遠雄 (5522)-花旗環球券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
75.0
漲跌
▲0.4
漲幅
+0.54%
成交量
886張
產業
上市營建類股▲0.56%
408人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	5	74.60	75.00	-5	3,781	-0.13%
2025/01/21	1	74.60	0	0.00	74.60	1	3,784	0.03%
2025/01/20	9	73.33	0	0.00	73.70	9	3,785	0.24%
2025/01/17	1	73.30	4	73.70	73.70	-3	3,783	-0.08%
2025/01/16	5	74.20	0	0.00	73.90	5	3,789	0.13%
2025/01/15	6	73.03	5	72.30	72.00	1	3,790	0.03%
2025/01/14	0	0.00	48	73.55	74.70	-48	3,781	-1.27%
2025/01/13	4	72.75	25	71.20	73.00	-21	3,765	-0.56%
2025/01/10	11	72.61	4	72.83	73.00	7	3,729	0.19%
2025/01/08	0	0.00	1	73.90	73.90	-1	3,723	-0.03%
2025/01/06	2	74.90	0	0.00	74.40	2	3,695	0.05%
2025/01/03	0	0.00	14	74.61	73.90	-14	3,679	-0.38%
2025/01/02	0	0.00	10	74.75	75.10	-10	3,660	-0.27%
2024/12/31	4	75.95	14	78.05	73.90	-10	3,634	-0.28%
2024/12/30	3	80.27	0	0.00	79.40	3	3,580	0.08%
2024/12/27	0	0.00	14	81.90	81.30	-14	3,517	-0.40%
2024/12/24	0	0.00	34	80.22	79.10	-34	2,898	-1.17%
2024/12/23	1	80.10	19	81.26	80.10	-18	2,656	-0.68%
2024/12/20	0	0.00	65	79.31	81.00	-65	2,426	-2.68%
2024/12/19	6	76.77	45	76.89	77.80	-39	2,250	-1.73%
2024/12/18	0	0.00	6	78.53	76.50	-6	2,200	-0.27%
2024/12/17	1	80.30	0	0.00	80.30	1	2,077	0.05%
2024/12/16	3	81.40	0	0.00	81.40	3	1,913	0.16%
2024/12/13	3	75.60	0	0.00	77.40	3	1,755	0.17%
2024/12/12	0	0.00	5	75.60	75.60	-5	1,527	-0.33%
2024/12/11	2	68.80	0	0.00	68.80	2	1,437	0.14%
2024/12/10	0	0.00	20	70.01	70.60	-20	1,427	-1.40%
2024/12/09	0	0.00	2	70.50	70.50	-2	1,404	-0.14%
2024/12/05	2	68.10	0	0.00	68.10	2	1,364	0.15%
2024/12/04	0	0.00	2	68.00	68.60	-2	1,355	-0.15%
2024/12/02	0	0.00	1	68.50	68.50	-1	1,344	-0.07%
2024/11/29	3	65.50	1	65.40	65.50	2	1,303	0.15%
2024/11/28	5	62.96	3	62.93	63.20	2	1,295	0.15%
2024/11/27	4	61.60	2	64.60	61.60	2	1,269	0.16%
2024/11/26	24	67.98	2	67.40	67.10	22	1,186	1.85%
2024/11/25	18	68.19	0	0.00	68.30	18	1,195	1.51%
2024/11/22	5	68.40	20	68.31	68.40	-15	1,185	-1.27%
2024/11/21	1	67.70	0	0.00	67.50	1	1,200	0.08%
2024/11/20	5	67.32	2	67.10	67.60	3	1,228	0.24%
2024/11/19	3	67.40	0	0.00	67.40	3	1,253	0.24%
2024/11/15	10	66.30	5	65.44	66.30	5	1,275	0.39%
2024/11/14	9	63.80	19	64.08	63.80	-10	1,282	-0.78%
2024/11/13	1	65.10	23	65.31	65.10	-22	1,292	-1.70%
2024/11/12	0	0.00	17	66.56	66.10	-17	1,303	-1.30%
2024/11/11	4	68.43	92	67.25	68.80	-88	1,290	-6.82%
2024/11/08	0	0.00	7	67.46	67.30	-7	1,297	-0.54%
2024/11/07	4	67.73	1	65.80	67.30	3	1,313	0.23%
2024/11/06	0	0.00	2	66.30	66.30	-2	1,314	-0.15%
2024/11/04	1	66.90	0	0.00	66.90	1	1,421	0.07%
2024/11/01	0	0.00	4	67.95	69.20	-4	1,445	-0.28%
2024/10/30	8	67.78	16	67.69	67.50	-8	1,477	-0.54%
2024/10/29	0	0.00	8	67.83	67.90	-8	1,508	-0.53%
2024/10/28	0	0.00	4	68.40	68.40	-4	1,542	-0.26%
2024/10/24	5	69.14	0	0.00	69.20	5	1,592	0.31%
2024/10/22	1	70.40	2	70.20	70.20	-1	1,630	-0.06%
2024/10/21	1	72.00	0	0.00	70.30	1	1,672	0.06%
2024/10/17	2	72.20	3	72.53	72.20	-1	1,788	-0.06%
2024/10/16	8	71.81	59	71.85	72.30	-51	1,854	-2.75%
2024/10/15	0	0.00	2	72.90	72.90	-2	1,883	-0.11%
2024/10/14	0	0.00	3	72.40	72.80	-3	1,957	-0.15%
2024/10/11	0	0.00	2	71.50	71.50	-2	1,974	-0.10%
2024/10/09	9	71.21	1	71.00	70.70	8	2,014	0.40%
2024/10/08	0	0.00	50	71.35	71.40	-50	2,042	-2.45%
2024/10/07	7	71.99	0	0.00	72.00	7	2,048	0.34%
2024/10/04	8	72.19	0	0.00	71.30	8	2,061	0.39%
2024/10/01	6	72.70	0	0.00	72.70	6	2,058	0.29%
2024/09/30	1	71.80	0	0.00	71.80	1	2,064	0.05%
2024/09/27	41	71.57	0	0.00	71.00	41	2,073	1.98%
2024/09/26	5	70.68	2	70.35	69.90	3	2,082	0.14%
2024/09/25	13	71.14	2	70.60	70.60	11	2,086	0.53%
2024/09/23	10	69.47	21	69.40	69.40	-11	2,087	-0.53%
2024/09/20	36	73.12	181.5	71.31	71.10	-145.5	2,045	-7.11%	大賣/鉅額交易
2024/09/19	10	78.65	3	79.00	79.00	7	1,961	0.36%
2024/09/18	9	75.83	0	0.00	76.00	9	1,978	0.45%
2024/09/16	19	75.19	1	74.90	74.90	18	2,003	0.90%
2024/09/13	3	76.40	1	75.80	76.60	2	2,015	0.10%
2024/09/12	3	75.17	0	0.00	75.40	3	2,043	0.15%
2024/09/11	10	74.67	0	0.00	74.60	10	2,066	0.48%
2024/09/10	3	75.47	7	75.91	75.00	-4	2,097	-0.19%
2024/09/09	0	0.00	81	74.67	76.80	-81	2,145	-3.78%
2024/09/06	4	76.30	2	76.20	76.20	2	2,155	0.09%
2024/09/04	1	77.00	93	77.03	77.20	-92	2,254	-4.08%
2024/09/03	0	0.00	9	79.21	78.90	-9	2,338	-0.38%
2024/09/02	8	80.73	0	0.00	81.00	8	2,402	0.33%
2024/08/30	17	79.95	0	0.00	81.10	17	2,514	0.68%
2024/08/29	15	79.02	0	0.00	78.80	15	2,621	0.57%
2024/08/27	0	0.00	1	79.00	79.00	-1	2,945	-0.03%
2024/08/26	18	77.63	2	78.00	78.00	16	2,973	0.54%
2024/08/23	13	77.75	75	77.68	77.70	-62	3,001	-2.07%
2024/08/21	25	81.32	119	81.54	81.60	-94	2,987	-3.15%	大賣/
2024/08/20	3	81.20	0	0.00	81.60	3	2,993	0.10%
2024/08/19	0	0.00	41	83.70	83.70	-41	3,038	-1.35%
2024/08/16	1	83.60	122	82.68	82.00	-121	3,059	-3.95%	大賣/鉅額交易
2024/08/15	3	84.10	0	0.00	82.60	3	3,080	0.10%
2024/08/14	5	80.28	0	0.00	80.90	5	3,130	0.16%
2024/08/12	11	77.27	60	76.77	76.90	-49	3,251	-1.51%
2024/08/09	41	76.54	1	76.30	76.30	40	3,264	1.23%
2024/08/08	4	75.78	18	74.07	75.40	-14	3,303	-0.42%
2024/08/06	2	71.20	4	70.70	71.30	-2	3,442	-0.06%
2024/08/05	0	0.00	5	76.70	75.30	-5	3,466	-0.14%
2024/08/02	0	0.00	1	83.90	83.60	-1	3,569	-0.03%
2024/08/01	37	87.31	0	0.00	88.10	37	3,770	0.98%
2024/07/31	19	86.74	0	0.00	86.30	19	4,170	0.46%
2024/07/30	123	87.74	0	0.00	88.30	123	4,559	2.70%	大買/鉅額交易
2024/07/29	22	87.51	1	87.00	87.00	21	4,631	0.45%
2024/07/26	0	0.00	7	85.40	85.40	-7	4,692	-0.15%
2024/07/23	8	85.73	2	84.75	84.90	6	4,782	0.13%
2024/07/22	124	83.92	0	0.00	84.40	124	4,832	2.57%	大買/鉅額交易
2024/07/19	4	86.80	38	86.93	86.80	-34	4,930	-0.69%
2024/07/18	51	89.54	1	89.90	89.90	50	4,905	1.02%
2024/07/17	1	90.10	0	0.00	90.10	1	4,877	0.02%
2024/07/12	1	88.10	2	88.30	88.30	-1	4,972	-0.02%
2024/07/11	0	0.00	4	88.10	88.10	-4	4,972	-0.08%
2024/07/10	4	86.60	0	0.00	86.60	4	4,954	0.08%
2024/07/08	8	84.25	0	0.00	84.10	8	4,947	0.16%
2024/07/04	8	85.90	0	0.00	85.90	8	4,952	0.16%
2024/07/03	14	84.70	0	0.00	84.70	14	4,948	0.28%
2024/07/02	0	0.00	52	83.30	84.40	-52	4,948	-1.05%
2024/06/28	4	80.73	3.7	82.65	80.50	0.3	4,915	0.01%
2024/06/27	0	0.00	112	82.56	82.80	-112	4,895	-2.29%	大賣/鉅額交易
2024/06/25	13	85.20	0	0.00	85.00	13	4,848	0.27%
2024/06/24	18.7	85.82	5	83.74	86.70	13.7	4,837	0.28%
2024/06/21	77	84.80	0	0.00	84.70	77	4,810	1.60%
2024/06/20	8	88.15	0	0.00	88.00	8	4,770	0.17%
2024/06/19	41	86.68	0	0.00	86.70	41	4,754	0.86%
2024/06/18	11	85.52	0	0.00	85.20	11	4,727	0.23%
2024/06/14	0	0.00	2	87.80	87.80	-2	4,673	-0.04%
2024/06/11	5	91.90	12	94.34	91.90	-7	4,566	-0.15%
2024/06/07	0	0.00	15	94.55	93.60	-15	4,525	-0.33%
2024/06/06	4	91.03	1	91.80	91.30	3	4,432	0.07%
2024/06/05	3	93.20	1	94.90	93.20	2	4,368	0.05%
2024/05/30	0	0.00	2	84.40	84.50	-2	3,792	-0.05%
2024/05/29	23	82.67	0	0.00	83.50	23	3,750	0.61%
2024/05/28	60	81.89	85	81.87	82.10	-25	3,707	-0.67%
2024/05/27	3	81.00	0	0.00	81.00	3	3,695	0.08%
2024/05/24	0	0.00	2	79.55	81.70	-2	3,667	-0.05%
2024/05/23	9	78.88	16	80.20	77.90	-7	3,630	-0.19%
2024/05/22	3	79.90	103	80.79	81.10	-100	3,566	-2.80%	大賣/
2024/05/21	6	80.20	46.1	80.63	80.50	-40.1	3,523	-1.14%
2024/05/20	8	82.49	593	82.55	81.80	-585	3,482	-16.80%	大賣/鉅額交易
2024/05/17	9	81.90	899	81.25	81.20	-890	3,406	-26.12%	大賣/鉅額交易
2024/05/16	56	80.92	0	0.00	81.50	56	3,330	1.68%
2024/05/15	50	78.20	4	78.60	78.30	46	3,262	1.41%
2024/05/13	22	80.40	0	0.00	80.80	22	3,181	0.69%
2024/05/10	8	80.44	0	0.00	80.00	8	3,087	0.26%
2024/05/09	2	81.50	27	81.50	81.50	-25	2,991	-0.84%
2024/05/08	73	84.10	4	84.10	84.10	69	2,875	2.40%
2024/05/07	2	84.50	0	0.00	87.20	2	2,731	0.07%
2024/05/06	33	88.91	15	89.20	89.20	18	2,480	0.73%
2024/05/03	15	84.37	13	88.60	88.60	2	2,039	0.10%
2024/04/30	10	73.30	0	0.00	73.30	10	1,497	0.67%
2024/04/29	3	70.40	1	68.90	72.50	2	1,395	0.14%
2024/04/25	0	0.00	9	68.50	68.50	-9	1,185	-0.76%
2024/04/24	289	63.64	0	0.00	63.90	289	1,033	27.97%	大買/鉅額交易
2024/04/23	2	62.90	0	0.00	63.20	2	1,009	0.20%
2024/04/22	6	62.42	0	0.00	62.40	6	980	0.61%
2024/04/19	46	62.08	0	0.00	62.20	46	877	5.24%
2024/04/16	0	0.00	20	58.69	58.70	-20	662	-3.02%
2024/04/12	91	59.75	0	0.00	59.60	91	616	14.76%
2024/04/09	0	0.00	1	58.99	59.70	-1	578	-0.18%
2024/04/02	29	58.04	0	0.00	58.00	29	549	5.27%
2024/04/01	0	0.00	18	58.50	58.50	-18	545	-3.30%
2024/03/21	0	0.00	6	57.52	57.70	-6	743	-0.81%
2024/03/20	0	0.00	30	57.06	57.20	-30	751	-3.99%
2024/03/19	0	0.00	61	57.16	57.30	-61	756	-8.07%
2024/03/18	0	0.00	1	56.20	56.80	-1	748	-0.13%
2024/03/15	0	0.00	23	55.93	56.10	-23	739	-3.11%
2024/03/14	0	0.00	25	56.84	56.90	-25	725	-3.45%
2024/03/13	0	0.00	74	56.61	57.00	-74	716	-10.33%
2024/03/12	0	0.00	2	55.50	55.80	-2	696	-0.29%
2024/03/11	0	0.00	4	55.38	55.30	-4	686	-0.58%
2024/03/08	0	0.00	7	55.93	55.80	-7	678	-1.03%
2024/03/07	0	0.00	10	56.17	56.10	-10	673	-1.49%
2024/03/06	0	0.00	12	56.32	56.30	-12	674	-1.78%
2024/03/05	0	0.00	11	56.14	56.10	-11	684	-1.61%
2024/03/04	0	0.00	6	56.03	56.00	-6	685	-0.87%
2024/03/01	0	0.00	2	56.20	56.10	-2	680	-0.29%
2024/02/29	18	56.20	0	0.00	56.20	18	679	2.65%
2024/02/27	0	0.00	2	56.20	56.10	-2	674	-0.30%
2024/02/26	0	0.00	1	56.30	56.30	-1	674	-0.15%
2024/02/23	0	0.00	1	56.10	56.00	-1	671	-0.15%
2024/02/22	0	0.00	1	56.30	56.10	-1	670	-0.15%
2024/02/15	14	56.79	14	56.80	56.80	0	663	0.00%
2024/02/05	1	57.10	2	57.60	57.10	-1	653	-0.15%