中菲行 (5609)-花旗環球券商分點個股進出

台股 » 個股 » 中菲行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲行

(5609)

可現股當沖

股價
96.0
漲跌
▲0.8
漲幅
+0.84%
成交量
444張
產業
上櫃航運類股
487人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲行 (5609)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	23.2	92.48	92.40	-23.2	424	-5.46%
2024/03/21	0	0.00	43	90.19	90.60	-43	526	-8.17%
2024/03/05	12	84.71	0	0.00	84.80	12	511	2.35%
2024/02/27	4	84.48	0	0.00	83.90	4	499	0.80%
2024/01/24	13	88.36	0	0.00	88.10	13	438	2.97%
2024/01/22	4	87.00	0	0.00	87.50	4	429	0.93%
2023/12/01	5	79.48	0	0.00	79.60	5	208	2.40%
2023/11/30	4	79.38	0	0.00	79.00	4	208	1.92%
2023/11/28	0	0.00	29	79.47	79.50	-29	213	-13.60%
2023/11/21	5	79.68	0	0.00	79.80	5	215	2.32%
2023/11/13	8	79.33	0	0.00	79.20	8	220	3.64%
2023/11/10	3	79.33	23	79.27	79.20	-20	220	-9.07%
2023/11/09	3	79.27	0	0.00	79.20	3	221	1.36%
2023/11/08	6	79.62	0	0.00	79.60	6	221	2.71%
2023/11/07	4	80.18	0	0.00	80.10	4	220	1.81%
2023/11/03	4	79.88	10	79.78	79.80	-6	219	-2.73%
2023/11/02	5	79.70	0	0.00	79.80	5	220	2.27%
2023/10/23	2	76.80	0	0.00	76.90	2	228	0.88%
2023/10/20	1	75.60	0	0.00	75.80	1	228	0.44%
2023/10/19	13	76.07	0	0.00	75.60	13	216	5.99%
2023/10/18	0	0.00	12	76.21	75.80	-12	214	-5.60%
2023/10/17	2	77.00	23	76.82	76.10	-21	206	-10.16%
2023/10/13	8	77.50	0	0.00	77.60	8	204	3.92%
2023/10/02	0	0.00	7	78.83	78.80	-7	234	-2.99%
2023/09/15	0	0.00	9.1	80.10	80.80	-9.1	362	-2.50%
2023/09/07	5	77.72	0	0.00	77.60	5	377	1.32%
2023/08/30	12	76.38	0	0.00	76.30	12	424	2.83%
2023/08/17	4	75.65	0	0.00	75.20	4	426	0.94%
2023/08/16	8	75.50	0	0.00	75.00	8	426	1.88%
2023/08/15	5	74.32	0	0.00	75.00	5	426	1.17%
2023/08/14	6	74.03	0	0.00	73.70	6	426	1.41%
2023/08/10	2	74.40	0	0.00	74.00	2	429	0.47%
2023/08/09	0	0.00	26	74.54	74.60	-26	429	-6.05%
2023/07/17	0	0.00	9	71.42	71.50	-9	444	-2.03%
2023/07/14	0	0.00	9	71.31	71.10	-9	447	-2.01%
2023/07/12	23	72.94	0	0.00	72.80	23	440	5.22%
2023/07/06	0	0.00	18	77.66	77.60	-18	432	-4.16%
2023/06/06	0	0.00	3	87.10	87.10	-3	356	-0.84%
2023/05/18	0	0.00	4	84.28	84.20	-4	407	-0.98%
2023/05/17	7	83.94	0	0.00	84.00	7	407	1.72%
2023/03/29	4	85.70	0	0.00	85.60	4	376	1.06%
2022/11/01	1	62.00	0	0.00	62.00	1	457	0.22%
2022/10/27	0	0.00	2	59.75	60.60	-2	457	-0.44%
2022/09/27	4	65.53	0	0.00	66.60	4	437	0.91%
2022/07/20	63	72.79	0	0.00	72.20	63	965	6.53%
2022/07/06	69	68.57	0	0.00	68.00	69	1,273	5.42%
2022/07/05	0	0.00	14	68.20	68.60	-14	1,277	-1.10%
2022/06/29	57	72.00	0	0.00	71.90	57	1,285	4.43%
2022/05/24	8	109.00	0	0.00	107.50	8	1,457	0.55%
2022/05/13	8	110.50	0	0.00	111.00	8	1,443	0.55%
2022/04/26	6	104.25	0	0.00	104.00	6	1,437	0.42%
2022/04/22	34	108.16	0	0.00	109.00	34	1,426	2.38%
2022/04/19	19	108.89	0	0.00	108.50	19	1,497	1.27%
2022/04/12	0	0.00	80	105.65	106.00	-80	1,533	-5.22%
2022/04/07	14	105.96	0	0.00	104.50	14	1,536	0.91%
2022/04/06	39	106.51	0	0.00	107.50	39	1,533	2.54%
2022/03/29	6	105.00	0	0.00	104.50	6	1,548	0.39%
2022/03/25	9	103.89	0	0.00	103.00	9	1,562	0.58%
2022/03/23	12	106.00	0	0.00	105.50	12	1,587	0.76%
2022/03/22	0	0.00	0.2	105.50	105.50	-0.2	1,605	-0.01%
2022/03/09	48	101.13	0	0.00	101.50	48	1,889	2.54%
2022/01/10	3	111.00	0	0.00	109.00	3	2,791	0.11%
2021/12/15	6	106.33	0	0.00	107.00	6	2,800	0.21%
2021/12/09	0	0.00	13	106.00	106.00	-13	2,677	-0.49%
2021/12/08	3	110.50	0	0.00	106.50	3	2,666	0.11%
2021/12/02	10	104.00	0	0.00	103.00	10	2,597	0.38%
2021/11/19	0	0.00	24	107.73	107.00	-24	2,648	-0.91%
2021/11/05	0	0.00	34.9	91.96	93.40	-34.9	2,497	-1.40%
2021/11/04	0	0.00	27.6	91.76	90.60	-27.6	2,726	-1.01%
2021/10/29	0	0.00	2	85.10	86.10	-2	2,989	-0.07%
2021/10/01	2	96.15	0	0.00	91.60	2	4,247	0.05%
2021/09/30	19	96.76	0	0.00	98.80	19	4,388	0.43%
2021/09/29	59	97.35	0	0.00	95.70	59	4,534	1.30%
2021/09/24	54	102.50	62	102.50	102.50	-8	5,186	-0.15%
2021/09/15	26	102.46	0	0.00	105.50	26	7,352	0.35%
2021/09/01	0	0.00	36	107.36	106.50	-36	12,244	-0.29%
2021/08/26	2	118.00	0	0.00	120.50	2	13,503	0.01%
2021/08/12	0	0.00	5	112.70	114.50	-5	13,543	-0.04%
2021/08/02	8	101.38	0	0.00	105.00	8	12,949	0.06%
2021/07/21	15	109.63	0	0.00	105.50	15	12,763	0.12%
2021/07/02	7	128.00	0	0.00	128.00	7	11,742	0.06%
2021/06/25	0	0.00	56	136.43	134.00	-56	10,339	-0.54%
2021/06/24	143	134.50	0	0.00	134.50	143	9,950	1.44%	大買/鉅額交易
2021/06/18	0	0.00	8	143.06	145.50	-8	7,103	-0.11%
2021/06/16	0	0.00	156	127.19	120.50	-156	6,173	-2.53%	大賣/鉅額交易
2021/06/15	0	0.00	14	131.71	126.50	-14	6,121	-0.23%
2021/05/28	39	78.72	0	0.00	80.20	39	2,668	1.46%
2021/04/27	8	80.48	0	0.00	80.60	8	2,242	0.36%
2021/04/21	28	83.00	0	0.00	83.00	28	1,974	1.42%
2021/03/30	3	79.87	0	0.00	80.10	3	1,972	0.15%
2021/03/25	1	77.40	36	77.80	78.10	-35	2,024	-1.73%
2021/03/16	0	0.00	21	69.41	69.20	-21	1,879	-1.12%
2021/03/08	0	0.00	32	66.05	65.40	-32	1,967	-1.63%
2021/02/25	75	63.38	0	0.00	63.60	75	1,846	4.06%
2021/01/05	0	0.00	294	65.09	65.00	-294	3,071	-9.57%	大賣/鉅額交易
2020/09/14	81	61.72	0	0.00	63.90	81	4,651	1.74%
2020/08/17	0	0.00	61	56.88	57.00	-61	3,121	-1.95%
2020/08/14	0	0.00	11	57.51	55.80	-11	3,080	-0.36%
2020/08/05	0	0.00	16	40.35	43.25	-16	2,197	-0.73%
2020/08/04	0	0.00	37	39.90	39.80	-37	2,184	-1.69%
2020/07/31	0	0.00	24	39.11	39.00	-24	2,215	-1.08%
2020/07/28	0	0.00	57	37.55	37.50	-57	2,197	-2.59%
2020/07/09	0	0.00	27	38.45	38.10	-27	1,997	-1.35%
2020/05/05	0	0.00	21	24.81	25.05	-21	610	-3.44%
2020/04/24	18	23.82	0	0.00	23.75	18	663	2.71%
2020/04/09	0	0.00	24	23.51	23.45	-24	692	-3.46%
2020/03/30	0	0.00	21	21.96	22.20	-21	710	-2.96%
2020/03/25	35	20.72	0	0.00	20.55	35	743	4.71%
2020/03/12	0	0.00	26	24.94	24.80	-26	654	-3.97%
2019/12/26	18	27.14	0	0.00	27.15	18	511	3.52%
2019/12/23	34	27.41	0	0.00	28.00	34	476	7.13%
2019/11/19	0	0.00	16	25.55	25.45	-16	482	-3.32%
2019/11/01	13	24.55	0	0.00	24.70	13	487	2.67%
2019/10/24	24	24.05	0	0.00	24.10	24	482	4.98%
2019/10/23	0	0.00	1	24.00	24.00	-1	480	-0.21%
2019/10/21	4	23.94	0	0.00	24.05	4	481	0.83%
2019/09/19	20	25.11	0	0.00	25.10	20	496	4.03%
2019/09/16	18	25.06	0	0.00	25.10	18	495	3.63%
2019/09/12	45	25.05	0	0.00	25.05	45	495	9.09%
2019/09/10	74	25.03	0	0.00	24.80	74	480	15.41%
2019/08/29	0	0.00	15	23.29	23.30	-15	366	-4.10%
2019/07/03	0	0.00	26	22.41	22.45	-26	280	-9.27%
2019/05/22	0	0.00	18	21.57	21.55	-18	229	-7.83%
2019/05/10	17	22.59	0	0.00	22.35	17	209	8.13%
2019/03/26	0	0.00	27	21.39	21.45	-27	121	-22.28%
2019/02/21	0	0.00	20	20.28	20.40	-20	79	-25.14%
2018/05/07	0	0.00	18	20.80	20.75	-18	178	-10.08%
2018/03/01	6	21.35	0	0.00	21.40	6	285	2.10%
2018/02/02	9	21.52	0	0.00	21.55	9	302	2.98%
2018/01/23	3	21.20	0	0.00	21.20	3	351	0.85%
2018/01/22	6	21.39	0	0.00	21.30	6	351	1.71%