• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)
可現股當沖
  • 股價
    14.80
  • 漲跌
    ▼0.15
  • 漲幅
    -1.00%
  • 成交量
    471張
  • 產業
    上市 電子零組件類股

  • 836人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
嘉聯益 (6153)籌碼相關－花旗環球 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球 券商分點個股進出

花旗環球 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.002514.7614.80-251,658-1.51%
2025/01/1700.00614.8014.80-61,666-0.36%
2025/01/16214.8000.0014.8021,6650.12%
2025/01/15214.2000.0014.4021,6520.12%
2025/01/1400.00614.2014.45-61,635-0.37%
2025/01/1300.00514.0314.00-51,635-0.31%
2025/01/1000.00214.5014.50-21,613-0.12%
2025/01/06214.8300.0014.7021,5870.13%
2025/01/0300.00215.0014.65-21,592-0.13%
2025/01/0200.00815.0814.90-81,595-0.50%
2024/12/3100.00215.0515.25-21,592-0.13%
2024/12/301115.1100.0015.00111,5840.69%
2024/12/24116.1000.0016.1011,5540.06%
2024/12/23116.0000.0016.0011,5600.06%
2024/12/20415.704715.9515.70-431,562-2.75%
2024/12/1900.003315.8515.90-331,554-2.12%
2024/12/17115.7500.0015.7511,5600.06%
2024/12/16216.0000.0016.0021,5830.13%
2024/12/1200.00416.7516.75-41,528-0.26%
2024/12/11216.6000.0016.6021,5360.13%
2024/12/1000.00116.6016.60-11,551-0.06%
2024/12/0900.00216.6016.60-21,569-0.13%
2024/12/0600.005916.8516.80-591,570-3.76%
2024/12/05216.904216.9916.90-401,570-2.55%
2024/12/0400.002217.1217.15-221,572-1.40%
2024/12/0200.00116.8516.85-11,638-0.06%
2024/11/29317.1500.0017.1531,6590.18%
2024/11/27317.6000.0017.6031,8890.16%
2024/11/26317.75217.9517.9511,9130.05%
2024/11/2514017.99120.617.9517.9519.41,9271.01% 大買/大賣/
2024/11/22417.9000.0017.9041,7780.22%
2024/11/20417.25217.2517.3521,7620.11%
2024/11/19317.3300.0017.3031,7580.17%
2024/11/18217.3000.0017.3021,7520.11%
2024/11/151017.30417.5017.3061,7450.34%
2024/11/1400.00917.2217.15-91,743-0.52%
2024/11/13317.401717.5017.40-141,712-0.82%
2024/11/12217.80918.0317.80-71,674-0.42%
2024/11/11118.9000.0018.4011,6370.06%
2024/11/08218.9500.0018.9521,6190.12%
2024/11/07319.38119.3519.3521,6020.12%
2024/11/0600.00219.2519.25-21,620-0.12%
2024/11/04119.3500.0019.3511,7370.06%
2024/11/0100.00319.3219.55-31,795-0.17%
2024/10/30819.58919.6319.55-11,827-0.05%
2024/10/2900.00920.1120.10-91,842-0.49%
2024/10/24420.28420.5320.2501,9140.00%
2024/10/22120.50220.4520.45-11,945-0.05%
2024/10/21120.4000.0020.5012,0060.05%
2024/10/18220.2300.0020.1522,0770.10%
2024/10/17420.35220.0520.3522,1430.09%
2024/10/16220.054519.9719.95-432,210-1.95%
2024/10/1500.00220.0520.05-22,261-0.09%
2024/10/111420.1000.0020.10142,4010.58%
2024/10/09220.70820.2920.15-62,518-0.24%
2024/10/0800.004520.7220.60-452,646-1.70%
2024/10/0400.003121.0221.00-313,673-0.84%
2024/10/01521.3500.0021.3554,0410.12%
2024/09/273221.1900.0021.30324,1170.78%
2024/09/26320.9300.0020.8534,1130.07%
2024/09/25421.25321.0521.0514,1150.02%
2024/09/23621.3500.0021.1564,1240.15%
2024/09/203321.4500.0021.25334,1600.79%
2024/09/19821.23221.3021.3064,2260.14%
2024/09/18621.5300.0021.2564,2370.14%
2024/09/161722.09222.0522.05154,2350.35%
2024/09/13121.10120.8021.1004,3150.00%
2024/09/1100.00120.5020.50-14,353-0.02%
2024/09/1000.00921.1020.90-94,341-0.21%
2024/09/0900.005020.8821.30-504,325-1.16%
2024/09/0600.00221.3021.30-24,319-0.05%
2024/09/0400.007121.3521.15-714,318-1.64%
2024/09/0300.00622.8722.75-64,273-0.14%
2024/09/02423.35223.3523.3524,2630.05%
2024/08/301623.7600.0023.65164,2410.38%
2024/08/294222.8700.0023.00424,0451.04%
2024/08/2700.00122.8522.85-14,006-0.02%
2024/08/262022.57722.8522.85133,9940.33%
2024/08/23321.5500.0021.5533,9360.08%
2024/08/212321.4400.0021.50233,9660.58%
2024/08/20221.3000.0021.3023,9730.05%
2024/08/16121.6500.0021.5514,0480.02%
2024/08/12821.18221.1021.1064,3320.14%
2024/08/091920.8100.0020.65194,3430.44%
2024/08/08620.431820.2520.45-124,346-0.28%
2024/08/06420.13420.4120.5004,2940.00%
2024/08/0500.00621.1220.55-64,229-0.14%
2024/08/0200.00122.9522.80-14,173-0.02%
2024/08/013023.6000.0023.65304,1410.72%
2024/07/311222.9700.0022.80124,0940.29%
2024/07/30122.3500.0022.3514,0670.02%
2024/07/292021.91321.7021.70174,0540.42%
2024/07/263122.30122.2522.25304,0230.75%
2024/07/23523.2500.0022.9054,0150.12%
2024/07/22922.7800.0022.7094,0010.22%
2024/07/19323.502623.9323.50-233,942-0.58%
2024/07/18524.3800.0024.5053,8750.13%
2024/07/17124.50224.4024.50-13,822-0.03%
2024/07/12124.25124.4524.4503,6910.00%
2024/07/1000.00124.0024.00-13,533-0.03%
2024/07/08625.5700.0025.5563,1240.19%
2024/07/052822.6400.0023.95282,3661.18%
2024/07/04321.8000.0021.8032,0130.15%
2024/07/03421.4800.0021.4541,9470.21%
2024/07/0200.003420.9620.85-341,965-1.73%
2024/06/28421.551.121.5021.552.91,9500.15%
2024/06/2700.001221.5521.45-121,965-0.61%
2024/06/251021.7500.0021.75101,9210.52%
2024/06/24321.25521.5621.25-21,842-0.11%
2024/06/21621.4700.0021.5061,8390.33%
2024/06/20721.4700.0021.5071,8190.38%
2024/06/193220.6900.0020.45321,7001.88%
2024/06/18820.9200.0020.9081,6710.48%
2024/06/1700.00220.6520.85-21,685-0.12%
2024/06/1400.00220.6020.60-21,687-0.12%
2024/06/131720.5600.0020.55171,7081.00%
2024/06/1100.00420.9020.45-41,754-0.23%
2024/06/0732.121.0000.0020.9032.11,7631.82%
2024/06/06220.75121.3020.8011,7670.06%
2024/06/05321.2500.0021.1531,7710.17%
2024/05/292422.0400.0021.90241,8361.31%
2024/05/284221.7400.0021.75421,8122.32%
2024/05/27121.6000.0021.6011,8110.06%
2024/05/2300.001121.7321.35-111,803-0.61%
2024/05/22421.9000.0021.8041,8020.22%
2024/05/21622.1568.522.1922.30-62.51,768-3.53%
2024/05/20821.081.621.1121.106.41,5710.41%
2024/05/164420.5900.0020.60441,5482.84%
2024/05/152620.44320.2820.45231,6361.41%
2024/05/10419.7300.0019.7541,7080.23%
2024/05/09219.6500.0019.6521,7080.12%
2024/05/062619.7000.0019.65261,6991.53%
2024/05/03519.93119.7519.7541,6920.24%
2024/04/30819.8500.0019.8581,6930.47%
2024/04/29219.601.419.6419.900.61,7100.04%
2024/04/2500.0013819.3219.40-1381,704-8.10% 大賣/鉅額交易
2024/04/23219.10119.1019.1011,7090.06%
2024/04/22418.9300.0018.9041,7050.23%
2024/04/1700.00319.5019.75-31,653-0.18%
2024/04/1600.0031.919.4519.40-31.91,637-1.95%
2024/04/1200.00220.1520.05-21,605-0.12%
2024/04/1100.005620.1320.25-561,601-3.50%
2024/04/1000.005720.5120.45-571,612-3.53%
2024/04/0900.0073.520.5120.60-73.51,600-4.59%
2024/04/0800.00220.4520.35-21,594-0.13%
2024/04/01220.7000.0020.7021,5670.13%
2024/03/2800.006220.3020.30-621,539-4.03%
2024/03/2700.0079.820.1720.20-79.81,552-5.14%
2024/03/2600.003120.1220.05-311,559-1.99%
2024/03/2500.00220.2520.35-21,555-0.13%
2024/03/22320.2500.0020.2531,5710.19%
2024/03/21720.4000.0020.4071,5820.44%
2024/03/2000.003119.9620.20-311,726-1.80%
2024/03/19920.122620.0620.10-171,791-0.95%
2024/03/1300.00420.6520.25-41,718-0.23%
2024/03/11720.5500.0020.5571,7110.41%
2024/03/08420.301020.7320.30-61,706-0.35%
2024/03/0700.00621.0220.70-61,709-0.35%
2024/03/0400.00420.6320.65-41,678-0.24%
2024/03/0100.00220.9020.70-21,660-0.12%
2024/02/2700.00221.0020.95-21,652-0.12%
2024/02/2600.00121.2021.35-11,659-0.06%
2024/02/231.521.60221.7021.20-0.51,659-0.03%
2024/02/2200.00121.9521.70-11,661-0.06%
2024/02/21721.9100.0021.9571,6590.42%
2024/02/1500.001121.3121.60-111,482-0.74%
2024/02/0500.00420.5820.50-41,406-0.28%
2024/02/02520.8900.0020.8551,3500.37%
2024/02/011620.73220.8020.80141,3481.04%
PCB族群大廠財報連發 景碩28日、嘉聯益與欣興等29日發布UDN聯合新聞網－2024/10/21
PCB族群大廠財報將密集發布。在載板大廠景碩（3189）預計28日提報董事會之後，軟板廠嘉聯益（6153）、載板廠欣興（......詳全文
嘉聯益2023年全年營收不振跌破百億元 年減33.29%Anue鉅亨－2024/01/08
...詳全文
軟板廠嘉聯益擬發行現增股籌資7.2億元 明年1月完成募集Anue鉅亨－2023/12/05
...詳全文
嘉聯益 相關文章