大洋-KY (5907)-花旗環球券商分點個股進出

台股 » 個股 » 大洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大洋-KY

(5907)

可現股當沖

股價
8.40
漲跌
▼0.21
漲幅
-2.44%
成交量
289張
產業
上市貿易百貨類股
87人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大洋-KY (5907)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	1	8.72	8.75	-1	268	-0.37%
2024/04/12	0	0.00	2	9.20	9.08	-2	261	-0.77%
2024/04/08	1	8.50	1	8.74	8.50	0	219	0.00%
2024/04/01	0	0.00	1	8.92	8.92	-1	201	-0.50%
2024/03/26	2	9.06	0	0.00	9.06	2	192	1.04%
2024/03/25	0	0.00	1	9.10	9.13	-1	192	-0.52%
2024/03/22	0	0.00	1	9.14	9.14	-1	194	-0.51%
2024/03/21	0	0.00	3	9.20	9.20	-3	194	-1.54%
2024/03/20	0	0.00	5	8.99	8.93	-5	192	-2.60%
2024/03/19	0	0.00	74	8.91	9.04	-74	191	-38.67%
2024/03/18	0	0.00	48	8.92	8.90	-48	187	-25.61%
2024/03/14	0	0.00	38	9.87	9.82	-38	160	-23.65%
2024/03/13	0	0.00	1	10.15	10.00	-1	153	-0.65%
2024/03/11	1	10.15	0	0.00	10.15	1	146	0.68%
2024/03/08	2	10.50	1	10.65	10.50	1	134	0.74%
2024/03/07	0	0.00	1	10.75	10.65	-1	135	-0.74%
2024/03/04	0	0.00	2	10.95	10.95	-2	124	-1.60%
2024/03/01	0	0.00	1	11.05	10.95	-1	121	-0.82%
2024/02/29	0	0.00	37	10.96	10.95	-37	120	-30.74%
2024/02/15	0	0.00	2	10.98	10.95	-2	109	-1.82%
2024/02/05	1	10.95	1	10.95	10.95	0	112	0.00%
2024/02/02	1	11.00	0	0.00	11.00	1	112	0.89%
2024/02/01	1	11.05	0	0.00	11.05	1	113	0.88%
2024/01/31	0	0.00	2	11.00	11.00	-2	115	-1.73%
2024/01/30	2	11.05	0	0.00	11.05	2	116	1.72%
2024/01/23	0	0.00	1	10.95	11.05	-1	112	-0.89%
2024/01/19	0	0.00	2	11.20	11.20	-2	107	-1.86%
2024/01/18	0	0.00	66	11.17	11.15	-66	111	-59.41%
2024/01/17	0	0.00	74	11.44	11.35	-74	107	-68.85%
2024/01/16	0	0.00	22	11.73	11.70	-22	103	-21.28%
2024/01/15	0	0.00	2	11.80	11.80	-2	102	-1.95%
2024/01/08	3	11.98	0	0.00	12.05	3	102	2.93%
2023/12/28	4	12.25	0	0.00	12.25	4	104	3.83%
2023/12/27	2	12.10	0	0.00	12.10	2	102	1.95%
2023/12/26	5	12.04	0	0.00	12.05	5	103	4.85%
2023/12/25	1	11.90	0	0.00	11.90	1	102	0.98%
2023/12/21	0	0.00	1	12.00	12.00	-1	101	-0.98%
2023/12/15	5	12.10	0	0.00	12.10	5	97	5.13%
2023/12/14	4	12.05	0	0.00	12.05	4	97	4.10%
2023/12/12	8	12.15	0	0.00	12.15	8	100	7.96%
2023/12/08	3	12.35	0	0.00	12.35	3	100	2.98%
2023/12/07	7	12.30	1	12.20	12.30	6	100	5.96%
2023/11/30	0	0.00	1	12.10	12.10	-1	96	-1.03%
2023/11/28	4	12.04	52	12.03	12.05	-48	97	-49.45%
2023/11/21	2	12.25	0	0.00	12.25	2	98	2.03%
2023/11/16	4	11.86	0	0.00	11.85	4	97	4.09%
2023/11/15	1	11.80	0	0.00	11.85	1	97	1.02%
2023/11/14	11	11.80	0	0.00	11.80	11	98	11.18%
2023/11/13	2	11.75	0	0.00	11.75	2	99	2.01%
2023/11/08	3	11.72	0	0.00	11.70	3	130	2.29%
2023/11/06	4	11.80	0	0.00	11.80	4	136	2.94%
2023/11/02	0	0.00	2	11.75	11.75	-2	136	-1.47%
2023/11/01	1	11.60	29	11.67	11.60	-28	135	-20.66%
2023/10/26	0	0.00	2	11.85	11.85	-2	133	-1.50%
2023/10/17	0	0.00	5	12.35	12.40	-5	131	-3.79%
2023/10/13	0	0.00	2	12.35	12.35	-2	133	-1.49%
2023/10/12	7	12.54	0	0.00	12.55	7	133	5.22%
2023/10/11	2	12.45	29	12.47	12.45	-27	133	-20.16%
2023/08/23	0	0.00	1	12.50	12.50	-1	191	-0.52%
2023/08/15	1	12.45	0	0.00	12.45	1	224	0.45%
2023/08/02	0	0.00	3	14.40	14.35	-3	252	-1.19%
2023/07/26	0	0.00	2	14.30	14.30	-2	259	-0.77%
2023/07/25	0	0.00	3	14.28	14.30	-3	260	-1.15%
2023/07/24	0	0.00	5	13.84	14.10	-5	262	-1.91%
2023/07/21	0	0.00	5	14.58	14.50	-5	257	-1.94%
2023/07/20	0	0.00	2	14.70	14.70	-2	258	-0.77%
2023/07/19	0	0.00	3	14.75	14.75	-3	260	-1.15%
2023/07/18	0	0.00	5	14.75	14.75	-5	262	-1.91%
2023/06/30	0	0.00	1	15.45	15.45	-1	288	-0.35%
2023/06/27	2	15.55	0	0.00	15.55	2	317	0.63%
2023/06/26	5	15.65	0	0.00	15.65	5	319	1.56%
2023/06/15	6	16.00	0	0.00	16.00	6	319	1.88%
2023/06/12	3	15.95	0	0.00	15.95	3	329	0.91%
2023/06/09	5	16.28	2	16.15	16.15	3	358	0.84%
2023/06/08	0	0.00	2	16.15	16.15	-2	375	-0.53%
2023/06/07	6	16.43	0	0.00	16.30	6	379	1.58%
2023/06/06	6	16.00	2	16.00	16.00	4	422	0.95%
2023/06/02	2	15.90	0	0.00	15.90	2	444	0.45%
2023/05/18	0	0.00	1	16.10	16.55	-1	437	-0.23%
2023/05/15	0	0.00	1	14.90	15.05	-1	382	-0.26%
2023/04/20	0	0.00	2	15.15	15.15	-2	517	-0.39%
2023/04/17	0	0.00	2	15.55	15.55	-2	533	-0.37%
2023/04/14	3	15.55	0	0.00	15.50	3	541	0.55%
2023/03/23	3	15.65	2	15.70	15.70	1	644	0.16%
2023/03/22	1	15.45	0	0.00	15.50	1	670	0.15%
2023/03/06	1	17.90	3	17.95	17.95	-2	735	-0.27%
2023/03/01	0	0.00	2	17.38	17.35	-2	710	-0.28%
2023/02/24	4	17.35	0	0.00	17.35	4	710	0.56%
2023/02/16	1	17.10	0	0.00	17.10	1	695	0.14%
2023/02/13	0	0.00	4	17.08	17.25	-4	688	-0.58%
2023/02/10	0	0.00	6	17.18	17.10	-6	685	-0.88%
2023/02/09	0	0.00	4	17.65	17.60	-4	679	-0.59%
2023/02/08	0	0.00	3	17.80	17.75	-3	677	-0.44%
2023/02/03	1	17.85	2	17.75	17.85	-1	662	-0.15%
2023/02/01	0	0.00	4	17.75	17.75	-4	646	-0.62%
2023/01/31	8	18.38	0	0.00	18.45	8	617	1.29%
2023/01/30	9	18.03	6	17.85	17.85	3	571	0.52%
2023/01/17	0	0.00	2	17.15	17.15	-2	542	-0.37%
2023/01/12	0	0.00	1	16.80	16.80	-1	533	-0.19%
2023/01/10	3	17.15	0	0.00	17.05	3	522	0.57%
2023/01/09	8	17.59	0	0.00	17.40	8	518	1.54%
2023/01/06	3	17.67	1	17.50	17.50	2	514	0.39%
2023/01/04	1	17.60	0	0.00	17.60	1	492	0.20%
2022/12/19	0	0.00	5	18.02	18.10	-5	443	-1.13%
2022/12/16	0	0.00	11	17.09	17.80	-11	393	-2.79%
2022/12/15	0	0.00	6	17.42	17.25	-6	382	-1.57%
2022/12/14	5	17.74	0	0.00	17.65	5	375	1.33%
2022/12/13	3	18.28	0	0.00	18.30	3	348	0.86%
2022/12/12	0	0.00	2	16.73	16.75	-2	307	-0.65%
2022/12/09	3	17.48	1	17.15	17.45	2	290	0.69%
2022/12/08	2	16.95	10	16.86	16.95	-8	274	-2.92%
2022/12/07	29	16.89	25	17.04	16.85	4	259	1.54%
2022/12/06	0	0.00	25	16.82	16.95	-25	229	-10.91%
2022/12/05	3	15.20	4	15.45	15.45	-1	199	-0.50%
2022/12/02	1	15.15	0	0.00	15.00	1	191	0.52%
2022/12/01	9	15.14	8	15.19	15.15	1	188	0.53%
2022/11/30	26	14.37	6	14.70	14.70	20	167	11.95%
2022/11/29	1	13.50	0	0.00	13.40	1	140	0.71%
2022/11/28	4	13.30	3	13.25	13.30	1	140	0.71%
2022/11/25	5	13.32	0	0.00	13.40	5	140	3.56%
2022/11/24	8	13.37	0	0.00	13.40	8	140	5.70%
2022/11/22	3	13.42	3	13.40	13.40	0	139	0.00%
2022/11/18	0	0.00	2	13.50	13.50	-2	139	-1.44%
2022/11/16	0	0.00	10	13.63	13.60	-10	138	-7.21%
2022/11/14	4	13.70	0	0.00	13.70	4	136	2.92%
2022/11/09	2	13.50	0	0.00	13.50	2	136	1.46%
2022/11/04	1	13.35	1	13.20	13.35	0	159	0.00%
2022/11/02	0	0.00	2	13.30	13.30	-2	159	-1.25%
2022/11/01	3	13.30	0	0.00	13.30	3	158	1.90%
2022/10/31	0	0.00	3	13.33	13.30	-3	157	-1.90%
2022/10/28	1	13.60	2	13.40	13.40	-1	159	-0.63%
2022/10/27	6	13.50	0	0.00	13.50	6	160	3.74%
2022/10/26	0	0.00	1	13.50	13.50	-1	161	-0.62%
2022/10/25	3	13.45	0	0.00	13.55	3	160	1.87%
2022/10/24	8	13.51	0	0.00	13.50	8	160	4.98%
2022/10/18	0	0.00	3	13.80	13.80	-3	160	-1.87%
2022/10/14	3	14.00	0	0.00	13.85	3	161	1.86%
2022/10/11	0	0.00	2	13.70	13.75	-2	165	-1.21%
2022/10/05	0	0.00	6	13.92	13.85	-6	166	-3.60%
2022/10/04	3	14.00	0	0.00	14.00	3	165	1.81%
2022/10/03	0	0.00	1	13.95	13.95	-1	162	-0.62%
2022/09/30	3	13.95	2	13.90	13.90	1	158	0.63%
2022/09/29	3	13.95	0	0.00	13.95	3	154	1.95%
2022/09/28	2	13.95	0	0.00	13.90	2	151	1.32%
2022/09/14	0	0.00	2	14.55	14.55	-2	98	-2.03%
2022/09/05	0	0.00	2	14.50	14.50	-2	98	-2.03%
2022/08/31	3	14.80	0	0.00	14.80	3	98	3.03%
2022/08/29	0	0.00	18	14.65	14.85	-18	99	-18.14%
2022/08/16	1	14.60	0	0.00	14.60	1	100	0.99%
2022/07/22	0	0.00	6	14.81	14.85	-6	86	-6.91%
2022/07/20	0	0.00	5	15.25	14.80	-5	86	-5.78%
2022/07/18	0	0.00	4	15.46	15.65	-4	84	-4.73%
2022/07/15	0	0.00	8	14.81	16.20	-8	82	-9.74%
2022/07/13	0	0.00	3	15.10	15.20	-3	79	-3.75%
2022/07/12	0	0.00	2	14.80	15.10	-2	81	-2.46%
2022/07/11	0	0.00	2	15.50	15.50	-2	79	-2.50%
2022/07/08	0	0.00	4	15.45	15.45	-4	80	-4.97%
2022/07/07	0	0.00	5	15.50	15.50	-5	80	-6.18%
2022/07/06	0	0.00	1	15.75	15.35	-1	80	-1.24%
2022/07/05	1	15.70	0	0.00	15.65	1	80	1.24%
2022/07/04	2	15.40	0	0.00	15.35	2	80	2.49%
2022/07/01	0	0.00	3	15.40	15.40	-3	79	-3.79%
2022/06/30	1	15.65	5	15.55	15.65	-4	75	-5.31%
2022/06/29	3	15.90	0	0.00	15.90	3	74	4.00%
2022/06/27	5	15.89	0	0.00	15.90	5	75	6.66%
2022/06/22	3	15.85	0	0.00	15.60	3	80	3.72%
2022/06/21	32	15.92	6	15.85	15.85	26	82	31.68%
2022/06/14	0	0.00	4	15.85	15.85	-4	77	-5.13%
2022/06/08	0	0.00	1	17.05	17.05	-1	76	-1.31%
2022/06/07	0	0.00	3	17.03	17.10	-3	76	-3.92%
2022/05/30	0	0.00	2	17.45	17.45	-2	78	-2.54%
2022/05/18	0	0.00	6	16.35	16.35	-6	79	-7.57%
2022/05/16	1	15.70	0	0.00	15.60	1	77	1.29%
2022/05/13	1	15.65	0	0.00	15.45	1	76	1.31%
2022/05/12	2	15.60	0	0.00	15.60	2	75	2.65%
2022/05/03	2	15.93	0	0.00	15.95	2	83	2.40%
2022/04/28	4	15.95	0	0.00	15.90	4	84	4.71%
2022/04/27	4	16.40	0	0.00	16.40	4	82	4.85%
2022/04/25	0	0.00	10	16.57	16.55	-10	83	-12.00%
2022/04/22	0	0.00	3	16.78	16.75	-3	83	-3.61%
2022/04/21	1	17.05	0	0.00	17.10	1	83	1.19%
2022/04/20	0	0.00	2	17.25	17.25	-2	85	-2.35%
2022/04/18	0	0.00	2	17.18	17.15	-2	84	-2.36%
2022/04/13	4	16.75	0	0.00	16.75	4	84	4.72%
2022/04/11	0	0.00	4	16.80	16.75	-4	90	-4.42%
2022/04/08	0	0.00	8	16.75	16.75	-8	89	-8.96%
2022/04/07	8	16.90	4	16.99	16.90	4	89	4.49%
2022/04/06	0	0.00	1	16.90	16.90	-1	90	-1.11%
2022/04/01	0	0.00	8	17.04	17.05	-8	91	-8.78%
2022/03/31	2	17.00	6	16.80	16.80	-4	90	-4.41%
2022/03/30	9	17.09	0	0.00	17.10	9	90	9.89%
2022/03/28	0	0.00	6	16.81	16.75	-6	90	-6.65%
2022/03/25	0	0.00	3	17.23	17.00	-3	85	-3.50%
2022/03/24	0	0.00	5	17.20	17.20	-5	83	-6.00%
2022/03/18	3	17.45	0	0.00	17.50	3	82	3.62%
2022/03/17	13	17.52	0	0.00	17.50	13	82	15.69%
2022/03/14	0	0.00	1	17.55	17.55	-1	90	-1.11%
2022/03/11	0	0.00	1	17.50	17.50	-1	90	-1.10%
2022/03/09	1	17.50	0	0.00	17.40	1	93	1.06%
2022/03/08	0	0.00	1	17.40	17.35	-1	95	-1.05%
2022/03/07	3	17.43	10	17.40	17.65	-7	94	-7.39%
2022/03/04	1	17.60	6	17.68	17.60	-5	96	-5.18%
2022/03/02	5	17.81	0	0.00	17.75	5	101	4.92%
2022/03/01	7	17.68	0	0.00	17.70	7	103	6.73%
2022/02/23	0	0.00	1	17.70	17.70	-1	106	-0.94%
2022/02/22	0	0.00	1	17.35	17.55	-1	107	-0.93%
2022/02/18	2	17.65	0	0.00	17.70	2	109	1.83%
2022/02/17	3	17.55	0	0.00	17.60	3	109	2.74%
2022/02/16	0	0.00	1	17.55	17.55	-1	110	-0.90%
2022/02/15	0	0.00	1	17.65	17.55	-1	113	-0.88%
2022/02/11	0	0.00	8	17.59	17.60	-8	117	-6.80%
2022/02/08	0	0.00	17	17.40	17.35	-17	115	-14.76%
2022/02/07	2	17.25	3	17.10	17.30	-1	113	-0.88%
2022/01/26	2	17.05	0	0.00	17.00	2	114	1.75%
2022/01/25	0	0.00	6	17.00	16.95	-6	115	-5.18%
2022/01/21	0	0.00	5	17.11	17.10	-5	115	-4.34%
2022/01/19	0	0.00	2	17.10	17.10	-2	114	-1.74%
2022/01/14	0	0.00	1	17.00	17.00	-1	113	-0.88%
2022/01/11	0	0.00	3	17.30	17.30	-3	112	-2.67%
2022/01/07	0	0.00	24	17.37	17.50	-24	112	-21.30%
2022/01/06	1	17.60	2	17.50	17.50	-1	112	-0.89%
2022/01/05	1	17.40	2	17.55	17.45	-1	113	-0.88%
2022/01/04	0	0.00	1	17.75	17.55	-1	112	-0.89%
2021/12/30	1	17.70	0	0.00	17.80	1	111	0.90%
2021/12/29	3	17.67	0	0.00	17.60	3	111	2.70%
2021/12/28	4	17.78	0	0.00	17.75	4	109	3.66%
2021/12/27	6	17.98	0	0.00	18.05	6	108	5.53%
2021/12/21	6	17.83	0	0.00	17.85	6	109	5.49%
2021/12/15	0	0.00	1	17.65	17.65	-1	111	-0.90%
2021/12/13	1	17.80	0	0.00	17.80	1	113	0.88%
2021/12/08	2	17.60	0	0.00	17.60	2	115	1.73%
2021/12/07	0	0.00	3	17.70	17.70	-3	112	-2.68%
2021/12/02	0	0.00	24	17.85	17.80	-24	111	-21.44%
2021/11/30	3	17.78	4	18.65	18.65	-1	119	-0.84%
2021/11/26	0	0.00	1	18.25	18.15	-1	129	-0.77%
2021/11/24	1	18.30	0	0.00	18.30	1	128	0.78%
2021/11/18	1	18.35	0	0.00	18.35	1	126	0.79%
2021/11/15	1	18.55	0	0.00	18.55	1	127	0.78%
2021/11/12	1	18.50	0	0.00	18.45	1	127	0.79%
2021/11/03	0	0.00	1	19.25	19.25	-1	135	-0.74%
2021/11/02	0	0.00	1	19.15	19.15	-1	139	-0.72%
2021/11/01	1	19.40	0	0.00	19.20	1	140	0.71%
2021/10/27	0	0.00	1	19.05	19.15	-1	146	-0.68%
2021/10/26	12	19.20	0	0.00	19.10	12	150	7.98%
2021/10/25	1	18.95	19	18.95	18.95	-18	152	-11.77%
2021/10/21	0	0.00	1	18.90	18.90	-1	162	-0.62%
2021/10/19	7	19.12	51	19.15	18.90	-44	168	-26.10%
2021/10/18	2	19.05	0	0.00	19.05	2	170	1.17%
2021/10/14	0	0.00	63	18.52	18.55	-63	183	-34.39%
2021/10/12	0	0.00	56	18.40	18.45	-56	191	-29.28%
2021/10/08	2	18.85	0	0.00	18.65	2	193	1.03%
2021/10/07	5	18.65	0	0.00	18.65	5	200	2.49%
2021/10/05	0	0.00	1	18.45	18.45	-1	237	-0.42%
2021/09/30	0	0.00	2	18.78	18.85	-2	290	-0.69%
2021/09/27	1	19.05	2	19.00	19.00	-1	358	-0.28%
2021/09/22	0	0.00	5	18.52	18.60	-5	404	-1.24%
2021/09/17	4	18.85	0	0.00	18.85	4	436	0.92%
2021/09/16	0	0.00	28	18.94	18.90	-28	458	-6.11%
2021/09/13	0	0.00	46	19.88	19.90	-46	585	-7.85%
2021/09/09	0	0.00	2	19.80	19.80	-2	620	-0.32%
2021/09/08	0	0.00	2	19.95	19.95	-2	619	-0.32%
2021/09/03	9	20.07	0	0.00	20.15	9	621	1.45%
2021/09/01	3	20.90	0	0.00	20.70	3	609	0.49%
2021/08/31	0	0.00	1	19.90	19.90	-1	601	-0.17%
2021/08/30	1	19.90	0	0.00	19.85	1	601	0.17%
2021/08/16	0	0.00	4	19.95	19.75	-4	620	-0.64%
2021/08/09	0	0.00	1	20.05	20.15	-1	636	-0.16%
2021/08/03	0	0.00	1	20.85	20.70	-1	689	-0.14%
2021/07/30	0	0.00	1	21.20	20.65	-1	698	-0.14%
2021/07/29	2	21.20	2	21.10	21.10	0	699	0.00%
2021/07/28	0	0.00	2	21.10	21.10	-2	700	-0.29%
2021/07/26	0	0.00	1	21.85	21.85	-1	715	-0.14%
2021/07/22	10	21.89	0	0.00	21.80	10	737	1.36%
2021/07/19	0	0.00	1	22.90	23.30	-1	744	-0.13%
2021/07/08	0	0.00	3	24.35	24.20	-3	764	-0.39%
2021/07/07	0	0.00	2	25.45	24.80	-2	766	-0.26%
2021/07/02	0	0.00	4	24.14	24.20	-4	707	-0.57%
2021/07/01	0	0.00	1	24.10	24.15	-1	699	-0.14%
2021/06/29	0	0.00	25	23.69	23.55	-25	681	-3.67%
2021/06/28	3	24.20	0	0.00	24.30	3	673	0.45%
2021/06/25	1	24.00	0	0.00	24.15	1	642	0.16%
2021/06/22	0	0.00	1	24.20	23.50	-1	565	-0.18%
2021/06/17	0	0.00	2	20.15	20.15	-2	469	-0.43%
2021/06/16	3	19.80	0	0.00	19.80	3	470	0.64%
2021/06/08	1	19.75	0	0.00	19.65	1	470	0.21%
2021/05/25	3	19.10	0	0.00	19.10	3	470	0.64%
2021/05/24	2	19.00	0	0.00	19.00	2	471	0.42%
2021/05/19	0	0.00	1	19.00	18.80	-1	472	-0.21%
2021/05/17	3	18.17	0	0.00	17.90	3	462	0.65%
2021/05/14	0	0.00	3	19.07	19.05	-3	452	-0.66%
2021/05/13	4	19.00	23	19.80	19.65	-19	427	-4.44%
2021/05/12	6	20.58	3	20.00	20.00	3	418	0.72%
2021/05/11	0	0.00	2	21.50	21.50	-2	399	-0.50%
2021/05/06	0	0.00	4	22.23	22.20	-4	377	-1.06%
2021/05/05	0	0.00	1	22.25	22.20	-1	373	-0.27%
2021/05/04	2	22.45	0	0.00	22.20	2	371	0.54%
2021/04/29	0	0.00	2	24.00	23.65	-2	351	-0.57%
2021/04/28	2	23.15	0	0.00	23.90	2	339	0.59%
2021/04/27	10	22.98	0	0.00	23.10	10	327	3.05%
2021/04/26	0	0.00	1	23.05	22.85	-1	325	-0.31%
2021/04/23	5	22.56	0	0.00	22.70	5	317	1.57%
2021/04/22	5	22.87	1	23.30	22.45	4	314	1.27%
2021/04/20	1	22.45	0	0.00	23.05	1	285	0.35%
2021/04/19	0	0.00	1	21.55	22.05	-1	276	-0.36%
2021/04/16	0	0.00	1	21.20	21.45	-1	262	-0.38%
2021/04/15	0	0.00	1	21.25	21.25	-1	260	-0.38%
2021/04/12	0	0.00	3	21.50	22.00	-3	244	-1.23%
2021/04/09	0	0.00	4	21.30	21.45	-4	233	-1.72%
2021/04/08	0	0.00	2	20.95	21.25	-2	234	-0.85%
2021/04/07	0	0.00	2	20.70	20.90	-2	226	-0.88%
2021/04/06	2	20.70	0	0.00	20.70	2	223	0.89%
2021/03/29	0	0.00	3	20.05	20.05	-3	204	-1.46%
2021/03/26	1	20.00	3	19.98	20.00	-2	203	-0.98%
2021/03/23	0	0.00	16	19.65	19.95	-16	202	-7.89%
2021/03/22	1	20.20	2	20.20	20.20	-1	197	-0.51%
2021/03/19	0	0.00	5	20.08	20.20	-5	196	-2.55%
2021/03/15	0	0.00	3	20.20	20.45	-3	204	-1.47%
2021/03/11	5	20.45	0	0.00	20.70	5	221	2.26%
2021/03/09	3	19.98	0	0.00	19.95	3	219	1.36%
2021/03/08	1	19.90	0	0.00	19.90	1	220	0.45%
2021/03/04	4	20.15	3	20.07	20.15	1	218	0.46%
2021/03/03	3	20.25	4	20.15	20.15	-1	217	-0.46%
2021/03/02	0	0.00	5	20.26	20.25	-5	213	-2.34%
2021/02/26	1	20.10	16	20.28	20.40	-15	212	-7.05%
2021/02/24	7	20.40	24	20.38	20.40	-17	209	-8.10%
2021/02/23	5	20.36	0	0.00	20.45	5	208	2.40%
2021/02/22	1	20.20	0	0.00	20.20	1	207	0.48%
2021/02/19	0	0.00	1	20.00	20.20	-1	207	-0.48%
2021/02/05	0	0.00	5	18.92	18.65	-5	205	-2.43%
2021/02/04	0	0.00	6	18.82	18.65	-6	204	-2.93%
2021/02/03	0	0.00	1	18.80	18.70	-1	205	-0.49%
2021/02/02	0	0.00	9	18.63	18.80	-9	208	-4.32%
2021/02/01	0	0.00	6	18.80	18.80	-6	207	-2.89%
2021/01/29	0	0.00	14	18.94	18.70	-14	206	-6.77%
2021/01/22	4	19.80	0	0.00	19.35	4	198	2.02%
2021/01/20	0	0.00	6	19.90	19.45	-6	199	-3.01%
2021/01/18	0	0.00	7	20.22	20.25	-7	191	-3.66%
2021/01/15	0	0.00	4	20.86	20.60	-4	188	-2.12%
2021/01/12	0	0.00	2	21.00	20.85	-2	180	-1.11%
2021/01/11	0	0.00	5	20.71	20.60	-5	173	-2.88%
2021/01/08	0	0.00	5	20.84	20.75	-5	172	-2.90%
2021/01/07	0	0.00	1	21.10	20.90	-1	169	-0.59%
2021/01/06	0	0.00	8	21.03	21.00	-8	166	-4.79%
2021/01/05	0	0.00	1	21.10	21.10	-1	161	-0.62%
2021/01/04	3	21.18	3	21.20	21.25	0	157	0.00%
2020/12/31	1	21.05	0	0.00	21.35	1	155	0.64%
2020/12/30	5	21.01	0	0.00	20.95	5	147	3.38%
2020/12/29	3	21.02	0	0.00	21.00	3	143	2.09%
2020/12/28	18	21.61	0	0.00	21.50	18	141	12.69%
2020/12/24	12	20.84	0	0.00	20.80	12	139	8.59%
2020/12/22	0	0.00	6	21.02	20.90	-6	139	-4.30%
2020/12/21	7	21.20	3	21.07	21.20	4	137	2.90%
2020/12/18	3	21.20	0	0.00	21.15	3	136	2.20%
2020/12/17	1	21.45	0	0.00	21.45	1	135	0.74%
2020/12/16	10	21.33	16	21.29	21.50	-6	136	-4.40%
2020/12/11	0	0.00	2	21.25	21.25	-2	142	-1.41%
2020/12/09	1	22.90	0	0.00	22.75	1	145	0.69%
2020/12/04	4	22.41	0	0.00	22.60	4	131	3.04%
2020/12/03	0	0.00	15	21.99	21.85	-15	127	-11.76%
2020/11/27	2	21.80	1	21.75	21.80	1	136	0.73%
2020/11/26	8	21.90	0	0.00	21.90	8	145	5.51%
2020/11/24	1	21.80	0	0.00	21.75	1	164	0.61%
2020/11/23	4	22.00	0	0.00	21.80	4	169	2.36%
2020/11/19	0	0.00	2	22.00	21.90	-2	168	-1.18%
2020/11/17	2	21.85	0	0.00	21.85	2	167	1.20%
2020/11/16	7	21.86	0	0.00	21.90	7	178	3.92%
2020/11/12	0	0.00	1	21.80	21.90	-1	179	-0.56%
2020/11/04	2	21.10	5	21.14	21.10	-3	182	-1.64%
2020/11/03	4	21.04	0	0.00	20.90	4	183	2.18%
2020/11/02	4	20.71	0	0.00	20.60	4	184	2.17%
2020/10/30	0	0.00	8	20.50	20.50	-8	184	-4.33%
2020/10/29	0	0.00	15	20.88	20.80	-15	184	-8.13%
2020/10/23	0	0.00	16	21.86	21.85	-16	183	-8.74%
2020/10/07	0	0.00	2	22.28	22.50	-2	217	-0.92%
2020/09/25	0	0.00	4	22.15	22.25	-4	247	-1.62%
2020/09/24	0	0.00	12	22.21	22.15	-12	248	-4.83%
2020/09/23	0	0.00	21	22.82	22.70	-21	251	-8.35%
2020/09/22	6	23.30	0	0.00	23.10	6	252	2.38%
2020/09/21	14	23.70	0	0.00	23.55	14	252	5.54%
2020/09/17	0	0.00	1	24.30	24.30	-1	254	-0.39%
2020/09/16	4	24.00	0	0.00	24.10	4	252	1.59%
2020/09/15	1	24.10	0	0.00	24.10	1	255	0.39%
2020/09/11	0	0.00	14	23.08	22.95	-14	245	-5.71%
2020/09/03	6	22.33	0	0.00	22.35	6	252	2.38%
2020/09/02	0	0.00	1	22.15	22.25	-1	254	-0.39%
2020/08/31	3	25.15	0	0.00	24.95	3	251	1.19%
2020/08/27	0	0.00	18	24.61	24.70	-18	237	-7.57%
2020/08/20	0	0.00	1	24.20	24.20	-1	250	-0.40%
2020/08/18	3	24.30	0	0.00	24.30	3	239	1.25%
2020/08/17	2	24.20	0	0.00	24.30	2	240	0.83%
2020/08/13	0	0.00	1	23.75	23.75	-1	239	-0.42%
2020/08/12	0	0.00	1	23.80	23.80	-1	241	-0.41%
2020/08/11	0	0.00	1	24.10	23.95	-1	243	-0.41%
2020/08/07	0	0.00	2	23.95	23.95	-2	250	-0.80%
2020/08/06	0	0.00	16	24.17	24.20	-16	252	-6.35%
2020/08/05	0	0.00	1	24.10	24.00	-1	253	-0.39%
2020/08/04	0	0.00	4	23.85	23.85	-4	256	-1.56%
2020/08/03	0	0.00	10	23.56	23.50	-10	261	-3.83%
2020/07/30	0	0.00	5	23.49	23.55	-5	269	-1.85%
2020/07/29	0	0.00	1	22.95	23.25	-1	274	-0.36%
2020/07/24	0	0.00	3	24.15	24.15	-3	342	-0.88%
2020/07/17	0	0.00	18	24.46	24.20	-18	343	-5.24%
2020/07/15	7	24.44	0	0.00	24.35	7	341	2.05%
2020/07/06	6	25.51	1	25.45	25.45	5	322	1.55%
2020/07/01	0	0.00	5	24.85	24.85	-5	317	-1.57%
2020/06/24	6	25.07	0	0.00	25.05	6	320	1.87%
2020/06/23	5	25.12	0	0.00	25.15	5	323	1.55%
2020/06/22	4	25.46	0	0.00	25.50	4	324	1.23%
2020/06/18	0	0.00	15	24.67	24.75	-15	328	-4.56%
2020/06/15	0	0.00	13	24.53	24.20	-13	352	-3.69%
2020/06/11	0	0.00	29	25.26	24.80	-29	358	-8.08%
2020/05/25	0	0.00	1	23.80	24.40	-1	393	-0.25%
2020/05/22	0	0.00	5	23.80	23.75	-5	395	-1.26%
2020/05/15	0	0.00	2	23.75	23.25	-2	399	-0.50%
2020/05/14	0	0.00	3	23.65	23.60	-3	400	-0.75%
2020/05/12	0	0.00	10	24.21	24.20	-10	403	-2.48%
2020/05/07	3	24.27	0	0.00	24.45	3	413	0.72%
2020/05/06	0	0.00	17	24.18	24.10	-17	417	-4.08%
2020/05/05	0	0.00	19	24.29	24.15	-19	428	-4.43%
2020/05/04	0	0.00	38	24.45	24.35	-38	434	-8.75%
2020/04/30	25	24.60	0	0.00	24.50	25	435	5.74%
2020/04/29	0	0.00	110	22.99	23.00	-110	412	-26.65%	大賣/鉅額交易
2020/04/28	0	0.00	40	21.04	20.95	-40	430	-9.28%
2020/04/27	19	21.11	53	21.02	21.10	-34	435	-7.81%
2020/04/24	0	0.00	61	20.96	20.90	-61	434	-14.04%
2020/04/23	0	0.00	54	20.84	20.85	-54	433	-12.45%
2020/04/22	0	0.00	54	20.68	20.50	-54	434	-12.43%
2020/04/21	0	0.00	22	20.82	20.45	-22	434	-5.06%
2020/04/17	4	21.25	0	0.00	21.00	4	435	0.92%
2020/04/15	5	21.11	1	21.05	21.05	4	433	0.92%
2020/04/13	0	0.00	13	20.92	20.90	-13	436	-2.98%
2020/04/09	0	0.00	18	20.23	20.35	-18	441	-4.08%
2020/04/06	0	0.00	2.2	19.90	19.85	-2.2	441	-0.51%
2020/03/31	0	0.00	48	19.78	19.45	-48	438	-10.94%
2020/03/30	0	0.00	34	19.06	19.10	-34	438	-7.75%
2020/03/26	0	0.00	65	19.13	19.10	-65	435	-14.93%
2020/03/25	0	0.00	20	19.21	19.15	-20	433	-4.62%
2020/03/16	0	0.00	25	18.16	17.50	-25	426	-5.86%
2020/03/13	0	0.00	18	17.72	18.00	-18	420	-4.28%
2020/03/12	0	0.00	10	19.42	19.40	-10	410	-2.44%
2020/03/10	32	20.19	0	0.00	20.20	32	412	7.76%
2020/03/05	2	21.60	0	0.00	21.50	2	399	0.50%
2020/02/21	0	0.00	17	22.13	22.20	-17	387	-4.39%
2020/02/11	0	0.00	23	21.87	21.90	-23	425	-5.41%
2020/01/16	0	0.00	15	27.09	27.00	-15	319	-4.70%
2019/12/13	0	0.00	4	28.54	28.50	-4	361	-1.11%
2019/12/04	0	0.00	22	28.11	28.00	-22	296	-7.42%
2019/11/07	4	29.75	0	0.00	29.70	4	307	1.30%
2019/10/08	0	0.00	7	29.86	29.80	-7	374	-1.87%
2019/09/26	0	0.00	11	29.86	29.85	-11	402	-2.73%
2019/09/19	0	0.00	17	29.84	29.80	-17	482	-3.52%
2019/09/12	0	0.00	1	29.90	30.40	-1	532	-0.19%
2019/09/10	15	29.78	5	29.72	29.80	10	533	1.87%
2019/08/27	0	0.00	2	30.25	30.45	-2	610	-0.33%
2019/08/13	2	32.05	0	0.00	32.25	2	779	0.26%
2019/08/12	12	32.17	0	0.00	32.00	12	791	1.52%
2019/08/01	0	0.00	21	33.52	33.35	-21	828	-2.53%
2019/07/29	0	0.00	1	33.55	34.00	-1	823	-0.12%
2019/07/24	0	0.00	1	32.75	32.75	-1	806	-0.12%
2019/07/17	0	0.00	42	33.70	33.60	-42	789	-5.32%
2019/07/11	0	0.00	10	34.40	34.15	-10	811	-1.23%
2019/07/09	0	0.00	60	34.53	34.40	-60	803	-7.47%
2019/07/01	0	0.00	23	34.66	34.45	-23	806	-2.85%
2019/06/28	0	0.00	21	34.79	34.70	-21	805	-2.61%
2019/06/27	4	34.83	0	0.00	34.75	4	807	0.50%
2019/06/25	0	0.00	77	34.39	34.25	-77	773	-9.96%
2019/06/19	0	0.00	39	33.85	33.80	-39	760	-5.13%
2019/05/06	18	31.53	0	0.00	31.35	18	1,044	1.72%
2019/05/03	0	0.00	23	32.43	32.30	-23	1,050	-2.19%
2019/04/24	13	32.70	0	0.00	32.25	13	1,145	1.13%
2019/04/15	13	32.10	49	32.12	32.05	-36	1,206	-2.98%
2019/04/09	0	0.00	43	33.18	33.00	-43	1,219	-3.53%
2019/03/21	77	35.28	0	0.00	34.10	77	1,248	6.17%
2019/03/15	112	38.01	0	0.00	37.95	112	1,345	8.33%	大買/鉅額交易
2019/03/07	153	36.82	0	0.00	36.10	153	1,449	10.55%	大買/鉅額交易
2019/02/13	124	34.52	0	0.00	34.60	124	1,431	8.66%	大買/鉅額交易
2019/01/15	43	32.15	0	0.00	32.20	43	1,562	2.75%
2019/01/08	51	32.35	0	0.00	32.45	51	1,673	3.05%
2018/12/13	0	0.00	24	34.18	33.80	-24	2,171	-1.11%
2018/12/05	0	0.00	40	31.93	32.00	-40	2,067	-1.93%
2018/11/21	156	31.95	0	0.00	32.70	156	1,936	8.06%	大買/鉅額交易
2018/10/19	85	31.84	0	0.00	32.70	85	1,431	5.94%
2018/09/19	0	0.00	10	32.72	34.00	-10	890	-1.12%
2018/09/14	2	32.00	0	0.00	31.90	2	879	0.23%
2018/09/04	22	32.19	0	0.00	31.90	22	1,049	2.10%
2018/08/29	22	31.63	0	0.00	31.65	22	1,258	1.75%
2018/08/28	20	31.29	0	0.00	31.30	20	1,268	1.58%
2018/08/27	22	31.70	0	0.00	32.10	22	1,326	1.66%
2018/08/02	27	30.76	0	0.00	30.60	27	1,915	1.41%
2018/08/01	17	31.32	0	0.00	31.05	17	1,944	0.87%
2018/07/27	23	31.57	0	0.00	31.70	23	2,059	1.12%
2018/07/25	18	31.47	0	0.00	31.25	18	2,110	0.85%
2018/07/24	28	31.34	0	0.00	31.60	28	2,179	1.28%
2018/06/28	15	32.46	0	0.00	32.10	15	2,178	0.69%
2018/06/26	44	31.82	0	0.00	32.50	44	2,149	2.05%
2018/06/20	0	0.00	22	33.73	33.35	-22	2,039	-1.08%
2018/06/12	20	36.10	0	0.00	36.55	20	1,908	1.05%
2018/06/06	44	34.16	0	0.00	34.00	44	1,529	2.88%
2018/05/24	26	30.99	0	0.00	32.15	26	1,070	2.43%
2018/05/11	23	31.79	0	0.00	31.70	23	836	2.75%
2018/04/17	22	25.69	0	0.00	25.65	22	278	7.90%
2018/01/11	41	24.15	0	0.00	24.30	41	205	19.92%
2018/01/05	19	24.15	0	0.00	24.80	19	195	9.71%

「金九銀十」中國百貨旺季到益航、大洋-KY股價跳UDN聯合新聞網－2023/09/15

中國大陸「金九銀十」消費旺季檔期報到，吸引買盤進場卡位，百貨貿易股今（15）日以益航（2601）、大洋-KY（5907）......詳全文

大洋財報／受中國大陸內需影響及提列減損上半年每股虧2.11元UDN聯合新聞網－2023/08/30

大洋-KY（5907）今（30）日公告第2季財報，單季合併營收為9.12億元，年減9.7％，稅後虧損4.16億元，每股稅......詳全文

2022年第4季第一上市公司財務業務說明會圓滿落幕UDN聯合新聞網－2022/12/19

臺灣證券交易所於12月2日、7日、12日及19日舉辦2022年第4季第一上市公司財務業務說明會，這次有大洋-KY（590......詳全文

大洋-KY 相關文章

大洋-KY 相關影音

大洋-KY

券商分點績效/獲利分析

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大洋-KY

券商分點績效/獲利分析

花旗環球 券商分點個股進出 花旗環球 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析