• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)
可現股當沖
  • 股價
    115.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.43%
  • 成交量
    3,925張
  • 產業
    上市 其他類股

  • 1211人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中租-KY (5871)籌碼相關－花旗環球 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球 券商分點個股進出

花旗環球 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22178114.8494114.80115.508410,1240.83% 大買/
2025/01/2100.002115.00115.00-210,110-0.02%
2025/01/2025112.6800.00112.502510,0870.25%
2025/01/1749113.4624113.25112.502510,0790.25%
2025/01/16205114.1824113.85114.001819,9291.82% 大買/鉅額交易
2025/01/15203113.4400.00112.502039,9652.04% 大買/鉅額交易
2025/01/144113.00248.5112.40113.00-244.510,056-2.43% 大賣/鉅額交易
2025/01/13201111.20211.7110.64110.00-10.710,000-0.11% 大買/大賣/
2025/01/1017112.5070112.54112.50-539,897-0.54%
2025/01/098113.0056113.75113.00-489,931-0.48%
2025/01/086116.5091117.02116.50-859,831-0.86%
2025/01/0700.0081117.67116.50-819,857-0.82%
2025/01/0679116.8300.00117.00799,9350.80%
2025/01/0311116.595117.50117.0069,9820.06%
2025/01/0213115.4260118.19120.50-479,983-0.47%
2024/12/3112113.0023114.50113.00-119,904-0.11%
2024/12/30104.9113.2500.00115.00104.99,9371.06% 大買/鉅額交易
2024/12/2739112.506112.25112.50339,9140.33%
2024/12/262112.001.8112.00112.000.210,2650.00%
2024/12/258111.5000.00111.00810,9110.07%
2024/12/245112.0000.00112.00511,0350.05%
2024/12/2311112.0000.00112.001111,2730.10%
2024/12/20247112.45135.5112.00111.00111.511,2001.00% 大買/大賣/鉅額交易
2024/12/194111.25241111.23112.00-23711,086-2.14% 大賣/鉅額交易
2024/12/18194112.56109112.56112.008511,0700.77% 大買/大賣/
2024/12/173111.5061112.28111.50-5810,877-0.53%
2024/12/16308114.713114.00114.0030510,7052.85% 大買/鉅額交易
2024/12/1300.0013120.35118.50-1310,506-0.12%
2024/12/1222121.3661121.87120.50-3910,479-0.37%
2024/12/1114122.2500.00122.001410,4800.13%
2024/12/10253125.6277125.12123.0017610,4641.68% 大買/鉅額交易
2024/12/0917120.6528121.00121.00-1110,317-0.11%
2024/12/063123.5072122.87123.00-6910,265-0.67%
2024/12/0512123.0015123.00123.00-310,242-0.03%
2024/12/04172122.5310122.50122.5016210,2611.58% 大買/鉅額交易
2024/12/0337122.896122.83123.003110,2520.30%
2024/12/0267120.6900.00121.506710,2460.65%
2024/11/2958118.6325118.50118.503310,2070.32%
2024/11/2814121.1400.00121.001410,1050.14%
2024/11/2711122.5023123.63122.50-1210,064-0.12%
2024/11/269124.2250122.54123.50-4110,069-0.41%
2024/11/25382122.20526122.00122.00-14410,077-1.43% 大買/大賣/鉅額交易
2024/11/2292122.7225123.00122.006710,0770.66%
2024/11/2194122.1099.9121.82122.00-5.910,110-0.06%
2024/11/20166122.0661122.17122.0010510,1101.04% 大買/鉅額交易
2024/11/1953123.6191122.86124.00-3810,059-0.38%
2024/11/1844120.95357120.81121.00-3139,910-3.16% 大賣/鉅額交易
2024/11/15130122.46193122.38121.50-639,758-0.65% 大買/大賣/
2024/11/14105123.50289124.94123.50-1849,580-1.92% 大買/大賣/鉅額交易
2024/11/1338127.41394127.61127.00-3569,327-3.82% 大賣/鉅額交易
2024/11/1200.00373130.88130.50-3738,932-4.18% 大賣/鉅額交易
2024/11/114145.0012147.50145.00-88,270-0.10%
2024/11/085149.00419.9149.13149.00-414.98,198-5.06% 大賣/鉅額交易
2024/11/0752.1146.4654146.44147.00-1.98,226-0.02%
2024/11/06153146.50240146.65146.50-878,232-1.06% 大買/大賣/
2024/11/055149.0032148.47149.00-278,239-0.33%
2024/11/0445148.2350148.07148.50-58,332-0.06%
2024/11/01310146.9366147.14148.002448,5002.87% 大買/鉅額交易
2024/10/30352151.3188151.50151.502648,3963.14% 大買/鉅額交易
2024/10/29108151.13123150.70151.00-158,383-0.18% 大買/大賣/
2024/10/28105153.216153.08153.50998,3951.18% 大買/
2024/10/25208.5153.7918153.50153.50190.58,4522.25% 大買/鉅額交易
2024/10/249.6154.5333154.50154.50-23.48,447-0.28%
2024/10/2313154.8800.00154.50138,4750.15%
2024/10/2239156.1452156.33156.50-138,524-0.15%
2024/10/2156156.27166156.54156.00-1108,599-1.28% 大賣/鉅額交易
2024/10/1887156.4235156.36156.50528,6140.60%
2024/10/172155.5051155.41155.00-498,753-0.56%
2024/10/1620154.80143154.57155.00-1238,899-1.38% 大賣/鉅額交易
2024/10/155155.00104.4154.50154.50-99.48,919-1.11% 大賣/
2024/10/1417155.791,262155.03156.50-1,2458,988-13.85% 大賣/鉅額交易
2024/10/1170153.3488.7153.70152.00-18.79,065-0.21%
2024/10/0956161.451,936.9158.17157.50-1,880.99,063-20.75% 大賣/鉅額交易
2024/10/08288163.37597163.53163.00-3098,945-3.45% 大買/大賣/鉅額交易
2024/10/071,222163.5668163.83165.001,1548,82113.08% 大買/鉅額交易
2024/10/0416.2161.443,083.1161.66161.50-3,066.98,597-35.67% 大賣/鉅額交易
2024/10/0171160.061,724159.86158.50-1,6538,392-19.70% 大賣/鉅額交易
2024/09/30921164.242,182164.99163.50-1,2618,292-15.21% 大買/大賣/鉅額交易
2024/09/2732163.17477.3163.43163.50-445.38,236-5.41% 大賣/鉅額交易
2024/09/26182152.71473152.86152.00-2917,585-3.84% 大買/大賣/鉅額交易
2024/09/25219155.08356.4154.72155.50-137.47,539-1.82% 大買/大賣/鉅額交易
2024/09/2429146.00736145.13146.00-7077,297-9.69% 大賣/鉅額交易
2024/09/2316145.69945.4144.81145.00-929.47,461-12.46% 大賣/鉅額交易
2024/09/20338145.871,158145.14146.00-8207,519-10.90% 大買/大賣/鉅額交易
2024/09/19161144.911,106144.17145.00-9457,561-12.50% 大買/大賣/鉅額交易
2024/09/18103141.831,061142.04142.50-9587,618-12.58% 大買/大賣/鉅額交易
2024/09/1656142.1611142.00142.00457,7320.58%
2024/09/13189141.92589140.42142.00-4007,784-5.14% 大買/大賣/鉅額交易
2024/09/1222137.98747.7138.18139.00-725.77,844-9.25% 大賣/鉅額交易
2024/09/11234137.20887137.21137.50-6537,859-8.31% 大買/大賣/鉅額交易
2024/09/1010136.502,168137.72136.50-2,1587,900-27.31% 大賣/鉅額交易
2024/09/0974141.40683141.22142.00-6097,763-7.84% 大賣/鉅額交易
2024/09/0623142.78481.3142.05143.50-458.37,832-5.85% 大賣/鉅額交易
2024/09/051141.5027142.72141.50-267,907-0.33%
2024/09/04212143.18360142.78143.00-1488,071-1.83% 大買/大賣/鉅額交易
2024/09/0300.00633145.53147.00-6338,069-7.84% 大賣/鉅額交易
2024/09/0212145.0856144.71145.50-448,095-0.54%
2024/08/30166145.11355145.50145.50-1898,094-2.33% 大買/大賣/鉅額交易
2024/08/2913143.4616143.50144.00-38,055-0.04%
2024/08/28107145.33136145.05144.50-298,094-0.36% 大買/大賣/
2024/08/277146.508147.50147.50-18,465-0.01%
2024/08/26338148.59165148.68148.501738,4412.05% 大買/大賣/鉅額交易
2024/08/2390.7144.021,588143.35143.50-1,497.38,322-17.99% 大賣/鉅額交易
2024/08/2200.00108145.71145.50-1088,361-1.29% 大賣/鉅額交易
2024/08/2126147.2300.00148.00268,3690.31%
2024/08/20184148.406148.00148.001788,3922.12% 大買/鉅額交易
2024/08/19294148.5432149.00149.002628,5303.07% 大買/鉅額交易
2024/08/16105147.9998148.01148.5078,6290.08% 大買/
2024/08/15138149.071148.50146.001378,6281.59% 大買/鉅額交易
2024/08/14298148.70543.8148.53148.50-245.88,751-2.81% 大買/大賣/鉅額交易
2024/08/1326147.0620147.48147.5068,7600.07%
2024/08/12230146.5121147.40147.502098,8932.35% 大買/鉅額交易
2024/08/09369142.74123142.91143.002469,0242.73% 大買/大賣/鉅額交易
2024/08/0887141.0097140.23140.00-109,153-0.11%
2024/08/07160141.6425141.20143.001359,2941.45% 大買/鉅額交易
2024/08/06129137.03119136.81137.50109,5140.11% 大買/大賣/
2024/08/0599138.9273.4139.81138.0025.69,7840.26%
2024/08/02208149.9740148.95148.5016810,2641.64% 大買/鉅額交易
2024/08/0149152.588152.31153.504110,3260.40%
2024/07/3177151.8313151.23152.006410,3180.62%
2024/07/30112147.6413147.46149.509910,2740.96% 大買/
2024/07/29140149.6614149.57148.5012610,2421.23% 大買/鉅額交易
2024/07/2638148.78155148.95149.00-11710,241-1.14% 大賣/鉅額交易
2024/07/23153151.1083149.96151.507010,2940.68% 大買/
2024/07/2220146.80140146.28147.00-12010,309-1.16% 大賣/鉅額交易
2024/07/1923150.50121151.34150.50-9810,162-0.96% 大賣/
2024/07/1896154.84207154.27154.50-11110,038-1.11% 大賣/鉅額交易
2024/07/17116163.63101162.73162.00159,8780.15% 大買/大賣/
2024/07/1628163.05434163.35163.50-4069,764-4.16% 大賣/鉅額交易
2024/07/155164.6011164.32164.50-69,760-0.06%
2024/07/1224162.2558163.47163.50-349,691-0.35%
2024/07/111,187159.86606160.41160.505819,5626.08% 大買/大賣/鉅額交易
2024/07/101,074158.0816158.03158.001,0589,44211.20% 大買/鉅額交易
2024/07/091,114157.5435157.41157.501,0799,39111.49% 大買/鉅額交易
2024/07/0821158.3832157.16158.50-119,339-0.12%
2024/07/052157.50191157.03157.00-1899,320-2.03% 大賣/鉅額交易
2024/07/04399158.2517157.12158.003829,3334.09% 大買/鉅額交易
2024/07/0329155.661,582156.15156.00-1,5539,294-16.71% 大賣/鉅額交易
2024/07/02147154.91323154.59155.00-1769,008-1.95% 大買/大賣/鉅額交易
2024/07/014154.5046155.86155.50-429,019-0.47%
2024/06/2838154.09248153.95153.50-2108,919-2.35% 大賣/鉅額交易
2024/06/2729.2153.65172153.73152.50-142.88,882-1.61% 大賣/鉅額交易
2024/06/265155.50207156.31155.50-2028,643-2.34% 大賣/鉅額交易
2024/06/2545159.61121157.89156.00-768,556-0.89% 大賣/
2024/06/2400.0068159.64158.50-688,347-0.81%
2024/06/21302161.08293161.42160.5098,2320.11% 大買/大賣/
2024/06/2072162.81161162.51163.00-897,960-1.12% 大賣/
2024/06/1973160.95579160.25160.50-5067,942-6.37% 大賣/鉅額交易
2024/06/18138161.20146160.91161.50-87,875-0.10% 大買/大賣/
2024/06/172157.0019160.08161.00-177,839-0.22%
2024/06/146155.5013156.08156.50-77,743-0.09%
2024/06/13219154.97168154.83155.00517,7100.66% 大買/大賣/
2024/06/12233152.94334153.27153.50-1017,691-1.31% 大買/大賣/鉅額交易
2024/06/11235151.82222.3151.78151.5012.77,6790.17% 大買/大賣/
2024/06/0717153.001,131153.59153.00-1,1147,519-14.81% 大賣/鉅額交易
2024/06/061154.001,000154.49154.00-9997,471-13.37% 大賣/鉅額交易
2024/06/05167155.20151155.50155.50167,4090.22% 大買/大賣/
2024/06/0420153.95300154.03153.50-2807,430-3.77% 大賣/鉅額交易
2024/06/036155.6742155.38156.00-367,425-0.48%
2024/05/31218.4152.005,124.9152.33152.00-4,906.57,378-66.50% 大買/大賣/鉅額交易
2024/05/3000.00681153.68153.00-6816,934-9.82% 大賣/鉅額交易
2024/05/29196155.17158155.09155.00386,9060.55% 大買/大賣/
2024/05/2831155.0810155.70155.00216,8790.31%
2024/05/272.5152.0721154.00154.00-18.56,807-0.27%
2024/05/245149.00253150.55150.50-2486,762-3.67% 大賣/鉅額交易
2024/05/2300.00148151.58150.50-1486,727-2.20% 大賣/鉅額交易
2024/05/2211154.50127155.18154.50-1166,588-1.76% 大賣/鉅額交易
2024/05/215155.50571.2155.45155.00-566.26,500-8.71% 大賣/鉅額交易
2024/05/2033155.7100.00156.00336,4770.51%
2024/05/177152.64182152.55152.50-1756,351-2.76% 大賣/鉅額交易
2024/05/16220.2153.4824153.96153.00196.26,3343.10% 大買/鉅額交易
2024/05/15181153.65584.1153.41153.00-403.16,322-6.38% 大買/大賣/鉅額交易
2024/05/148153.31533152.97153.00-5256,231-8.42% 大賣/鉅額交易
2024/05/1317157.0000.00157.00176,0320.28%
2024/05/10118152.951,765152.30153.00-1,6475,875-28.03% 大買/大賣/鉅額交易
2024/05/0912150.0000.00150.00125,6450.21%
2024/05/0800.0016152.19152.00-165,280-0.30%
2024/05/0710169.10398170.09168.00-3884,729-8.20% 大賣/鉅額交易
2024/05/0673172.63106172.46173.00-334,566-0.72% 大賣/
2024/05/0369172.78588172.56172.00-5194,567-11.36% 大賣/鉅額交易
2024/05/02664.5170.9917.9170.87170.50646.64,56714.15% 大買/鉅額交易
2024/04/30181173.25236172.50172.50-554,552-1.21% 大買/大賣/
2024/04/29147170.22685.9171.17174.00-538.94,524-11.91% 大買/大賣/鉅額交易
2024/04/261169.0017168.00168.00-164,420-0.36%
2024/04/2521171.02368171.55171.00-3474,368-7.94% 大賣/鉅額交易
2024/04/246172.83178172.60173.50-1724,405-3.90% 大賣/鉅額交易
2024/04/2328173.0237172.95173.00-94,433-0.20%
2024/04/2219171.95782171.84172.50-7634,423-17.25% 大賣/鉅額交易
2024/04/1912170.13173168.18168.00-1614,378-3.68% 大賣/鉅額交易
2024/04/18766172.07300172.03172.004664,26810.92% 大買/大賣/鉅額交易
2024/04/173170.17187170.29170.50-1844,222-4.36% 大賣/鉅額交易
2024/04/164.6170.95121170.51170.00-116.44,189-2.78% 大賣/鉅額交易
2024/04/154173.6388173.43173.00-844,151-2.02%
2024/04/1219174.61639175.01174.50-6204,181-14.83% 大賣/鉅額交易
2024/04/1116176.25220175.76175.50-2044,179-4.88% 大賣/鉅額交易
2024/04/1049179.89577179.61178.50-5284,199-12.57% 大賣/鉅額交易
2024/04/093177.331,291177.91178.50-1,2884,171-30.87% 大賣/鉅額交易
2024/04/0823175.65853.8176.11176.00-830.84,131-20.11% 大賣/鉅額交易
2024/04/035175.401,569175.36175.50-1,5644,138-37.79% 大賣/鉅額交易
2024/04/0223175.98419176.02176.00-3964,079-9.71% 大賣/鉅額交易
2024/04/017175.219175.50175.50-24,059-0.05%
2024/03/2915172.3319172.00172.00-44,023-0.10%
2024/03/289173.17102173.08171.50-934,011-2.32% 大賣/
2024/03/2711171.7784171.89172.00-733,989-1.83%
2024/03/2614172.3295172.20172.00-814,030-2.01%
2024/03/2518172.7551171.34174.00-334,002-0.82%
2024/03/2222171.68108171.83171.50-864,014-2.14% 大賣/
2024/03/211,273175.61146175.33176.501,1274,00828.11% 大買/大賣/鉅額交易
2024/03/2039172.29407.6172.14172.00-368.64,104-8.98% 大賣/鉅額交易
2024/03/1900.00465172.90172.50-4654,119-11.29% 大賣/鉅額交易
2024/03/18217175.594175.88174.002134,1475.14% 大買/鉅額交易
2024/03/153177.0073176.36177.00-704,156-1.68%
2024/03/148178.69176178.75179.00-1684,126-4.07% 大賣/鉅額交易
2024/03/133176.00159175.82176.00-1564,086-3.82% 大賣/鉅額交易
2024/03/127176.0082174.59176.00-754,070-1.84%
2024/03/119.1172.627172.36174.502.14,0480.05%
2024/03/0876172.3974172.78172.5024,0680.05%
2024/03/078175.00191173.93175.00-1834,034-4.54% 大賣/鉅額交易
2024/03/0600.0066174.83175.00-664,026-1.64%
2024/03/0500.0055173.84173.50-554,063-1.35%
2024/03/0496173.5371173.50174.00254,0520.62%
2024/03/0100.00303173.35174.00-3034,098-7.39% 大賣/鉅額交易
2024/02/29179174.4312.5174.51174.50166.54,1164.04% 大買/鉅額交易
2024/02/2714172.5015174.00172.00-14,089-0.02%
2024/02/263173.005175.40173.00-24,048-0.05%
2024/02/2329176.05327176.47176.00-2984,012-7.43% 大賣/鉅額交易
2024/02/2214176.11364.6176.02176.00-350.64,045-8.67% 大賣/鉅額交易
2024/02/218177.00631.1176.10176.00-623.14,032-15.45% 大賣/鉅額交易
2024/02/2021176.696176.25177.50154,0250.37%
2024/02/19385173.8500.00174.003854,0439.52% 大買/鉅額交易
2024/02/1626170.021168.00171.00254,0540.62%
2024/02/1580170.81484.1170.70170.00-404.13,933-10.27% 大賣/鉅額交易
2024/02/05197173.57484173.22174.00-2873,857-7.44% 大買/大賣/鉅額交易
2024/02/0229.5174.526174.92174.5023.53,8630.61%
2024/02/0139175.1216174.31175.00233,8090.60%
2024/01/317174.0022173.98174.00-153,772-0.40%
三多支撐股 攻守兼備UDN聯合新聞網－2024/10/25
台股昨（24）日回檔修正，指數失守23,200點關卡支撐，市場多空震盪之際，鴻海（2317）、長榮航、中租-KY、富邦金......詳全文
中租6月每股賺1.45元 上半年每股獲利7.08元UDN聯合新聞網－2024/07/10
中租-KY今天公告6月自結合併稅後純益新台幣23.9億元，月增17%，年增14%，每股稅後純益1.45元，成長主因為中國......詳全文
台股再創新高 股東會行情提前報到UDN聯合新聞網－2024/05/16
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
中租-KY 相關文章