.60	11	499	2.20%
2023/08/29	1	56.20	0	0.00	56.20	1	516	0.19%
2023/08/28	2	56.60	0	0.00	56.60	2	523	0.38%
2023/08/25	3	55.20	0	0.00	55.50	3	535	0.56%
2023/08/23	0	0.00	7	55.36	55.70	-7	539	-1.30%
2023/08/18	0	0.00	3	56.10	56.20	-3	558	-0.54%
2023/08/15	0	0.00	9	56.20	56.20	-9	577	-1.56%
2023/08/14	0	0.00	5	56.52	56.40	-5	584	-0.86%
2023/08/04	0	0.00	3	57.60	57.60	-3	607	-0.49%
2023/08/02	0	0.00	7	57.33	57.20	-7	608	-1.15%
2023/08/01	0	0.00	6	57.65	57.50	-6	609	-0.98%
2023/07/31	0	0.00	2	57.40	57.40	-2	611	-0.33%
2023/07/27	7	58.20	0	0.00	58.20	7	604	1.16%
2023/07/26	0	0.00	2	56.95	57.00	-2	609	-0.33%
2023/07/25	0	0.00	7	56.89	56.80	-7	614	-1.14%
2023/07/24	0	0.00	31	56.95	56.50	-31	637	-4.86%
2023/07/21	0	0.00	15	57.80	57.60	-15	671	-2.23%
2023/07/20	0	0.00	2	57.85	58.00	-2	698	-0.29%
2023/07/19	0	0.00	20	57.98	57.90	-20	728	-2.75%
2023/07/18	0	0.00	22	58.85	58.40	-22	746	-2.95%
2023/07/17	52	59.18	0	0.00	59.00	52	748	6.95%
2023/07/07	7	60.00	0	0.00	60.50	7	771	0.91%
2023/07/06	0	0.00	5	60.30	60.30	-5	773	-0.65%
2023/06/30	0	0.00	4	61.10	61.00	-4	783	-0.51%
2023/06/29	0	0.00	9	61.20	61.20	-9	787	-1.14%
2023/06/27	21	61.20	0	0.00	61.20	21	790	2.66%
2023/06/26	0	0.00	10	60.95	61.70	-10	788	-1.27%
2023/06/21	0	0.00	3	60.60	61.10	-3	785	-0.38%
2023/06/19	15	60.85	0	0.00	61.10	15	764	1.96%
2023/06/15	1	61.10	0	0.00	61.10	1	734	0.14%
2023/06/14	6	62.90	0	0.00	62.90	6	725	0.83%
2023/06/13	27	62.21	0	0.00	62.20	27	717	3.76%
2023/06/12	10	62.02	0	0.00	61.90	10	713	1.40%
2023/06/09	21	62.55	0	0.00	62.40	21	710	2.96%
2023/06/08	2	62.10	35	62.23	62.10	-33	714	-4.62%
2023/06/07	35	62.95	20	62.93	63.00	15	709	2.11%
2023/06/06	49	63.10	11	63.10	63.30	38	709	5.35%
2023/06/05	4	63.20	11	63.05	63.20	-7	707	-0.99%
2023/06/02	8	63.00	0	0.00	63.00	8	706	1.13%
2023/06/01	2	62.70	0	0.00	62.30	2	702	0.28%
2023/05/31	0	0.00	59	62.08	62.70	-59	696	-8.47%
2023/05/30	0	0.00	50	62.04	61.90	-50	686	-7.28%
2023/05/29	0	0.00	31	62.21	62.10	-31	685	-4.52%
2023/05/25	0	0.00	5	62.50	61.80	-5	682	-0.73%
2023/05/24	0	0.00	20	62.65	62.70	-20	678	-2.95%
2023/05/23	41	62.19	0	0.00	62.10	41	671	6.11%
2023/05/22	36	61.69	0	0.00	61.90	36	663	5.43%
2023/05/18	0	0.00	13	60.80	60.70	-13	653	-1.99%
2023/05/17	0	0.00	2	61.20	61.20	-2	649	-0.31%
2023/05/15	0	0.00	2	60.00	60.60	-2	638	-0.31%
2023/05/04	0	0.00	2	61.50	61.50	-2	646	-0.31%
2023/04/28	0	0.00	1	61.40	61.40	-1	650	-0.15%
2023/04/27	3	60.50	0	0.00	60.90	3	644	0.47%
2023/04/26	5	59.10	0	0.00	61.30	5	616	0.81%
2023/04/20	0	0.00	5	57.60	57.60	-5	501	-1.00%
2023/04/17	0	0.00	4	58.15	58.10	-4	475	-0.84%
2023/04/14	10	58.22	2	58.00	58.30	8	466	1.71%
2023/04/12	0	0.00	1	58.00	58.10	-1	462	-0.22%
2023/04/11	0	0.00	11	58.09	58.00	-11	464	-2.37%
2023/04/10	0	0.00	31	58.39	58.30	-31	467	-6.63%
2023/04/07	0	0.00	21	58.01	57.90	-21	464	-4.52%
2023/04/06	1.1	57.53	35	57.57	57.50	-33.9	459	-7.39%
2023/03/31	0	0.00	30	56.70	56.70	-30	467	-6.42%
2023/03/30	0	0.00	23	56.66	56.60	-23	511	-4.50%
2023/03/29	0	0.00	23	56.78	56.90	-23	565	-4.07%
2023/03/28	2	57.10	25	57.00	56.90	-23	638	-3.60%
2023/03/27	1	57.30	16	57.30	57.20	-15	733	-2.05%
2023/03/24	0	0.00	24	57.24	57.20	-24	815	-2.94%
2023/03/23	15	57.82	44	57.79	57.30	-29	822	-3.52%
2023/03/22	5	58.30	0	0.00	58.10	5	838	0.60%
2023/03/21	18	58.22	0	0.00	58.00	18	849	2.12%
2023/03/20	19	58.06	2	58.20	58.20	17	866	1.96%
2023/03/17	0	0.00	3	57.70	58.40	-3	872	-0.34%
2023/03/16	45	57.15	0	0.00	57.20	45	866	5.19%
2023/03/15	37	58.36	0	0.00	58.00	37	868	4.26%
2023/03/14	20	58.56	1	58.30	58.70	19	874	2.17%
2023/03/13	66	58.56	0	0.00	58.90	66	884	7.46%
2023/03/10	40	58.53	0	0.00	58.80	40	885	4.52%
2023/03/09	28	58.78	0	0.00	59.00	28	886	3.16%
2023/03/08	0	0.00	3	58.70	59.00	-3	890	-0.34%
2023/03/07	2	58.80	0	0.00	59.20	2	889	0.22%
2023/03/06	5	58.84	11	59.20	59.20	-6	889	-0.67%
2023/03/03	0	0.00	3	58.83	59.20	-3	882	-0.34%
2023/03/02	0	0.00	3	58.60	58.90	-3	884	-0.34%
2023/03/01	0	0.00	14	58.79	58.80	-14	887	-1.58%
2023/02/24	12	59.00	3	59.10	59.00	9	887	1.01%
2023/02/22	0	0.00	3	58.50	58.70	-3	886	-0.34%
2023/02/16	1	58.60	17	58.60	58.60	-16	910	-1.76%
2023/02/14	12	58.80	2	58.90	58.90	10	929	1.08%
2023/02/13	0	0.00	25	58.50	58.70	-25	934	-2.67%
2023/02/10	0	0.00	19	58.54	58.60	-19	939	-2.02%
2023/02/09	0	0.00	46	58.49	57.90	-46	948	-4.85%
2023/02/08	0	0.00	34	58.62	58.70	-34	957	-3.55%
2023/02/03	0	0.00	42	57.53	57.90	-42	965	-4.35%
2023/02/02	0	0.00	60	57.57	57.70	-60	961	-6.24%
2023/02/01	0	0.00	37	57.88	57.80	-37	962	-3.85%
2023/01/31	102	58.10	0	0.00	58.40	102	964	10.58%	大買/鉅額交易
2023/01/30	26	57.54	24	57.70	57.70	2	959	0.21%
2023/01/17	0	0.00	6	56.90	56.90	-6	960	-0.62%
2023/01/12	0	0.00	3	58.60	58.60	-3	965	-0.31%
2023/01/10	29	56.41	0	0.00	56.40	29	1,013	2.86%
2023/01/09	45	56.75	0	0.00	56.50	45	1,048	4.29%
2023/01/06	10	56.67	3	56.70	56.70	7	1,063	0.66%
2023/01/05	0	0.00	6	57.20	57.20	-6	1,073	-0.56%
2023/01/04	3	56.40	0	0.00	56.40	3	1,079	0.28%
2023/01/03	0	0.00	4	56.50	56.60	-4	1,085	-0.37%
2022/12/27	6	57.63	0	0.00	58.10	6	1,114	0.54%
2022/12/26	0	0.00	3	57.80	57.80	-3	1,112	-0.27%
2022/12/22	3	58.20	0	0.00	58.30	3	1,104	0.27%
2022/12/19	0	0.00	33	56.80	57.30	-33	960	-3.44%
2022/12/16	137	53.89	43	52.94	55.40	94	869	10.81%	大買/
2022/12/15	1	52.20	78	52.03	52.20	-77	829	-9.28%
2022/12/14	22	53.14	46	52.70	52.20	-24	870	-2.76%
2022/12/13	17	52.99	0	0.00	53.10	17	902	1.88%
2022/12/12	0	0.00	9	52.92	53.40	-9	927	-0.97%
2022/12/09	8	52.86	3	53.60	53.00	5	949	0.53%
2022/12/08	3	53.30	42	52.75	53.30	-39	951	-4.10%
2022/12/07	7	52.40	54	52.81	52.40	-47	959	-4.90%
2022/12/06	0	0.00	132	53.34	53.10	-132	941	-14.02%	大賣/鉅額交易
2022/12/05	13	53.70	11	53.65	54.00	2	926	0.22%
2022/12/02	5	54.92	0	0.00	53.90	5	914	0.55%
2022/12/01	16	54.81	0	0.00	54.90	16	908	1.76%
2022/11/30	44	54.41	2	54.70	54.70	42	904	4.64%
2022/11/29	21	53.75	0	0.00	54.00	21	899	2.34%
2022/11/28	17	53.40	35	53.15	53.40	-18	900	-2.00%
2022/11/25	52	52.92	0	0.00	53.00	52	903	5.76%
2022/11/24	35	52.97	4	52.90	52.90	31	905	3.42%
2022/11/23	1	53.20	0	0.00	52.70	1	905	0.11%
2022/11/22	9	53.00	2	53.00	53.00	7	910	0.77%
2022/11/18	0	0.00	11	52.19	52.40	-11	914	-1.20%
2022/11/16	0	0.00	99	52.39	52.30	-99	915	-10.81%
2022/11/15	0	0.00	7	52.57	52.60	-7	913	-0.77%
2022/11/14	0	0.00	14	51.92	52.50	-14	908	-1.54%
2022/11/11	0	0.00	12	51.73	51.80	-12	898	-1.33%
2022/11/10	3	51.60	0	0.00	51.70	3	888	0.34%
2022/11/09	11	51.67	5	52.10	52.10	6	883	0.68%
2022/11/04	36	50.85	14	51.24	50.90	22	864	2.54%
2022/11/02	0	0.00	5	52.80	52.80	-5	844	-0.59%
2022/11/01	5	53.26	6	53.23	53.00	-1	844	-0.12%
2022/10/31	3	53.60	29	53.32	53.20	-26	843	-3.08%
2022/10/28	20	53.39	29	53.25	53.50	-9	847	-1.06%
2022/10/27	46	53.51	0	0.00	53.30	46	845	5.44%
2022/10/26	7	53.67	18	53.78	53.90	-11	849	-1.30%
2022/10/25	16	53.84	18	53.32	53.00	-2	857	-0.23%
2022/10/24	41	53.36	16	53.44	53.40	25	853	2.93%
2022/10/21	0	0.00	20	53.68	52.90	-20	857	-2.33%
2022/10/20	0	0.00	17	54.52	54.40	-17	854	-1.99%
2022/10/19	3	55.80	50	55.06	55.80	-47	846	-5.55%
2022/10/18	2	52.60	11	52.50	52.50	-9	818	-1.10%
2022/10/14	12	57.19	0	0.00	56.70	12	750	1.60%
2022/10/13	0	0.00	5	59.10	58.00	-5	738	-0.68%
2022/10/12	2	58.60	20	58.55	58.80	-18	733	-2.45%
2022/10/11	3	58.10	10	58.29	58.10	-7	735	-0.95%
2022/10/05	0	0.00	25	58.27	57.60	-25	728	-3.43%
2022/10/04	8	58.03	6	58.13	58.10	2	718	0.28%
2022/10/03	2	57.20	5	57.00	57.00	-3	702	-0.43%
2022/09/30	14	57.44	6	57.50	57.50	8	703	1.14%
2022/09/29	15	57.36	0	0.00	57.70	15	697	2.15%
2022/09/28	8	56.49	0	0.00	56.30	8	695	1.15%
2022/09/27	26	57.99	0	0.00	57.40	26	685	3.79%
2022/09/23	1	56.70	0	0.00	57.30	1	680	0.15%
2022/09/22	34	56.99	0	0.00	56.70	34	680	4.99%
2022/09/21	32	57.80	0	0.00	57.70	32	639	5.01%
2022/09/20	22	58.60	0	0.00	58.60	22	587	3.74%
2022/09/19	28	59.00	0	0.00	59.00	28	539	5.19%
2022/09/16	0	0.00	9	60.10	60.10	-9	512	-1.76%
2022/09/14	0	0.00	2	61.40	61.60	-2	506	-0.40%
2022/09/13	0	0.00	15	62.43	62.70	-15	511	-2.93%
2022/09/08	0	0.00	3	61.97	62.30	-3	564	-0.53%
2022/09/07	0	0.00	9	62.67	62.70	-9	598	-1.50%
2022/09/05	0	0.00	1	63.60	63.60	-1	617	-0.16%
2022/09/02	0	0.00	10	63.68	63.70	-10	625	-1.60%
2022/09/01	0	0.00	14	62.90	62.90	-14	626	-2.23%
2022/08/31	3	63.20	0	0.00	63.80	3	625	0.48%
2022/08/25	0	0.00	10	63.11	62.70	-10	625	-1.60%
2022/08/19	0	0.00	5	62.46	62.40	-5	629	-0.79%
2022/08/17	0	0.00	13	63.55	63.10	-13	633	-2.05%
2022/08/16	0	0.00	11	64.00	64.00	-11	632	-1.74%
2022/08/15	4	64.18	0	0.00	64.00	4	627	0.64%
2022/08/12	6	63.70	0	0.00	63.80	6	627	0.96%
2022/08/11	2	63.25	0	0.00	63.90	2	638	0.31%
2022/08/09	5	63.44	10	63.50	63.50	-5	644	-0.78%
2022/08/08	5	62.74	3	62.90	62.90	2	650	0.31%
2022/08/05	10	63.96	0	0.00	63.60	10	654	1.53%
2022/08/04	17	63.99	0	0.00	64.00	17	665	2.55%
2022/07/26	0	0.00	13	60.86	60.90	-13	647	-2.01%
2022/07/22	0	0.00	8	60.18	60.40	-8	658	-1.21%
2022/07/21	0	0.00	2	60.50	60.50	-2	668	-0.30%
2022/07/20	0	0.00	8	60.59	60.90	-8	677	-1.18%
2022/07/19	0	0.00	6	60.75	61.20	-6	681	-0.88%
2022/07/18	0	0.00	25	60.76	60.80	-25	678	-3.68%
2022/07/15	0	0.00	33	60.33	60.20	-33	674	-4.89%
2022/07/14	0	0.00	15	60.53	60.30	-15	676	-2.22%
2022/07/12	0	0.00	2	61.10	61.80	-2	674	-0.30%
2022/07/11	0	0.00	9	61.10	61.10	-9	673	-1.34%
2022/07/08	0	0.00	13	62.46	62.60	-13	672	-1.93%
2022/07/07	0	0.00	8	62.88	62.80	-8	672	-1.19%
2022/07/06	0	0.00	18	63.23	62.70	-18	677	-2.66%
2022/07/05	5.8	64.10	2	63.00	63.00	3.8	680	0.56%
2022/07/04	4	62.98	0	0.00	63.00	4	679	0.59%
2022/07/01	10	62.00	0	0.00	62.00	10	684	1.46%
2022/06/30	10	62.60	42	62.28	62.60	-32	681	-4.69%
2022/06/29	2	62.90	8	63.00	62.90	-6	686	-0.87%
2022/06/28	10	62.81	0	0.00	62.90	10	700	1.43%
2022/06/27	29	63.37	0	0.00	62.60	29	726	3.99%
2022/06/24	24	63.47	0	0.00	63.50	24	724	3.31%
2022/06/23	10	62.02	0	0.00	61.60	10	720	1.39%
2022/06/22	28	61.47	0	0.00	61.20	28	700	4.00%
2022/06/21	175	61.85	0	0.00	61.80	175	690	25.34%	大買/鉅額交易
2022/06/20	28	59.63	0	0.00	59.40	28	690	4.06%
2022/06/17	22	60.47	0	0.00	59.70	22	671	3.27%
2022/06/14	0	0.00	2	65.35	65.40	-2	604	-0.33%
2022/06/13	21	64.81	15	64.89	64.80	6	607	0.99%
2022/06/10	74	65.36	12	65.05	65.80	62	613	10.11%
2022/06/09	27	65.87	7	65.79	65.50	20	623	3.21%
2022/06/08	27	66.26	4	66.30	66.30	23	619	3.71%
2022/06/07	32	66.85	7	66.73	66.90	25	633	3.95%
2022/05/31	0	0.00	17	66.06	65.60	-17	654	-2.60%
2022/05/30	0	0.00	27	65.34	65.50	-27	641	-4.21%
2022/05/27	0	0.00	16	64.54	64.30	-16	640	-2.50%
2022/05/26	5	64.52	9	64.56	64.50	-4	642	-0.62%
2022/05/25	0	0.00	49	63.95	63.80	-49	648	-7.56%
2022/05/24	0	0.00	22	63.91	63.90	-22	652	-3.37%
2022/05/23	0	0.00	27	64.80	64.80	-27	653	-4.13%
2022/05/20	0	0.00	21	64.03	64.50	-21	664	-3.16%
2022/05/19	0	0.00	34	63.35	63.40	-34	666	-5.10%
2022/05/18	0	0.00	28	64.23	64.50	-28	656	-4.26%
2022/05/17	0	0.00	14	64.17	64.20	-14	652	-2.15%
2022/05/16	5	65.28	0	0.00	64.30	5	653	0.77%
2022/05/13	5	63.20	0	0.00	64.30	5	648	0.77%
2022/05/12	11	62.40	0	0.00	62.40	11	649	1.69%
2022/05/11	6	64.30	8	65.00	64.30	-2	641	-0.31%
2022/05/10	3	65.50	0	0.00	65.40	3	644	0.47%
2022/05/09	0	0.00	13	65.88	65.90	-13	644	-2.02%
2022/05/06	0	0.00	8	66.62	66.70	-8	642	-1.25%
2022/05/05	3	66.90	0	0.00	67.70	3	651	0.46%
2022/05/03	12	66.42	0	0.00	66.40	12	661	1.81%
2022/04/28	5	67.94	47	68.01	67.90	-42	667	-6.29%
2022/04/27	27	67.36	0	0.00	67.40	27	656	4.11%
2022/04/26	3	66.40	2	65.10	66.60	1	647	0.15%
2022/04/25	0	0.00	46	65.53	65.10	-46	640	-7.19%
2022/04/22	0	0.00	12	66.25	66.20	-12	631	-1.90%
2022/04/21	3	66.90	0	0.00	67.30	3	635	0.47%
2022/04/20	0	0.00	7	66.30	66.30	-7	633	-1.10%
2022/04/18	0	0.00	6	67.70	67.80	-6	627	-0.96%
2022/04/15	0	0.00	5	67.80	67.60	-5	628	-0.80%
2022/04/14	5	68.72	0	0.00	68.80	5	640	0.78%
2022/04/13	15	68.47	0	0.00	68.80	15	673	2.23%
2022/04/12	3	68.00	0	0.00	68.00	3	672	0.45%
2022/04/11	0	0.00	9	69.00	68.80	-9	668	-1.35%
2022/04/08	5	69.40	3	69.00	69.40	2	663	0.30%
2022/04/07	6	69.10	24	69.10	69.10	-18	658	-2.73%
2022/04/06	0	0.00	12	68.63	69.10	-12	645	-1.86%
2022/04/01	0	0.00	33	68.71	68.80	-33	637	-5.18%
2022/03/31	16	67.89	3	68.40	68.40	13	625	2.08%
2022/03/30	33	66.82	0	0.00	67.90	33	612	5.39%
2022/03/29	5	64.90	2	65.00	65.20	3	606	0.49%
2022/03/28	0	0.00	66	64.92	65.00	-66	622	-10.61%
2022/03/25	0	0.00	28	64.66	65.00	-28	641	-4.36%
2022/03/24	0	0.00	25	64.67	64.80	-25	667	-3.74%
2022/03/23	0	0.00	279.9	63.63	64.50	-279.9	690	-40.52%	大賣/鉅額交易
2022/03/22	0	0.00	150	62.35	62.90	-150	690	-21.72%	大賣/鉅額交易
2022/03/21	5	61.90	161	62.12	62.20	-156	693	-22.50%	大賣/鉅額交易
2022/03/18	25	62.44	263	62.45	62.30	-238	690	-34.48%	大賣/鉅額交易
2022/03/17	58	62.39	300	62.29	62.30	-242	687	-35.22%	大賣/鉅額交易
2022/03/16	0	0.00	214	61.78	61.80	-214	678	-31.52%	大賣/鉅額交易
2022/03/15	0	0.00	297	62.68	63.40	-297	667	-44.46%	大賣/鉅額交易
2022/03/14	0	0.00	964.9	61.83	61.80	-964.9	654	-147.35%	大賣/鉅額交易
2022/03/11	0	0.00	90	62.95	62.70	-90	644	-13.97%
2022/03/10	1	62.70	702	62.80	62.70	-701	643	-108.89%	大賣/鉅額交易
2022/03/09	2	62.05	5	61.80	61.60	-3	631	-0.47%
2022/03/08	0	0.00	9	62.07	61.70	-9	633	-1.42%
2022/03/07	7	62.17	32	61.57	61.80	-25	620	-4.03%
2022/03/04	5	62.70	23	61.95	62.70	-18	612	-2.94%
2022/03/02	11	62.54	0	0.00	62.50	11	621	1.77%
2022/03/01	41	62.19	0	0.00	62.30	41	620	6.61%
2022/02/25	0	0.00	268	61.42	61.10	-268	617	-43.42%	大賣/鉅額交易
2022/02/24	1	61.70	3	61.90	61.70	-2	617	-0.32%
2022/02/23	10	62.55	0	0.00	62.40	10	612	1.63%
2022/02/22	3	62.10	12	62.03	62.10	-9	614	-1.46%
2022/02/21	0	0.00	6	62.60	62.90	-6	608	-0.99%
2022/02/18	3	62.87	0	0.00	62.60	3	613	0.49%
2022/02/17	38	63.46	8	63.20	63.20	30	620	4.83%
2022/02/16	13	63.09	0	0.00	63.30	13	630	2.06%
2022/02/15	23	63.26	25	63.15	62.80	-2	630	-0.32%
2022/02/14	3	63.20	3	62.70	63.20	0	639	0.00%
2022/02/11	0	0.00	23	63.58	63.60	-23	648	-3.55%
2022/02/10	0	0.00	34	64.19	63.90	-34	662	-5.13%
2022/02/09	17	65.00	4	65.00	65.50	13	663	1.96%
2022/02/08	3	65.00	1	64.60	65.00	2	664	0.30%
2022/02/07	5	65.30	9	63.60	65.30	-4	659	-0.61%
2022/01/26	5	63.56	0	0.00	63.80	5	659	0.76%
2022/01/25	0	0.00	30	62.51	63.20	-30	670	-4.48%
2022/01/24	22	62.72	2	61.90	62.90	20	669	2.99%
2022/01/21	0	0.00	13	62.28	62.40	-13	671	-1.94%
2022/01/20	3.5	62.51	0	0.00	62.50	3.5	671	0.52%
2022/01/19	1	62.70	0	0.00	62.40	1	691	0.14%
2022/01/18	0	0.00	2	62.70	62.50	-2	714	-0.28%
2022/01/17	0	0.00	13	62.08	61.80	-13	737	-1.76%
2022/01/14	0	0.00	4	62.33	62.10	-4	790	-0.51%
2022/01/11	0	0.00	5	61.56	61.80	-5	858	-0.58%
2022/01/07	2	63.50	1	61.30	61.30	1	874	0.11%
2022/01/06	2	62.60	2	62.90	62.90	0	868	0.00%
2022/01/05	3	61.60	15	60.97	61.70	-12	854	-1.40%
2022/01/04	0	0.00	3	61.20	61.40	-3	869	-0.34%
2021/12/30	2	62.00	0	0.00	61.80	2	890	0.22%
2021/12/29	12	61.98	0	0.00	62.00	12	899	1.33%
2021/12/28	4	62.20	0	0.00	62.20	4	907	0.44%
2021/12/27	40	62.05	0	0.00	62.50	40	922	4.34%
2021/12/21	26	62.51	0	0.00	62.90	26	929	2.80%
2021/12/15	0	0.00	7	63.36	63.20	-7	997	-0.70%
2021/12/14	0	0.00	8	64.30	64.20	-8	994	-0.80%
2021/12/13	75	64.92	0	0.00	64.90	75	999	7.50%
2021/12/10	0	0.00	1	65.00	65.30	-1	1,001	-0.10%
2021/12/08	7	64.50	0	0.00	64.50	7	1,001	0.70%
2021/12/07	0	0.00	22	64.09	64.80	-22	1,000	-2.20%
2021/12/06	0	0.00	4	64.50	64.60	-4	997	-0.40%
2021/12/03	35	64.87	2	64.80	64.80	33	1,003	3.29%
2021/12/02	0	0.00	2	65.80	64.60	-2	1,006	-0.20%
2021/12/01	16	65.48	3	64.60	65.80	13	1,000	1.30%
2021/11/30	24	66.08	14	64.66	64.60	10	1,006	0.99%
2021/11/29	2	64.30	0	0.00	65.00	2	1,009	0.20%
2021/11/26	0	0.00	12	65.54	64.90	-12	1,016	-1.18%
2021/11/24	2	66.40	0	0.00	66.40	2	1,045	0.19%
2021/11/22	2	67.20	10	67.04	67.20	-8	1,054	-0.76%
2021/11/19	2	67.20	17	67.31	67.50	-15	1,060	-1.41%
2021/11/18	3	67.90	9	67.73	67.90	-6	1,069	-0.56%
2021/11/17	0	0.00	28	67.74	68.30	-28	1,099	-2.55%
2021/11/15	5	67.26	105	67.46	67.60	-100	1,149	-8.70%	大賣/
2021/11/12	7	68.60	0	0.00	68.70	7	1,142	0.61%
2021/11/11	2	68.00	22	69.03	69.20	-20	1,158	-1.73%
2021/11/10	2	68.60	0	0.00	67.70	2	1,156	0.17%
2021/11/09	84	69.66	0	0.00	69.80	84	1,146	7.33%
2021/11/08	0	0.00	2	67.60	68.40	-2	1,130	-0.18%
2021/11/05	0	0.00	1	67.80	67.60	-1	1,125	-0.09%
2021/11/04	11.4	68.15	0	0.00	68.00	11.4	1,125	1.01%
2021/11/03	39	68.67	6	69.00	68.70	33	1,125	2.93%
2021/11/02	0	0.00	3	68.80	68.80	-3	1,117	-0.27%
2021/11/01	14	66.74	0	0.00	66.20	14	1,099	1.27%
2021/10/29	0	0.00	4	66.95	67.20	-4	1,093	-0.37%
2021/10/28	7	67.74	18	67.74	68.00	-11	1,086	-1.01%
2021/10/27	4	68.15	49	68.71	68.40	-45	1,083	-4.15%
2021/10/26	48	68.18	45	68.14	68.20	3	1,074	0.28%
2021/10/25	6	66.33	4	66.50	66.40	2	1,050	0.19%
2021/10/22	0	0.00	2	63.85	66.50	-2	1,041	-0.19%
2021/10/21	5	62.02	5	62.90	62.90	0	993	0.00%
2021/10/20	1	61.90	0	0.00	61.90	1	950	0.11%
2021/10/19	19	60.94	0	0.00	61.00	19	941	2.02%
2021/10/18	3	60.60	4	60.70	60.60	-1	938	-0.11%
2021/10/15	27	61.13	6	60.75	60.70	21	949	2.21%
2021/10/14	3	62.10	0	0.00	60.80	3	951	0.32%
2021/10/13	8	63.19	0	0.00	62.80	8	951	0.84%
2021/10/12	0	0.00	9	61.90	62.80	-9	938	-0.96%
2021/10/07	30	61.08	0	0.00	61.20	30	920	3.26%
2021/10/01	0	0.00	2	58.55	59.10	-2	883	-0.23%
2021/09/30	3	58.10	10	57.68	58.10	-7	868	-0.81%
2021/09/29	0	0.00	10	57.32	57.50	-10	859	-1.16%
2021/09/28	0	0.00	2	56.50	57.50	-2	851	-0.23%
2021/09/27	10	56.69	341	56.17	56.70	-331	853	-38.78%	大賣/鉅額交易
2021/09/24	5.8	56.45	0	0.00	56.10	5.8	836	0.69%
2021/09/23	0	0.00	23.3	56.70	56.10	-23.3	809	-2.88%
2021/09/22	0	0.00	18	59.97	56.50	-18	771	-2.33%
2021/09/17	12	61.60	1	61.50	61.60	11	701	1.57%
2021/09/15	0	0.00	92	61.69	61.50	-92	705	-13.05%
2021/09/14	3	62.60	42	62.53	62.90	-39	728	-5.36%
2021/09/13	0	0.00	25	62.56	63.30	-25	735	-3.40%
2021/09/10	3	62.30	16	62.09	61.90	-13	747	-1.74%
2021/09/09	0	0.00	18	62.31	62.10	-18	770	-2.34%
2021/09/08	0	0.00	10	62.68	62.50	-10	794	-1.26%
2021/09/07	0	0.00	116	63.56	63.20	-116	822	-14.11%	大賣/鉅額交易
2021/09/03	33	64.45	0	0.00	64.20	33	846	3.90%
2021/09/01	22	63.95	2	63.70	64.20	20	847	2.36%
2021/08/31	316	63.11	0	0.00	63.70	316	846	37.31%	大買/鉅額交易
2021/08/30	3	62.00	0	0.00	64.00	3	847	0.35%
2021/08/23	2	61.60	0	0.00	62.10	2	810	0.25%
2021/08/20	2	58.00	0	0.00	60.40	2	775	0.26%
2021/08/18	0	0.00	2	57.70	57.50	-2	717	-0.28%
2021/08/17	0	0.00	3	57.70	57.90	-3	718	-0.42%
2021/08/16	0	0.00	17	56.21	56.90	-17	702	-2.42%
2021/08/11	4	56.40	0	0.00	56.40	4	701	0.57%
2021/08/09	0	0.00	5	55.80	55.10	-5	721	-0.69%
2021/08/06	0	0.00	2	55.30	55.80	-2	732	-0.27%
2021/08/04	4	56.40	0	0.00	56.40	4	806	0.50%
2021/08/03	0	0.00	7	56.24	56.60	-7	824	-0.85%
2021/08/02	0	0.00	20	56.60	56.70	-20	828	-2.41%
2021/07/30	75	56.17	0	0.00	56.00	75	831	9.01%
2021/07/29	58	56.67	1	56.40	56.40	57	828	6.88%
2021/07/28	0	0.00	27	56.81	57.00	-27	836	-3.23%
2021/07/27	2	56.80	0	0.00	56.80	2	839	0.24%
2021/07/26	0	0.00	7	56.61	56.70	-7	842	-0.83%
2021/07/23	1	57.00	1	56.60	56.60	0	846	0.00%
2021/07/22	49	56.71	7	56.64	56.90	42	842	4.99%
2021/07/19	25	54.82	7	54.64	55.50	18	817	2.20%
2021/07/16	28	54.43	0	0.00	54.50	28	822	3.40%
2021/07/15	12	54.17	0	0.00	53.90	12	824	1.45%
2021/07/14	1	53.40	0	0.00	54.00	1	832	0.12%
2021/07/13	5	53.22	0	0.00	53.20	5	834	0.60%
2021/07/12	28	53.60	0	0.00	53.60	28	855	3.27%
2021/07/08	0	0.00	16	52.79	52.90	-16	860	-1.86%
2021/07/07	0	0.00	16	52.34	52.90	-16	866	-1.85%
2021/07/06	0	0.00	2	52.20	52.40	-2	872	-0.23%
2021/07/02	0	0.00	6	52.10	51.90	-6	873	-0.69%
2021/07/01	0	0.00	55	52.85	52.50	-55	873	-6.29%
2021/06/30	0	0.00	34	53.06	53.30	-34	871	-3.90%
2021/06/29	0	0.00	1	53.80	53.20	-1	879	-0.11%
2021/06/28	10	53.98	0	0.00	53.80	10	891	1.12%
2021/06/25	9	54.40	15	54.39	54.30	-6	895	-0.67%
2021/06/23	0	0.00	11	53.76	53.70	-11	901	-1.22%
2021/06/22	12	53.70	0	0.00	53.70	12	905	1.32%
2021/06/21	0	0.00	54	52.95	53.30	-54	916	-5.89%
2021/06/17	0	0.00	2	54.00	54.00	-2	890	-0.22%
2021/06/16	16	57.58	0	0.00	57.70	16	887	1.80%
2021/06/15	0	0.00	37	57.52	57.30	-37	868	-4.26%
2021/06/08	3	57.30	0	0.00	56.50	3	832	0.36%
2021/06/07	0	0.00	44	57.03	57.10	-44	831	-5.29%
2021/06/03	0	0.00	18	55.45	55.50	-18	823	-2.19%
2021/06/02	0	0.00	1	55.30	55.90	-1	825	-0.12%
2021/05/31	0	0.00	2	54.90	54.90	-2	834	-0.24%
2021/05/27	0	0.00	3	54.50	54.50	-3	853	-0.35%
2021/05/25	7	54.84	1	54.80	55.00	6	884	0.68%
2021/05/24	2	54.80	0	0.00	54.80	2	898	0.22%
2021/05/19	0	0.00	4	52.40	52.90	-4	938	-0.43%
2021/05/18	24	52.49	1	52.50	52.50	23	939	2.45%
2021/05/17	8	51.09	4	51.20	51.10	4	946	0.42%
2021/05/14	0	0.00	21	53.43	53.50	-21	935	-2.24%
2021/05/13	12	51.40	71	52.29	52.30	-59	930	-6.34%
2021/05/12	24	55.72	9	53.00	53.00	15	908	1.65%
2021/05/11	0	0.00	13	57.24	57.10	-13	864	-1.50%
2021/05/07	8	57.56	1	57.30	57.30	7	868	0.81%
2021/05/06	0	0.00	14	56.75	56.90	-14	872	-1.60%
2021/05/05	0	0.00	4	56.83	56.20	-4	877	-0.46%
2021/05/04	8	56.85	0	0.00	56.10	8	879	0.91%
2021/05/03	21	57.67	25	57.20	56.70	-4	870	-0.46%
2021/04/29	0	0.00	6	58.10	57.70	-6	867	-0.69%
2021/04/28	8	57.65	0	0.00	58.10	8	868	0.92%
2021/04/27	19	57.56	0	0.00	57.70	19	889	2.14%
2021/04/26	0	0.00	3	58.20	57.90	-3	894	-0.34%
2021/04/23	21	57.97	0	0.00	57.90	21	903	2.32%
2021/04/22	26	57.49	3	57.60	57.60	23	911	2.52%
2021/04/20	2	57.50	2	57.90	57.50	0	923	0.00%
2021/04/19	0	0.00	27	57.84	57.90	-27	937	-2.88%
2021/04/16	0	0.00	3	56.00	57.50	-3	950	-0.32%
2021/04/15	0	0.00	3	56.00	56.00	-3	950	-0.32%
2021/04/14	0	0.00	22	56.08	55.80	-22	968	-2.27%
2021/04/12	0	0.00	54	56.21	56.30	-54	1,014	-5.32%
2021/04/09	0	0.00	15	56.24	56.20	-15	1,021	-1.47%
2021/04/08	0	0.00	6	56.60	56.40	-6	1,036	-0.58%
2021/04/07	0	0.00	6	56.60	56.60	-6	1,047	-0.57%
2021/04/06	10	56.77	21	56.71	56.80	-11	1,060	-1.04%
2021/03/31	21.6	57.00	0	0.00	57.00	21.6	1,126	1.92%
2021/03/30	0	0.00	19	55.59	56.00	-19	1,218	-1.56%
2021/03/29	0	0.00	39	55.51	55.50	-39	1,312	-2.97%
2021/03/26	8	55.70	0	0.00	55.70	8	1,400	0.57%
2021/03/25	0	0.00	7	55.30	56.00	-7	1,489	-0.47%
2021/03/23	0	0.00	27	53.76	53.50	-27	1,620	-1.67%
2021/03/22	1	54.00	11	53.18	54.00	-10	1,660	-0.60%
2021/03/19	0	0.00	26	53.24	53.70	-26	1,675	-1.55%
2021/03/17	0	0.00	28	54.11	54.10	-28	1,703	-1.64%
2021/03/16	0	0.00	5	54.12	54.60	-5	1,739	-0.29%
2021/03/15	0	0.00	16	53.69	53.80	-16	1,797	-0.89%
2021/03/12	0	0.00	17	53.68	53.90	-17	1,865	-0.91%
2021/03/11	24	54.16	0	0.00	54.00	24	1,944	1.23%
2021/03/10	0	0.00	88	53.74	53.60	-88	2,009	-4.38%
2021/03/09	440	53.99	18	53.61	54.20	422	2,082	20.26%	大買/鉅額交易
2021/03/08	16	53.45	24	53.46	52.90	-8	2,109	-0.38%
2021/03/05	148	53.35	0	0.00	53.10	148	2,130	6.95%	大買/鉅額交易
2021/03/04	28	53.36	38	53.19	53.20	-10	2,162	-0.46%
2021/03/03	368	54.05	64	53.70	54.30	304	2,175	13.98%	大買/鉅額交易
2021/03/02	18	53.28	1	53.30	52.70	17	2,214	0.77%
2021/02/26	27	53.86	145	53.49	53.60	-118	2,233	-5.28%	大賣/鉅額交易
2021/02/25	27	54.78	47	54.70	55.10	-20	2,245	-0.89%
2021/02/24	58	54.10	41	54.02	54.20	17	2,238	0.76%
2021/02/23	78	53.51	81	53.57	53.90	-3	2,220	-0.14%
2021/02/22	21	51.61	0	0.00	51.60	21	2,193	0.96%
2021/02/19	23	51.07	37	51.06	50.90	-14	2,184	-0.64%
2021/02/18	11	51.03	0	0.00	51.10	11	2,191	0.50%
2021/02/17	39	51.14	27	51.10	50.90	12	2,192	0.55%
2021/02/05	11	51.08	50	50.91	51.00	-39	2,180	-1.79%
2021/02/04	0	0.00	31	50.32	50.10	-31	2,175	-1.42%
2021/02/03	5	50.60	16	50.70	50.60	-11	2,190	-0.50%
2021/02/02	8	50.90	54	50.55	50.90	-46	2,188	-2.10%
2021/02/01	0	0.00	23	50.40	50.80	-23	2,189	-1.05%
2021/01/29	20	50.00	111	50.69	50.00	-91	2,184	-4.17%	大賣/
2021/01/28	35	51.27	10	51.10	51.40	25	2,175	1.15%
2021/01/27	56	51.81	0	0.00	52.00	56	2,172	2.58%
2021/01/26	52	50.94	3	50.90	50.80	49	2,163	2.27%
2021/01/25	38	51.43	0	0.00	51.60	38	2,177	1.74%
2021/01/22	43	51.74	4	51.65	51.70	39	2,267	1.72%
2021/01/21	41	51.93	6	51.85	52.00	35	2,270	1.54%
2021/01/20	30	52.16	65	52.72	51.90	-35	2,271	-1.54%
2021/01/19	0	0.00	39	54.09	53.80	-39	2,250	-1.73%
2021/01/18	0	0.00	78	54.05	54.00	-78	2,245	-3.47%
2021/01/15	0	0.00	178	55.26	54.70	-178	2,233	-7.97%	大賣/鉅額交易
2021/01/14	0	0.00	37	55.90	56.10	-37	2,247	-1.65%
2021/01/13	0	0.00	76	56.41	56.00	-76	2,241	-3.39%
2021/01/12	0	0.00	41	56.86	56.70	-41	2,237	-1.83%
2021/01/11	0	0.00	15	58.28	57.40	-15	2,228	-0.67%
2021/01/08	0	0.00	17	58.35	58.80	-17	2,211	-0.77%
2021/01/07	0	0.00	6	58.20	58.40	-6	2,194	-0.27%
2021/01/06	0	0.00	27	59.02	58.50	-27	2,178	-1.24%
2021/01/05	10	58.40	13.4	58.39	58.40	-3.4	2,151	-0.16%
2021/01/04	28	57.50	14	56.49	57.70	14	2,124	0.66%
2020/12/31	8	56.68	0	0.00	56.30	8	2,115	0.38%
2020/12/30	19	57.38	0	0.00	57.60	19	2,097	0.91%
2020/12/29	10	57.83	0	0.00	57.80	10	2,084	0.48%
2020/12/28	23	57.35	0	0.00	57.90	23	2,072	1.11%
2020/12/25	29	56.06	0	0.00	57.00	29	2,043	1.42%
2020/12/24	34	54.70	0	0.00	55.10	34	2,001	1.70%
2020/12/23	0	0.00	152	53.52	53.80	-152	1,899	-8.00%	大賣/鉅額交易
2020/12/22	0	0.00	72	54.54	53.80	-72	1,813	-3.97%
2020/12/21	3	54.70	10	54.53	55.00	-7	1,743	-0.40%
2020/12/18	19	55.96	0	0.00	55.00	19	1,666	1.14%
2020/12/17	8	56.40	0	0.00	56.30	8	1,521	0.53%
2020/12/16	62	55.93	427	56.16	56.50	-365	1,507	-24.21%	大賣/鉅額交易
2020/12/15	0	0.00	173	54.86	54.90	-173	1,474	-11.73%	大賣/鉅額交易
2020/12/14	3	55.40	0	0.00	55.40	3	1,460	0.21%
2020/12/11	0	0.00	7	53.94	54.20	-7	1,427	-0.49%
2020/12/10	0	0.00	1	52.40	53.60	-1	1,404	-0.07%
2020/12/09	15	52.75	0	0.00	52.70	15	1,368	1.10%
2020/12/08	0	0.00	4	55.60	52.80	-4	1,308	-0.31%
2020/12/07	0	0.00	164	54.78	56.70	-164	1,237	-13.25%	大賣/鉅額交易
2020/12/04	11	53.85	0	0.00	53.50	11	1,162	0.95%
2020/12/03	0	0.00	3	54.20	54.80	-3	1,097	-0.27%
2020/12/02	0	0.00	45	53.80	53.80	-45	1,023	-4.40%
2020/11/30	0	0.00	52	52.63	52.20	-52	979	-5.31%
2020/11/27	1	51.30	4	51.00	51.30	-3	955	-0.31%
2020/11/26	28	50.63	0	0.00	51.00	28	993	2.82%
2020/11/25	2	48.80	0	0.00	49.20	2	977	0.20%
2020/11/24	5	48.09	27	47.68	48.45	-22	972	-2.26%
2020/11/23	19	47.24	0	0.00	47.30	19	953	1.99%
2020/11/20	0	0.00	1	46.70	46.75	-1	957	-0.10%
2020/11/19	0	0.00	18	46.93	46.80	-18	1,001	-1.80%
2020/11/18	2	47.10	0	0.00	47.10	2	1,005	0.20%
2020/11/17	7	47.10	0	0.00	47.10	7	1,016	0.69%
2020/11/16	30	46.81	16	46.83	46.95	14	1,032	1.36%
2020/11/13	0	0.00	14	46.35	46.35	-14	1,043	-1.34%
2020/11/12	0	0.00	3	46.80	46.50	-3	1,045	-0.29%
2020/11/10	0	0.00	11	45.71	45.65	-11	1,047	-1.05%
2020/11/09	3	45.95	0	0.00	45.65	3	1,049	0.29%
2020/11/06	0	0.00	19	45.86	45.75	-19	1,058	-1.80%
2020/11/04	5	45.50	24	45.10	45.50	-19	1,107	-1.72%
2020/11/03	26	44.98	43	44.98	44.95	-17	1,110	-1.53%
2020/11/02	24	44.44	49	44.39	44.80	-25	1,116	-2.24%
2020/10/30	0	0.00	52	44.70	44.00	-52	1,100	-4.73%
2020/10/29	1	45.30	27	45.15	45.30	-26	1,015	-2.56%
2020/10/12	2	46.35	0	0.00	46.10	2	1,233	0.16%
2020/09/25	0	0.00	21	44.41	44.00	-21	1,360	-1.54%
2020/09/24	0	0.00	79	44.44	44.10	-79	1,361	-5.80%
2020/09/23	0	0.00	26	45.61	45.30	-26	1,362	-1.91%
2020/09/22	17	47.10	0	0.00	46.55	17	1,363	1.25%
2020/09/21	35	47.48	0	0.00	47.35	35	1,367	2.56%
2020/09/18	27	47.07	36	47.07	46.95	-9	1,369	-0.66%
2020/09/17	0	0.00	3	46.75	46.75	-3	1,393	-0.22%
2020/09/16	15	46.45	0	0.00	46.50	15	1,484	1.01%
2020/09/15	7	46.35	0	0.00	46.35	7	1,499	0.47%
2020/09/14	2	46.05	0	0.00	46.50	2	1,583	0.13%
2020/09/11	33	46.11	21	46.02	45.90	12	1,588	0.76%
2020/09/09	1	46.20	38	45.48	46.20	-37	1,617	-2.29%
2020/09/08	4	45.85	0	0.00	45.85	4	1,640	0.24%
2020/09/04	0	0.00	31	46.08	46.05	-31	1,661	-1.87%
2020/09/03	3	46.75	1	46.45	46.40	2	1,664	0.12%
2020/09/02	342	46.97	18	46.96	46.95	324	1,665	19.45%	大買/鉅額交易
2020/09/01	2,201	47.43	0	0.00	47.50	2,201	1,669	131.87%	大買/鉅額交易
2020/08/31	349	47.70	80	48.00	48.00	269	1,619	16.61%	大買/鉅額交易
2020/08/28	250	46.77	0	0.00	46.75	250	1,589	15.73%	大買/鉅額交易
2020/08/27	160	46.23	0	0.00	46.10	160	1,587	10.08%	大買/鉅額交易
2020/08/26	183	46.20	2	46.25	46.25	181	1,582	11.44%	大買/鉅額交易
2020/08/25	0	0.00	55	45.50	46.10	-55	1,581	-3.48%
2020/08/21	1	43.05	0	0.00	44.30	1	1,640	0.06%
2020/08/20	0	0.00	9	43.79	43.25	-9	1,661	-0.54%
2020/08/19	3	45.00	0	0.00	44.75	3	1,653	0.18%
2020/08/18	7	44.43	0	0.00	44.45	7	1,645	0.43%
2020/08/17	21	44.91	3	44.85	44.85	18	1,655	1.09%
2020/08/14	0	0.00	2	44.00	44.10	-2	1,643	-0.12%
2020/08/13	0	0.00	2	44.20	44.20	-2	1,654	-0.12%
2020/08/12	0	0.00	6	44.12	43.90	-6	1,671	-0.36%
2020/08/07	0	0.00	11	42.60	42.55	-11	1,670	-0.66%
2020/08/06	0	0.00	11	42.66	42.85	-11	1,690	-0.65%
2020/08/05	0	0.00	41	42.18	42.25	-41	1,718	-2.39%
2020/08/04	0	0.00	30	42.22	42.15	-30	1,734	-1.73%
2020/08/03	0	0.00	46	42.49	42.15	-46	1,726	-2.66%
2020/07/31	4	42.50	60	42.67	42.50	-56	1,717	-3.26%
2020/07/30	0	0.00	26	42.87	43.05	-26	1,710	-1.52%
2020/07/29	0	0.00	42	42.76	42.05	-42	1,704	-2.46%
2020/07/28	66	42.14	0	0.00	42.00	66	1,687	3.91%
2020/07/24	0	0.00	13	44.79	44.40	-13	1,694	-0.77%
2020/07/23	0.6	45.75	3	45.55	45.50	-2.4	1,683	-0.14%
2020/07/17	0	0.00	51.1	48.83	49.10	-51.1	1,626	-3.14%
2020/07/16	14	49.35	0	0.00	49.05	14	1,633	0.86%
2020/07/15	37	49.56	0	0.00	49.50	37	1,629	2.27%
2020/07/10	0	0.00	29	48.37	48.35	-29	1,654	-1.75%
2020/07/08	0	0.00	29	49.78	49.85	-29	1,659	-1.75%
2020/07/07	0	0.00	24	49.65	49.75	-24	1,664	-1.44%
2020/07/06	22	49.71	3	49.70	49.70	19	1,692	1.12%
2020/07/03	0	0.00	24	48.92	49.00	-24	1,693	-1.42%
2020/07/02	3	48.90	41	48.73	49.05	-38	1,703	-2.23%
2020/06/30	0	0.00	40	47.31	47.30	-40	1,724	-2.32%
2020/06/29	42	47.00	0	0.00	47.00	42	1,759	2.39%
2020/06/24	36	47.27	77	46.98	47.00	-41	1,747	-2.35%
2020/06/23	14	47.72	0	0.00	47.50	14	1,729	0.81%
2020/06/22	17	44.82	0	0.00	44.90	17	1,644	1.03%
2020/06/18	0	0.00	9	43.59	43.60	-9	1,571	-0.57%
2020/06/12	0	0.00	46	44.13	44.15	-46	1,585	-2.90%
2020/06/10	0	0.00	27	45.60	45.45	-27	1,592	-1.70%
2020/06/09	2	45.70	50	45.54	45.50	-48	1,628	-2.95%
2020/06/05	0	0.00	39	45.29	45.30	-39	1,631	-2.39%
2020/06/03	0	0.00	21	44.85	44.90	-21	1,648	-1.27%
2020/06/02	0	0.00	73	44.21	44.25	-73	1,635	-4.46%
2020/06/01	0	0.00	26	44.24	44.00	-26	1,630	-1.59%
2020/05/28	0	0.00	342	45.62	44.35	-342	1,568	-21.80%	大賣/鉅額交易
2020/05/27	0	0.00	101	44.92	45.80	-101	1,554	-6.50%	大賣/鉅額交易
2020/05/26	0	0.00	173	44.25	44.60	-173	1,545	-11.20%	大賣/鉅額交易
2020/05/25	0	0.00	3	43.85	44.00	-3	1,534	-0.20%
2020/05/22	0	0.00	29	43.95	43.95	-29	1,532	-1.89%
2020/05/21	0	0.00	3	43.90	44.05	-3	1,532	-0.20%
2020/05/20	0	0.00	65	43.96	44.00	-65	1,527	-4.25%
2020/05/19	0	0.00	45	43.93	44.00	-45	1,514	-2.97%
2020/05/18	0	0.00	35	43.78	44.00	-35	1,502	-2.33%
2020/05/15	23	44.00	42	43.94	44.00	-19	1,486	-1.28%
2020/05/14	0	0.00	30	43.97	44.00	-30	1,475	-2.03%
2020/05/12	3	44.50	81	43.54	44.50	-78	1,433	-5.44%
2020/05/11	0	0.00	50	43.66	43.40	-50	1,412	-3.54%
2020/05/08	0	0.00	35	42.82	42.70	-35	1,399	-2.50%
2020/05/07	0	0.00	2	42.20	42.65	-2	1,411	-0.14%
2020/05/06	0	0.00	8	41.85	42.00	-8	1,425	-0.56%
2020/05/05	22	42.13	0	0.00	42.15	22	1,424	1.54%
2020/05/04	0	0.00	119	42.59	42.45	-119	1,430	-8.32%	大賣/鉅額交易
2020/04/30	79	42.88	7	42.83	43.00	72	1,434	5.02%
2020/04/29	43	43.05	0	0.00	42.85	43	1,427	3.01%
2020/04/28	0	0.00	4	43.11	42.85	-4	1,439	-0.28%
2020/04/27	108	42.80	108	42.84	42.95	0	1,465	0.00%	大買/大賣/
2020/04/24	0	0.00	107	41.64	41.55	-107	1,440	-7.43%	大賣/鉅額交易
2020/04/23	0	0.00	16	41.80	42.10	-16	1,437	-1.11%
2020/04/22	0	0.00	30	41.68	42.10	-30	1,429	-2.10%
2020/04/21	0	0.00	100	41.32	41.35	-100	1,399	-7.15%
2020/04/20	0	0.00	20	41.86	41.80	-20	1,378	-1.45%
2020/04/17	16	42.02	16	41.79	41.60	0	1,372	0.00%
2020/04/15	27	41.72	51	41.55	41.70	-24	1,338	-1.79%
2020/04/14	0	0.00	66	40.72	41.00	-66	1,327	-4.97%
2020/04/13	37	40.24	0	0.00	40.20	37	1,308	2.83%
2020/04/08	3.2	39.79	0	0.00	39.80	3.2	1,224	0.26%
2020/04/06	0	0.00	104	37.99	38.15	-104	1,186	-8.77%	大賣/鉅額交易
2020/03/27	4.5	34.82	0	0.00	34.80	4.5	1,085	0.41%
2020/03/26	19	33.86	25	33.93	33.85	-6	1,076	-0.56%
2020/03/24	0	0.00	17	32.34	31.90	-17	1,110	-1.53%
2020/03/19	0	0.00	30	29.69	29.10	-30	1,145	-2.62%
2020/03/17	0	0.00	33	32.66	32.60	-33	1,091	-3.02%
2020/03/16	0	0.00	24	34.59	34.00	-24	1,073	-2.24%
2020/03/13	0	0.00	61	33.46	34.95	-61	1,057	-5.77%
2020/03/12	0	0.00	65	36.53	36.30	-65	1,012	-6.42%
2020/03/11	0	0.00	25	37.81	37.65	-25	991	-2.52%
2020/03/10	86	37.62	31	37.30	37.75	55	990	5.56%
2020/03/05	2	38.60	0	0.00	38.70	2	963	0.21%
2020/03/04	3	38.00	19	38.02	38.15	-16	964	-1.66%
2020/02/27	0	0.00	46	38.50	37.85	-46	935	-4.92%
2020/02/26	0	0.00	39	38.64	38.70	-39	910	-4.28%
2020/02/25	0	0.00	17	38.73	38.85	-17	900	-1.89%
2020/02/24	17	39.09	0	0.00	38.85	17	899	1.89%
2020/02/21	0	0.00	14	39.37	39.40	-14	888	-1.58%
2020/02/20	36	39.39	0	0.00	39.35	36	886	4.06%
2020/02/14	57	39.30	33	39.31	39.20	24	924	2.60%
2020/02/13	0	0.00	22	39.51	39.25	-22	917	-2.40%
2020/02/11	54	38.83	0	0.00	38.75	54	891	6.06%
2020/02/07	54	38.94	9	38.89	39.20	45	868	5.18%
2020/02/04	28	39.52	0	0.00	39.40	28	852	3.29%
2020/01/17	0	0.00	22	40.49	40.60	-22	778	-2.83%
2020/01/14	0	0.00	20	40.15	40.10	-20	776	-2.58%
2020/01/13	0	0.00	34	40.40	40.45	-34	764	-4.44%
2020/01/10	0	0.00	33	40.03	40.10	-33	778	-4.24%
2020/01/08	0	0.00	52	40.22	40.05	-52	790	-6.58%
2020/01/07	0	0.00	66	40.25	40.70	-66	798	-8.27%
2020/01/06	23	40.05	29	40.08	40.15	-6	797	-0.75%
2020/01/03	0	0.00	17	40.21	40.05	-17	794	-2.14%
2020/01/02	0	0.00	29	40.45	40.65	-29	787	-3.68%
2019/12/30	0	0.00	18	40.13	40.20	-18	783	-2.30%
2019/12/20	0	0.00	33	41.08	40.80	-33	760	-4.34%
2019/12/19	0	0.00	29	40.73	41.20	-29	743	-3.90%
2019/12/18	0	0.00	27	39.77	40.30	-27	690	-3.91%
2019/12/17	1	39.15	72	39.15	39.30	-71	649	-10.94%
2019/12/16	0	0.00	26	38.85	39.10	-26	628	-4.14%
2019/12/13	0	0.00	56	38.58	38.80	-56	623	-8.98%
2019/12/12	49	38.69	27	38.69	38.65	22	626	3.51%
2019/12/11	65	38.89	43	38.84	38.80	22	630	3.49%
2019/12/10	0	0.00	49	38.75	38.85	-49	630	-7.77%
2019/12/09	0	0.00	41	38.51	38.60	-41	637	-6.43%
2019/12/06	0	0.00	42	38.50	38.65	-42	637	-6.58%
2019/12/05	0	0.00	21.6	38.35	38.75	-21.6	630	-3.43%
2019/12/04	0	0.00	50	38.15	38.15	-50	626	-7.98%
2019/12/03	0	0.00	19	38.44	38.50	-19	621	-3.06%
2019/12/02	0	0.00	20	38.27	38.45	-20	616	-3.24%
2019/11/29	0	0.00	18	38.36	38.25	-18	615	-2.92%
2019/11/27	0	0.00	67	38.75	38.65	-67	614	-10.91%
2019/11/26	17	38.65	78	39.08	39.35	-61	605	-10.07%
2019/11/25	23	38.33	103	38.33	38.55	-80	599	-13.35%	大賣/
2019/11/21	0	0.00	233	38.33	38.25	-233	603	-38.60%	大賣/鉅額交易
2019/11/14	40	38.58	0	0.00	38.90	40	564	7.09%
2019/11/08	0	0.00	24	37.70	37.70	-24	557	-4.30%
2019/11/05	0	0.00	31	37.98	37.90	-31	555	-5.58%
2019/10/31	0	0.00	29	38.66	38.70	-29	541	-5.35%
2019/10/28	0	0.00	20	38.29	38.30	-20	532	-3.76%
2019/10/25	0	0.00	20	38.76	38.85	-20	520	-3.85%
2019/10/24	35	38.82	0	0.00	38.95	35	516	6.78%
2019/10/23	2	39.10	0	0.00	38.95	2	514	0.39%
2019/10/22	9	38.95	17	38.96	38.95	-8	515	-1.55%
2019/10/21	0	0.00	47	38.61	38.60	-47	514	-9.13%
2019/10/17	0	0.00	28	38.10	38.20	-28	526	-5.32%
2019/10/14	0	0.00	159	36.24	36.30	-159	520	-30.52%	大賣/鉅額交易
2019/10/08	0	0.00	9	36.83	36.75	-9	542	-1.66%
2019/10/04	6	36.88	0	0.00	36.90	6	550	1.09%
2019/10/01	17	36.43	0	0.00	36.30	17	564	3.01%
2019/09/25	33	36.77	0	0.00	36.80	33	569	5.79%
2019/09/20	122	36.94	0	0.00	36.85	122	580	21.03%	大買/鉅額交易
2019/09/11	0	0.00	93	36.92	36.80	-93	587	-15.82%
2019/09/09	0	0.00	16	37.52	37.60	-16	585	-2.73%
2019/09/06	0	0.00	11	37.51	37.40	-11	586	-1.88%
2019/09/04	10	37.44	0	0.00	37.60	10	592	1.69%
2019/08/29	0	0.00	19	36.50	36.55	-19	625	-3.04%
2019/08/26	0	0.00	34	37.05	37.00	-34	663	-5.13%
2019/08/23	12	37.33	21	37.24	37.45	-9	679	-1.32%
2019/08/22	0	0.00	16	37.51	37.60	-16	699	-2.29%
2019/08/16	0	0.00	23	38.33	38.30	-23	767	-3.00%
2019/08/14	0	0.00	16	38.62	38.85	-16	770	-2.08%
2019/08/08	25	37.69	22	37.50	37.80	3	772	0.39%
2019/08/07	0	0.00	18	36.95	37.00	-18	772	-2.33%
2019/08/06	0	0.00	4	36.95	36.95	-4	775	-0.52%
2019/08/05	0	0.00	12	37.23	37.05	-12	773	-1.55%
2019/08/02	18	37.43	26	37.43	37.35	-8	786	-1.02%
2019/07/31	0	0.00	21	38.06	38.15	-21	778	-2.70%
2019/07/30	0	0.00	46	38.16	38.10	-46	773	-5.95%
2019/07/29	0	0.00	4	38.26	38.35	-4	775	-0.52%
2019/07/24	0	0.00	34	38.75	38.30	-34	805	-4.22%
2019/07/23	28	39.59	3	39.65	39.05	25	800	3.12%
2019/07/19	43	39.74	0	0.00	39.95	43	779	5.52%
2019/07/18	22	38.49	52	38.42	38.80	-30	764	-3.93%
2019/07/15	0	0.00	8	40.90	41.00	-8	725	-1.10%
2019/07/08	22	40.97	0	0.00	40.80	22	705	3.12%
2019/07/03	0	0.00	29	40.67	40.55	-29	728	-3.98%
2019/07/01	24	41.24	0	0.00	41.25	24	738	3.25%
2019/06/28	0	0.00	25	41.07	41.25	-25	736	-3.39%
2019/06/27	13	40.90	0	0.00	41.00	13	737	1.76%
2019/06/24	38	40.88	13	40.82	40.80	25	766	3.26%
2019/06/21	52	40.77	0	0.00	40.80	52	765	6.79%
2019/06/20	98	40.72	0	0.00	40.80	98	769	12.74%
2019/06/19	118	40.30	0	0.00	40.55	118	764	15.43%	大買/鉅額交易
2019/06/17	173	40.03	32	40.08	39.80	141	763	18.46%	大買/鉅額交易
2019/06/14	20	39.86	0	0.00	39.75	20	763	2.62%
2019/06/13	0	0.00	28	39.91	40.00	-28	769	-3.64%
2019/06/06	23	39.62	3	39.57	39.80	20	1,039	1.92%
2019/06/05	24	39.57	0	0.00	39.30	24	1,043	2.30%
2019/06/04	110	39.63	0	0.00	39.70	110	1,048	10.49%	大買/鉅額交易
2019/05/30	198	38.86	0	0.00	39.20	198	1,028	19.24%	大買/鉅額交易
2019/05/27	36	38.20	0	0.00	38.05	36	962	3.74%
2019/05/22	62	37.68	0	0.00	37.80	62	948	6.53%
2019/05/21	57	37.44	0	0.00	37.55	57	959	5.94%
2019/05/17	57	37.59	0	0.00	37.45	57	955	5.97%
2019/05/16	31	37.52	0	0.00	37.40	31	960	3.23%
2019/05/15	55	37.16	43	37.12	37.25	12	958	1.25%
2019/05/14	135	37.10	0	0.00	37.05	135	964	13.99%	大買/鉅額交易
2019/05/13	20	36.78	0	0.00	37.00	20	965	2.07%
2019/05/09	14	37.63	0	0.00	37.55	14	977	1.43%
2019/05/08	20	37.61	0	0.00	37.70	20	987	2.03%
2019/05/07	14	37.50	0	0.00	37.60	14	994	1.41%
2019/05/06	82	37.10	0	0.00	37.25	82	1,015	8.07%
2019/05/02	26	37.43	0	0.00	37.30	26	1,033	2.52%
2019/04/30	14	37.54	0	0.00	38.15	14	1,024	1.37%
2019/04/29	0	0.00	22	37.42	37.40	-22	1,018	-2.16%
2019/04/26	11	37.25	0	0.00	37.30	11	1,025	1.07%
2019/04/25	20	37.25	0	0.00	37.35	20	1,045	1.91%
2019/04/23	19	37.18	12	37.16	37.00	7	1,043	0.67%
2019/04/17	13	37.60	0	0.00	37.60	13	1,048	1.24%
2019/04/15	2	37.75	0	0.00	37.75	2	1,040	0.19%
2019/04/09	243	37.50	0	0.00	37.55	243	1,012	23.99%	大買/鉅額交易
2019/04/08	43	36.89	18	36.87	37.05	25	999	2.50%
2019/04/03	35	37.04	0	0.00	37.00	35	989	3.54%
2019/04/01	172	37.64	0	0.00	37.70	172	998	17.23%	大買/鉅額交易
2019/03/29	43	37.32	0	0.00	37.50	43	986	4.36%
2019/03/28	47	36.95	0	0.00	37.15	47	974	4.82%
2019/03/27	65	37.09	0	0.00	37.05	65	963	6.75%
2019/03/26	69	36.20	0	0.00	36.35	69	941	7.33%
2019/03/22	74	36.36	0	0.00	36.45	74	944	7.83%
2019/03/20	50	36.19	0	0.00	36.40	50	935	5.35%
2019/03/18	109	35.77	0	0.00	35.90	109	922	11.82%	大買/鉅額交易
2019/03/15	96	35.66	0	0.00	35.35	96	916	10.47%
2019/03/12	6	35.53	0	0.00	35.45	6	649	0.92%
2019/03/07	44	36.76	0	0.00	36.20	44	634	6.94%
2019/03/06	10	36.89	0	0.00	36.85	10	620	1.61%
2019/02/13	62	38.21	0	0.00	38.70	62	600	10.32%
2019/02/12	0	0.00	16	38.45	38.40	-16	592	-2.70%
2019/02/11	0	0.00	21	37.57	38.65	-21	587	-3.58%
2019/01/30	11	37.30	82.1	37.45	37.30	-71.1	570	-12.48%
2019/01/03	0	0.00	18	34.51	34.60	-18	906	-1.99%
2019/01/02	25	34.42	0	0.00	34.10	25	919	2.72%
2018/12/27	5	34.54	0	0.00	34.30	5	967	0.52%
2018/12/20	12	34.00	0	0.00	34.15	12	1,232	0.97%
2018/12/18	3	34.50	0	0.00	34.15	3	1,232	0.24%
2018/12/05	0	0.00	28	34.42	34.30	-28	1,233	-2.27%
2018/12/03	0	0.00	47	35.86	35.60	-47	1,224	-3.84%
2018/11/20	12	35.43	0	0.00	35.15	12	1,168	1.03%
2018/11/19	10	35.38	0	0.00	35.55	10	1,168	0.86%
2018/11/16	19	35.08	0	0.00	35.15	19	1,164	1.63%
2018/11/14	0	0.00	76	35.32	35.30	-76	1,161	-6.55%
2018/11/12	11	35.72	11	35.71	35.45	0	1,156	0.00%
2018/11/06	3	35.80	0	0.00	36.00	3	1,166	0.26%
2018/10/24	20	33.00	0	0.00	33.30	20	1,016	1.97%
2018/10/22	0	0.00	8	34.15	34.15	-8	983	-0.81%
2018/10/19	0	0.00	26	35.10	35.10	-26	974	-2.67%
2018/10/17	33	35.58	0	0.00	35.50	33	932	3.54%
2018/10/09	10	35.50	6	35.51	35.45	4	781	0.51%
2018/09/27	3	31.30	6	31.24	31.30	-3	460	-0.65%
2018/09/21	0	0.00	18	31.15	31.15	-18	472	-3.81%
2018/09/19	13	31.56	0	0.00	31.60	13	477	2.72%
2018/09/18	38	31.47	13	31.25	31.45	25	477	5.23%
2018/09/14	7	31.65	12	31.53	31.55	-5	493	-1.01%
2018/09/12	0	0.00	30	31.37	31.60	-30	495	-6.06%
2018/09/07	16	30.88	0	0.00	30.75	16	494	3.23%
2018/09/04	16	31.48	0	0.00	31.45	16	496	3.22%
2018/08/29	22	31.65	0	0.00	31.50	22	528	4.17%
2018/08/28	20	31.55	0	0.00	31.60	20	530	3.77%
2018/08/27	15	31.37	0	0.00	31.35	15	536	2.80%
2018/08/21	0	0.00	5	30.59	30.75	-5	559	-0.89%
2018/08/20	0	0.00	27.4	30.53	30.45	-27.4	557	-4.91%
2018/08/13	30	30.72	0	0.00	30.80	30	558	5.38%
2018/08/07	0	0.00	25	31.55	31.45	-25	579	-4.31%
2018/08/02	0	0.00	15	31.40	31.40	-15	579	-2.59%
2018/08/01	23	31.45	24	31.41	31.60	-1	583	-0.17%
2018/07/31	0	0.00	22	31.33	31.25	-22	580	-3.79%
2018/07/24	3	30.50	0	0.00	30.95	3	570	0.53%
2018/07/11	0	0.00	9	31.86	31.80	-9	535	-1.68%
2018/07/03	0	0.00	12	31.95	31.95	-12	535	-2.24%
2018/06/15	51	33.21	80	33.23	33.20	-29	505	-5.74%
2018/06/14	0	0.00	3	33.35	33.20	-3	501	-0.60%
2018/06/13	12	33.45	0	0.00	33.40	12	500	2.40%
2018/06/08	24	34.23	20	34.23	34.20	4	615	0.65%
2018/06/06	26	34.36	0	0.00	34.50	26	640	4.06%
2018/06/04	0	0.00	60	33.89	33.85	-60	625	-9.59%
2018/05/29	0	0.00	22	33.67	33.75	-22	612	-3.59%
2018/05/25	0	0.00	23	33.59	33.60	-23	611	-3.76%
2018/05/24	24	33.72	0	0.00	33.70	24	612	3.92%
2018/05/15	0	0.00	4	33.25	33.20	-4	626	-0.64%
2018/05/09	0	0.00	30	32.68	32.55	-30	646	-4.64%
2018/05/04	16	32.50	0	0.00	32.50	16	651	2.45%
2018/05/03	16	32.56	0	0.00	32.55	16	651	2.46%
2018/04/03	0	0.00	6	32.85	32.75	-6	641	-0.94%
2018/03/28	20	32.87	0	0.00	32.80	20	640	3.12%
2018/03/20	0	0.00	12	33.39	33.30	-12	629	-1.91%
2018/03/16	0	0.00	18	33.54	33.60	-18	631	-2.85%
2018/03/15	522	33.94	0	0.00	34.00	522	550	94.87%	大買/鉅額交易
2018/03/13	0	0.00	192	32.99	32.95	-192	520	-36.91%	大賣/鉅額交易
2018/03/12	37	32.73	0	0.00	33.20	37	509	7.26%
2018/03/09	0	0.00	21	31.77	32.00	-21	494	-4.24%
2018/03/05	0	0.00	119	31.81	31.55	-119	505	-23.52%	大賣/鉅額交易
2018/03/02	0	0.00	43	32.23	32.20	-43	505	-8.50%
2018/03/01	0	0.00	53	32.43	32.60	-53	504	-10.50%
2018/02/27	0	0.00	46	32.38	32.45	-46	500	-9.18%
2018/02/21	0	0.00	96	32.17	32.20	-96	511	-18.77%
2018/02/05	0	0.00	31	32.22	32.20	-31	464	-6.68%
2018/02/02	0	0.00	17	32.38	32.50	-17	461	-3.68%
2018/01/30	0	0.00	19	32.51	32.45	-19	476	-3.99%
2018/01/29	0	0.00	24	32.55	32.55	-24	477	-5.03%
2018/01/11	0	0.00	2	32.00	32.20	-2	597	-0.33%
2018/01/09	2	32.40	10	32.41	32.45	-8	607	-1.32%
2018/01/08	12	32.35	6.2	32.36	32.35	5.8	614	0.94%
2018/01/04	0	0.00	2	32.30	32.70	-2	625	-0.32%
2018/01/03	12	32.50	0	0.00	32.50	12	625	1.92%
2018/01/02	12	32.40	0	0.00	32.40	12	621	1.93%