瑞儀 (6176)-花旗環球券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
190.5
漲跌
▼3.0
漲幅
-1.55%
成交量
1,068張
產業
上市光電類股
946人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	190.50	0	0.00	190.50	2	2,117	0.09%
2024/11/21	1	194.50	25.9	193.48	193.50	-24.9	2,113	-1.18%
2024/11/20	3	190.00	62	191.60	189.50	-59	2,103	-2.81%
2024/11/19	1	192.00	0	0.00	192.00	1	2,102	0.05%
2024/11/18	1	191.00	0	0.00	191.00	1	2,099	0.05%
2024/11/15	6	199.00	3	196.50	199.00	3	2,086	0.14%
2024/11/14	49	196.93	6	196.92	196.00	43	2,117	2.03%
2024/11/13	52	198.72	8	198.19	201.00	44	2,106	2.09%
2024/11/12	1	196.00	32	196.44	196.00	-31	2,094	-1.48%
2024/11/11	2	197.25	0	0.00	196.00	2	2,098	0.10%
2024/11/08	1	197.00	29	198.07	197.00	-28	2,108	-1.33%
2024/11/07	3	198.33	1	198.00	199.50	2	2,151	0.09%
2024/11/06	0	0.00	2	198.00	198.00	-2	2,175	-0.09%
2024/11/04	2	204.50	0	0.00	204.50	2	2,225	0.09%
2024/11/01	39	208.03	21	208.17	208.00	18	2,300	0.78%
2024/10/30	7	212.50	11	212.32	211.50	-4	2,343	-0.17%
2024/10/29	0	0.00	4	215.00	213.50	-4	2,358	-0.17%
2024/10/28	0	0.00	30	215.15	215.00	-30	2,380	-1.26%
2024/10/25	0	0.00	54	212.40	213.00	-54	2,418	-2.23%
2024/10/24	1	210.50	1	210.00	210.00	0	2,442	0.00%
2024/10/22	1	213.00	1	212.00	212.00	0	2,552	0.00%
2024/10/21	1	200.00	0	0.00	211.50	1	2,584	0.04%
2024/10/18	40	198.08	0	0.00	198.50	40	2,567	1.56%
2024/10/17	140	195.60	7	196.36	196.50	133	2,613	5.09%	大買/鉅額交易
2024/10/16	122	194.60	42	194.73	193.00	80	2,650	3.02%	大買/
2024/10/15	0	0.00	2	195.50	195.50	-2	2,682	-0.07%
2024/10/14	0	0.00	3	194.50	196.00	-3	2,710	-0.11%
2024/10/11	141	194.71	0	0.00	195.00	141	2,734	5.16%	大買/鉅額交易
2024/10/09	3	193.17	5	192.00	192.00	-2	2,743	-0.07%
2024/10/08	7	193.00	34	194.76	193.00	-27	2,750	-0.98%
2024/10/07	0	0.00	10	197.25	197.50	-10	2,773	-0.36%
2024/10/04	125	200.06	14	199.29	196.50	111	2,793	3.97%	大買/鉅額交易
2024/10/01	18	197.92	0	0.00	199.50	18	2,776	0.65%
2024/09/30	2	194.25	20	193.73	194.50	-18	2,902	-0.62%
2024/09/27	24	192.04	0	0.00	192.00	24	3,014	0.80%
2024/09/26	25	191.16	0	0.00	191.00	25	3,212	0.78%
2024/09/25	2	193.00	4	191.50	191.50	-2	3,237	-0.06%
2024/09/24	126	190.36	0	0.00	190.50	126	3,253	3.87%	大買/鉅額交易
2024/09/23	8	188.50	0	0.00	192.50	8	3,273	0.24%
2024/09/20	87	189.64	0	0.00	188.00	87	3,290	2.64%
2024/09/19	6	197.17	14	195.86	195.00	-8	3,256	-0.25%
2024/09/18	71	197.07	100	196.00	195.00	-29	3,454	-0.84%
2024/09/16	10	199.00	1	200.00	200.00	9	3,531	0.25%
2024/09/13	3	196.00	1	197.00	196.50	2	3,584	0.06%
2024/09/12	20	196.20	0	0.00	196.00	20	3,646	0.55%
2024/09/11	8	196.56	1	196.50	196.50	7	3,682	0.19%
2024/09/10	0	0.00	74	195.98	195.00	-74	3,686	-2.01%
2024/09/09	0	0.00	54	195.51	198.50	-54	3,686	-1.46%
2024/09/06	2	195.50	1	195.00	195.00	1	3,681	0.03%
2024/09/05	0	0.00	18	199.69	198.00	-18	3,691	-0.49%
2024/09/04	130	196.25	58	196.34	196.00	72	3,706	1.94%	大買/
2024/09/03	22	198.68	5	198.60	199.00	17	3,682	0.46%
2024/09/02	15	196.90	1	199.50	199.50	14	3,688	0.38%
2024/08/30	50	196.02	35	197.50	197.50	15	3,730	0.40%
2024/08/29	9	190.39	0	0.00	190.50	9	3,741	0.24%
2024/08/28	2	186.50	3	186.00	186.00	-1	3,745	-0.03%
2024/08/27	2	181.50	1	184.00	184.00	1	3,808	0.03%
2024/08/26	15	183.00	0	0.00	182.00	15	3,840	0.39%
2024/08/23	8	181.88	1	180.50	183.00	7	3,853	0.18%
2024/08/22	25	183.22	0	0.00	183.50	25	3,867	0.65%
2024/08/21	24	183.63	0	0.00	184.00	24	3,889	0.62%
2024/08/20	6	185.58	0	0.00	183.50	6	3,887	0.15%
2024/08/19	39	186.06	1	186.00	185.50	38	3,905	0.97%
2024/08/16	19	185.97	0	0.00	186.00	19	3,909	0.49%
2024/08/15	24	185.67	3	184.67	185.50	21	3,891	0.54%
2024/08/14	26	184.79	85	184.21	184.50	-59	3,917	-1.51%
2024/08/13	19	184.63	0	0.00	185.00	19	3,923	0.48%
2024/08/12	47	183.48	84	185.44	186.00	-37	3,929	-0.94%
2024/08/09	46	182.03	521	182.87	184.00	-475	3,923	-12.11%	大賣/鉅額交易
2024/08/08	58.4	181.39	322	180.04	180.00	-263.6	3,903	-6.75%	大賣/鉅額交易
2024/08/07	49	179.30	1	183.00	183.50	48	3,905	1.23%
2024/08/06	114	172.46	49	173.50	173.50	65	3,911	1.66%	大買/
2024/08/05	70	170.74	75	171.00	171.00	-5	3,892	-0.13%
2024/08/02	29	178.71	101	179.50	179.50	-72	3,850	-1.87%	大賣/
2024/08/01	60	180.87	1	179.50	182.50	59	3,838	1.54%
2024/07/31	249	176.93	274	178.00	178.00	-25	3,860	-0.65%	大買/大賣/
2024/07/30	12	173.54	0	0.00	176.00	12	3,861	0.31%
2024/07/29	171	175.86	175	176.52	177.00	-4	3,924	-0.10%	大買/大賣/
2024/07/26	66	177.40	282	176.37	176.00	-216	3,951	-5.47%	大賣/鉅額交易
2024/07/23	5	184.00	2	181.25	182.00	3	3,917	0.08%
2024/07/22	42	180.40	0	0.00	180.50	42	4,058	1.03%
2024/07/19	33	180.18	20	179.18	180.00	13	4,204	0.31%
2024/07/18	7	181.43	10	182.00	182.50	-3	4,169	-0.07%
2024/07/17	6	184.75	3	183.50	183.50	3	4,122	0.07%
2024/07/16	60	186.36	0	0.00	186.50	60	4,108	1.46%
2024/07/15	10	186.20	0	0.00	187.00	10	4,148	0.24%
2024/07/12	14	186.29	1	187.00	187.00	13	4,159	0.31%
2024/07/11	178	185.26	7	186.00	186.00	171	4,183	4.09%	大買/鉅額交易
2024/07/10	22	185.27	0	0.00	186.00	22	4,251	0.52%
2024/07/09	25	185.50	94	185.47	185.00	-69	4,283	-1.61%
2024/07/08	59	184.93	64	184.91	185.00	-5	4,270	-0.12%
2024/07/05	26	186.15	0	0.00	186.50	26	4,270	0.61%
2024/07/04	9	185.22	1,184.5	183.15	188.00	-1,175.5	4,290	-27.40%	大賣/鉅額交易
2024/07/03	15	179.43	26.9	181.79	178.00	-11.9	4,172	-0.28%
2024/07/02	9	180.50	196.1	184.22	180.50	-187.1	4,101	-4.56%	大賣/鉅額交易
2024/07/01	12	186.71	200	186.25	185.50	-188	3,955	-4.75%	大賣/鉅額交易
2024/06/28	2	189.00	60	189.50	189.50	-58	3,998	-1.45%
2024/06/27	0	0.00	92	189.13	188.00	-92	4,040	-2.28%
2024/06/26	0	0.00	3	192.00	193.00	-3	4,185	-0.07%
2024/06/25	59	188.81	0	0.00	189.50	59	4,355	1.35%
2024/06/24	39	186.77	6	189.58	188.00	33	4,436	0.74%
2024/06/21	12	206.83	0	0.00	207.00	12	4,293	0.28%
2024/06/20	5	213.30	296	214.10	213.50	-291	4,265	-6.82%	大賣/鉅額交易
2024/06/19	71	214.99	97	219.07	213.50	-26	4,330	-0.60%
2024/06/18	7	215.36	0	0.00	219.50	7	4,394	0.16%
2024/06/17	1	218.50	0	0.00	216.50	1	4,624	0.02%
2024/06/14	2	216.25	1	219.00	219.00	1	4,831	0.02%
2024/06/13	2	218.75	0	0.00	216.50	2	4,900	0.04%
2024/06/12	2	218.75	0	0.00	219.50	2	5,014	0.04%
2024/06/11	6	216.17	7	212.50	217.50	-1	5,140	-0.02%
2024/06/07	4	214.63	5	214.10	216.00	-1	5,230	-0.02%
2024/06/06	8	214.56	2	215.75	215.00	6	5,291	0.11%
2024/06/05	7	212.93	0	0.00	215.00	7	5,321	0.13%
2024/06/04	7	206.71	0	0.00	211.50	7	5,471	0.13%
2024/06/03	9	199.56	0	0.00	201.00	9	5,549	0.16%
2024/05/31	11	197.86	22.8	196.48	196.50	-11.8	5,568	-0.21%
2024/05/30	0	0.00	58	197.97	198.00	-58	5,535	-1.05%
2024/05/29	15	201.30	8.8	200.17	200.00	6.2	5,547	0.11%
2024/05/28	32	201.06	88	200.03	200.50	-56	5,606	-1.00%
2024/05/27	3	198.00	2	199.00	198.00	1	5,618	0.02%
2024/05/24	0	0.00	22	197.18	197.00	-22	5,620	-0.39%
2024/05/23	65	199.15	12	199.67	197.50	53	5,627	0.94%
2024/05/22	2	200.00	12	200.79	202.00	-10	5,610	-0.18%
2024/05/21	3	200.50	52.3	199.97	200.00	-49.3	5,620	-0.88%
2024/05/20	3	199.00	80	199.31	198.50	-77	5,619	-1.37%
2024/05/17	12	201.83	6	200.83	202.00	6	5,599	0.11%
2024/05/16	35	198.69	9	199.06	200.00	26	5,605	0.46%
2024/05/15	46	197.59	12	198.83	196.00	34	5,598	0.61%
2024/05/14	0	0.00	12	199.38	198.50	-12	5,595	-0.21%
2024/05/13	30	198.00	8	200.38	198.00	22	5,574	0.39%
2024/05/10	67	203.60	3	203.83	203.50	64	5,535	1.16%
2024/05/09	6	204.83	0	0.00	204.00	6	5,502	0.11%
2024/05/08	10	205.25	96.3	205.29	205.50	-86.3	5,462	-1.58%
2024/05/07	7	207.79	403	206.85	206.00	-396	5,423	-7.30%	大賣/鉅額交易
2024/05/06	26	209.44	29	209.26	209.00	-3	5,365	-0.06%
2024/05/03	52	208.38	0	0.00	207.00	52	5,324	0.98%
2024/05/02	22	206.52	0	0.00	207.50	22	5,275	0.42%
2024/04/30	816	199.06	51	199.00	199.00	765	5,162	14.82%	大買/鉅額交易
2024/04/29	6	196.33	1	195.00	197.50	5	5,109	0.10%
2024/04/26	27	193.91	0	0.00	195.50	27	5,072	0.53%
2024/04/25	8	192.25	0	0.00	194.50	8	4,894	0.16%
2024/04/24	11	176.64	0	0.00	177.00	11	4,708	0.23%
2024/04/23	18	174.50	54	174.52	174.50	-36	4,721	-0.76%
2024/04/22	3	174.83	85	175.10	175.00	-82	4,729	-1.73%
2024/04/19	0	0.00	28	178.11	177.00	-28	4,696	-0.60%
2024/04/18	0	0.00	12	180.50	182.00	-12	4,626	-0.26%
2024/04/17	0	0.00	171	179.09	179.00	-171	4,591	-3.72%	大賣/鉅額交易
2024/04/16	0	0.00	19	176.32	176.50	-19	4,567	-0.42%
2024/04/15	3	176.50	15	176.13	176.50	-12	4,588	-0.26%
2024/04/12	0	0.00	23	175.72	175.50	-23	4,559	-0.50%
2024/04/11	0	0.00	19	173.47	175.50	-19	4,562	-0.42%
2024/04/10	0	0.00	29	174.14	175.00	-29	4,569	-0.63%
2024/04/09	14	172.82	90	172.67	172.50	-76	4,605	-1.65%
2024/04/08	20	170.83	193	170.99	170.50	-173	4,616	-3.75%	大賣/鉅額交易
2024/04/03	111.8	173.91	34	173.10	174.00	77.8	4,568	1.70%	大買/
2024/04/02	1	174.00	10	172.30	174.00	-9	4,514	-0.20%
2024/04/01	0	0.00	27	169.59	169.50	-27	4,446	-0.61%
2024/03/29	0	0.00	166	170.02	169.00	-166	4,380	-3.79%	大賣/鉅額交易
2024/03/28	22	174.45	16	176.75	172.50	6	4,218	0.14%
2024/03/27	0	0.00	25	172.00	172.00	-25	4,055	-0.62%
2024/03/26	0	0.00	83	171.08	170.50	-83	3,977	-2.09%
2024/03/25	85	172.00	10	174.40	172.00	75	3,924	1.91%
2024/03/22	2	176.00	12	176.33	176.00	-10	3,917	-0.26%
2024/03/21	28	184.59	68.4	183.10	183.00	-40.4	3,899	-1.04%
2024/03/20	0	0.00	186	191.34	188.50	-186	3,821	-4.87%	大賣/鉅額交易
2024/03/19	173	183.65	32	186.17	187.00	141	3,574	3.94%	大買/鉅額交易
2024/03/18	0	0.00	6	171.92	176.50	-6	3,387	-0.18%
2024/03/15	0	0.00	607	173.77	172.50	-607	3,349	-18.12%	大賣/鉅額交易
2024/03/14	51	178.75	92	178.91	180.00	-41	3,217	-1.27%
2024/03/13	0	0.00	4	180.63	184.00	-4	3,053	-0.13%
2024/03/12	1	173.00	3	174.50	177.50	-2	2,914	-0.07%
2024/03/11	3	167.50	34	168.26	167.50	-31	2,822	-1.10%
2024/03/08	206	171.18	81	170.48	170.00	125	2,772	4.51%	大買/鉅額交易
2024/03/07	251	158.22	23	154.96	166.00	228	2,569	8.87%	大買/鉅額交易
2024/03/06	62	150.65	79	151.00	151.00	-17	2,420	-0.70%
2024/03/05	0	0.00	86	148.84	149.00	-86	2,397	-3.59%
2024/03/04	0	0.00	3	147.33	148.50	-3	2,357	-0.13%
2024/03/01	24	146.50	1	146.50	144.00	23	2,319	0.99%
2024/02/29	188.1	147.55	54	147.49	147.50	134.1	2,268	5.91%	大買/鉅額交易
2024/02/26	12	146.42	44	146.61	147.00	-32	2,303	-1.39%
2024/02/23	36	145.08	0	0.00	145.00	36	2,313	1.56%
2024/02/22	0	0.00	1	142.50	145.00	-1	2,325	-0.04%
2024/02/21	0	0.00	18	142.42	143.00	-18	2,321	-0.78%
2024/02/19	35	139.47	0	0.00	141.00	35	2,336	1.50%
2024/02/16	34	139.01	0	0.00	139.00	34	2,344	1.45%
2024/02/15	71.8	139.86	10	140.25	140.00	61.8	2,349	2.63%
2024/02/05	2	138.50	1	138.00	139.50	1	2,333	0.04%
2024/02/02	3	137.83	9	137.61	138.50	-6	2,347	-0.26%
2024/02/01	24	137.27	2	137.00	137.00	22	2,369	0.93%
2024/01/30	4	138.50	59	139.19	138.50	-55	2,426	-2.27%
2024/01/29	0	0.00	2	139.25	140.00	-2	2,446	-0.08%
2024/01/26	3	138.83	20	138.85	139.50	-17	2,452	-0.69%
2024/01/25	4	138.50	0	0.00	139.00	4	2,452	0.16%
2024/01/22	5	137.80	20	137.83	139.00	-15	2,526	-0.59%
2024/01/19	0	0.00	206	136.69	137.50	-206	2,540	-8.11%	大賣/鉅額交易
2024/01/18	0	0.00	11	136.64	137.50	-11	2,557	-0.43%
2024/01/17	6	138.08	44	138.07	138.00	-38	2,551	-1.49%
2024/01/16	15	137.57	226	137.61	138.50	-211	2,545	-8.29%	大賣/鉅額交易
2024/01/15	0	0.00	29	136.69	137.00	-29	2,578	-1.12%
2024/01/12	7	135.57	162.5	135.54	135.50	-155.5	2,609	-5.96%	大賣/鉅額交易
2024/01/11	9	136.22	0	0.00	136.00	9	2,626	0.34%
2024/01/10	12	135.42	0	0.00	137.00	12	2,666	0.45%
2024/01/09	57	132.51	0	0.00	134.00	57	2,653	2.15%
2024/01/08	123	138.50	5	138.30	139.00	118	2,565	4.60%	大買/鉅額交易
2024/01/05	0	0.00	6	139.00	139.00	-6	2,564	-0.23%
2024/01/04	17	138.71	41	139.43	139.50	-24	2,557	-0.94%
2024/01/03	24	137.48	53	138.33	139.50	-29	2,548	-1.14%
2024/01/02	6	133.25	41	139.00	139.00	-35	2,481	-1.41%
2023/12/29	8	132.25	0	0.00	133.00	8	2,448	0.33%
2023/12/28	22	132.00	0	0.00	132.00	22	2,462	0.89%
2023/12/27	34	131.26	0	0.00	131.00	34	2,465	1.38%
2023/12/26	11	131.50	0	0.00	132.00	11	2,467	0.45%
2023/12/25	1	131.00	0	0.00	131.00	1	2,464	0.04%
2023/12/22	15	133.07	56	133.50	133.50	-41	2,450	-1.67%
2023/12/21	0	0.00	116	132.50	132.50	-116	2,430	-4.77%	大賣/鉅額交易
2023/12/20	1.9	133.04	157	132.56	133.50	-155.1	2,410	-6.44%	大賣/鉅額交易
2023/12/19	43	131.17	0	0.00	132.00	43	2,383	1.80%
2023/12/18	15	134.77	0	0.00	132.50	15	2,343	0.64%
2023/12/15	21	134.40	41	134.50	134.50	-20	2,265	-0.88%
2023/12/14	22	135.89	0	0.00	136.50	22	2,254	0.98%
2023/12/13	35	135.34	147	135.70	135.00	-112	2,255	-4.97%	大賣/鉅額交易
2023/12/12	46	136.22	223	136.44	136.00	-177	2,254	-7.85%	大賣/鉅額交易
2023/12/11	1	134.00	92	134.02	134.50	-91	2,269	-4.01%
2023/12/08	8	133.38	91	133.13	133.50	-83	2,367	-3.51%
2023/12/07	1	131.50	162	131.92	132.00	-161	2,425	-6.64%	大賣/鉅額交易
2023/12/06	2	131.75	86	132.17	132.50	-84	2,467	-3.40%
2023/12/05	2	131.00	249	131.20	131.00	-247	2,483	-9.95%	大賣/鉅額交易
2023/12/04	7	131.57	348	131.40	132.00	-341	2,493	-13.68%	大賣/鉅額交易
2023/12/01	3	132.00	125	132.37	132.50	-122	2,571	-4.74%	大賣/鉅額交易
2023/11/30	7	132.07	421	131.95	132.00	-414	2,596	-15.95%	大賣/鉅額交易
2023/11/29	21	133.36	89	132.90	133.50	-68	2,612	-2.60%
2023/11/28	100	131.87	543	131.91	132.50	-443	2,604	-17.01%	大賣/鉅額交易
2023/11/27	0	0.00	19	131.63	131.50	-19	2,601	-0.73%
2023/11/24	0	0.00	2	132.50	133.50	-2	2,590	-0.08%
2023/11/22	0	0.00	7	129.00	129.50	-7	2,539	-0.28%
2023/11/21	2	128.00	153.7	128.38	128.00	-151.7	2,528	-6.00%	大賣/鉅額交易
2023/11/20	1	127.50	4	128.50	129.50	-3	2,531	-0.12%
2023/11/17	42	128.19	6	128.58	127.50	36	2,529	1.42%
2023/11/16	34	129.31	7	129.21	129.00	27	2,539	1.06%
2023/11/15	70	128.52	406	128.58	128.50	-336	2,583	-13.00%	大賣/鉅額交易
2023/11/14	65	127.54	6	127.83	127.00	59	2,584	2.28%
2023/11/13	1	127.00	8	127.13	127.50	-7	2,601	-0.27%
2023/11/10	0	0.00	229	126.19	126.00	-229	2,630	-8.71%	大賣/鉅額交易
2023/11/09	24	127.04	7	127.57	127.00	17	2,633	0.65%
2023/11/08	25	127.56	3	127.67	127.50	22	2,671	0.82%
2023/11/07	17	126.94	17	126.82	127.00	0	2,666	0.00%
2023/11/06	6	126.50	5	126.50	126.50	1	2,674	0.04%
2023/11/03	0	0.00	7	126.00	126.00	-7	2,702	-0.26%
2023/11/02	21	125.93	14	125.57	125.50	7	2,754	0.25%
2023/11/01	1	125.50	32	123.94	125.50	-31	2,797	-1.11%
2023/10/31	35	124.00	406	124.38	124.00	-371	2,817	-13.17%	大賣/鉅額交易
2023/10/30	0	0.00	4	125.63	124.50	-4	2,836	-0.14%
2023/10/27	14	126.00	14	126.54	126.00	0	2,904	0.00%
2023/10/26	37	126.00	24	126.52	126.00	13	3,148	0.41%
2023/10/25	5	126.40	37	126.76	126.00	-32	3,135	-1.02%
2023/10/24	4	126.63	0	0.00	126.50	4	3,142	0.13%
2023/10/23	6	125.83	1	126.00	126.00	5	3,124	0.16%
2023/10/20	7	123.21	14	122.50	125.00	-7	3,097	-0.23%
2023/10/19	9	123.78	0	0.00	123.00	9	3,119	0.29%
2023/10/18	21	125.00	0	0.00	125.00	21	3,148	0.67%
2023/10/17	0	0.00	38	122.59	122.50	-38	3,155	-1.20%
2023/10/16	74	122.97	12	122.50	122.50	62	3,199	1.94%
2023/10/13	69	122.80	2	123.50	123.00	67	3,234	2.07%
2023/10/12	19	122.45	0	0.00	122.50	19	3,244	0.59%
2023/10/11	86	123.14	14	123.00	123.00	72	3,237	2.22%
2023/10/06	7.4	124.19	160	124.14	124.00	-152.6	3,233	-4.72%	大賣/鉅額交易
2023/10/05	6	124.67	0	0.00	124.00	6	3,239	0.19%
2023/10/04	4	124.25	14	124.50	124.50	-10	3,236	-0.31%
2023/10/03	5	124.40	245	124.36	123.50	-240	3,220	-7.45%	大賣/鉅額交易
2023/10/02	2	123.50	0	0.00	123.50	2	3,236	0.06%
2023/09/28	3	123.67	14	123.00	123.00	-11	3,252	-0.34%
2023/09/27	4	123.38	0	0.00	123.50	4	3,250	0.12%
2023/09/26	1	124.50	98	124.03	123.50	-97	3,265	-2.97%
2023/09/25	102	125.78	15	126.00	126.00	87	3,262	2.67%	大買/
2023/09/22	7	126.36	0	0.00	127.00	7	3,258	0.21%
2023/09/21	0	0.00	42.4	126.49	126.50	-42.4	3,281	-1.29%
2023/09/20	256	129.09	25	129.46	128.50	231	3,303	6.99%	大買/鉅額交易
2023/09/19	134	129.07	6	129.08	129.00	128	3,436	3.72%	大買/鉅額交易
2023/09/18	167	129.39	57	129.49	129.00	110	3,486	3.15%	大買/鉅額交易
2023/09/15	188	129.30	54	129.75	129.00	134	3,504	3.82%	大買/鉅額交易
2023/09/14	11	129.36	0	0.00	129.00	11	3,513	0.31%
2023/09/13	148	129.49	145	129.56	129.50	3	3,476	0.09%	大買/大賣/
2023/09/12	143	126.45	1	127.00	127.00	142	3,444	4.12%	大買/鉅額交易
2023/09/11	143	124.50	14	125.00	125.00	129	3,417	3.77%	大買/鉅額交易
2023/09/08	142	125.96	1	126.00	126.00	141	3,407	4.14%	大買/鉅額交易
2023/09/07	135	126.55	32	127.00	127.00	103	3,403	3.03%	大買/鉅額交易
2023/09/06	77	124.97	43	126.31	127.00	34	3,394	1.00%
2023/09/05	200	122.61	14	123.50	123.50	186	3,326	5.59%	大買/鉅額交易
2023/09/04	217	121.06	18	120.17	122.00	199	3,329	5.98%	大買/鉅額交易
2023/09/01	30	119.25	17	119.44	119.50	13	3,308	0.39%
2023/08/31	80.2	119.22	18	119.50	119.50	62.2	3,313	1.88%
2023/08/30	35	118.47	0	0.00	118.50	35	3,318	1.05%
2023/08/29	70	118.33	13	119.00	119.00	57	3,345	1.70%
2023/08/28	2	117.00	12	117.00	117.00	-10	3,351	-0.30%
2023/08/25	0	0.00	45	116.68	117.00	-45	3,399	-1.32%
2023/08/24	0	0.00	13	115.50	115.50	-13	3,394	-0.38%
2023/08/23	1	116.00	62	115.61	116.00	-61	3,395	-1.80%
2023/08/21	0	0.00	60	113.73	114.00	-60	3,403	-1.76%
2023/08/18	0	0.00	7	117.14	117.00	-7	3,352	-0.21%
2023/08/17	326	117.56	0	0.00	118.50	326	3,344	9.75%	大買/鉅額交易
2023/08/16	55	117.00	31	116.31	117.00	24	3,329	0.72%
2023/08/15	0	0.00	40	116.85	116.50	-40	3,308	-1.21%
2023/08/14	140	116.36	20	116.00	116.50	120	3,299	3.64%	大買/鉅額交易
2023/08/11	0	0.00	213	117.73	119.50	-213	3,242	-6.57%	大賣/鉅額交易
2023/08/09	0	0.00	62	117.77	119.00	-62	3,182	-1.95%
2023/08/07	0	0.00	15	119.40	118.50	-15	3,089	-0.49%
2023/08/04	12	118.00	68	117.41	118.00	-56	3,047	-1.84%
2023/08/02	8	117.44	127	117.76	118.00	-119	3,017	-3.94%	大賣/鉅額交易
2023/08/01	77	117.66	0	0.00	117.50	77	2,960	2.60%
2023/07/28	0	0.00	5	110.50	110.50	-5	2,638	-0.19%
2023/07/27	3	111.00	0	0.00	111.00	3	2,628	0.11%
2023/07/26	8	110.00	1	110.50	110.00	7	2,617	0.27%
2023/07/25	123	110.42	4	110.25	111.00	119	2,621	4.54%	大買/鉅額交易
2023/07/24	408	109.61	9	109.67	109.50	399	2,669	14.95%	大買/鉅額交易
2023/07/21	97	110.26	16	110.22	110.50	81	2,650	3.06%
2023/07/20	202	110.52	2	110.25	111.00	200	2,655	7.53%	大買/鉅額交易
2023/07/19	229	109.69	19	110.32	109.00	210	2,638	7.96%	大買/鉅額交易
2023/07/18	202	110.58	17	110.56	111.50	185	2,630	7.03%	大買/鉅額交易
2023/07/17	141	110.28	0	0.00	110.50	141	2,601	5.42%	大買/鉅額交易
2023/07/14	96	108.95	0	0.00	108.50	96	2,636	3.64%
2023/07/13	99	109.74	0	0.00	109.00	99	2,648	3.74%
2023/07/12	99	110.51	0	0.00	111.00	99	2,672	3.70%
2023/07/11	138	109.36	12	109.17	110.00	126	2,823	4.46%	大買/鉅額交易
2023/07/10	0	0.00	23	109.02	109.00	-23	2,828	-0.81%
2023/07/07	11	109.45	4	109.50	109.50	7	2,841	0.25%
2023/07/05	0	0.00	105	109.52	109.50	-105	2,828	-3.71%	大賣/鉅額交易
2023/07/04	0	0.00	228	109.29	109.00	-228	2,835	-8.04%	大賣/鉅額交易
2023/07/03	38	109.59	461	109.43	110.00	-423	2,821	-14.99%	大賣/鉅額交易
2023/06/30	1	110.00	270	109.88	110.00	-269	2,808	-9.58%	大賣/鉅額交易
2023/06/29	36	110.64	161	110.61	111.00	-125	2,796	-4.47%	大賣/鉅額交易
2023/06/28	20	110.13	258	110.07	111.00	-238	2,772	-8.59%	大賣/鉅額交易
2023/06/27	9	108.94	0	0.00	108.00	9	2,748	0.33%
2023/06/26	51	123.49	16	123.03	123.00	35	2,576	1.36%
2023/06/21	413	124.01	1	124.00	124.00	412	2,501	16.47%	大買/鉅額交易
2023/06/19	5	123.00	0	0.00	123.00	5	2,461	0.20%
2023/06/16	0	0.00	132	124.00	124.00	-132	2,422	-5.45%	大賣/鉅額交易
2023/06/15	1	126.00	0	0.00	126.00	1	2,339	0.04%
2023/06/14	4	125.00	283	124.99	125.00	-279	2,343	-11.91%	大賣/鉅額交易
2023/06/13	16	124.44	2	124.50	124.50	14	2,322	0.60%
2023/06/12	47	123.39	0	0.00	124.00	47	2,307	2.04%
2023/06/09	86	123.31	2	124.00	124.00	84	2,290	3.67%
2023/06/08	0	0.00	1	122.50	122.50	-1	2,278	-0.04%
2023/06/07	21	120.81	8	120.50	121.00	13	2,270	0.57%
2023/06/06	252	120.03	26	120.46	120.00	226	2,262	9.99%	大買/鉅額交易
2023/06/05	4	121.00	0	0.00	121.00	4	2,249	0.18%
2023/06/02	386	120.44	0	0.00	121.00	386	2,244	17.20%	大買/鉅額交易
2023/06/01	254	119.27	0	0.00	120.00	254	2,209	11.49%	大買/鉅額交易
2023/05/31	0	0.00	153	117.99	118.00	-153	2,201	-6.95%	大賣/鉅額交易
2023/05/30	0	0.00	110.2	119.63	119.50	-110.2	2,149	-5.13%	大賣/鉅額交易
2023/05/29	0	0.00	9	119.50	120.00	-9	2,151	-0.42%
2023/05/25	0	0.00	9	118.06	118.50	-9	2,115	-0.43%
2023/05/24	0	0.00	12	117.54	118.00	-12	2,098	-0.57%
2023/05/19	11	115.50	0	0.00	115.50	11	2,056	0.53%
2023/05/18	0	0.00	9	114.94	115.50	-9	2,049	-0.44%
2023/05/17	0	0.00	1	114.50	114.50	-1	2,040	-0.05%
2023/05/16	238	114.17	1	114.00	114.00	237	2,037	11.63%	大買/鉅額交易
2023/05/15	0	0.00	1	114.00	113.50	-1	2,031	-0.05%
2023/05/12	0	0.00	54	114.22	114.50	-54	2,039	-2.65%
2023/05/11	157	113.66	0	0.00	113.50	157	2,035	7.71%	大買/鉅額交易
2023/05/10	59	113.96	130	113.89	114.00	-71	2,040	-3.48%	大賣/
2023/05/09	102	113.75	0	0.00	114.00	102	2,049	4.98%	大買/鉅額交易
2023/05/08	49	113.48	18	113.50	113.00	31	2,040	1.52%
2023/05/05	71	113.85	0	0.00	114.00	71	2,041	3.48%
2023/05/04	98	113.62	2	113.25	113.50	96	2,048	4.69%
2023/05/03	60	113.17	1	113.00	113.00	59	2,052	2.87%
2023/05/02	62	113.02	0	0.00	113.00	62	2,084	2.97%
2023/04/28	91	113.04	1	113.00	113.00	90	2,122	4.24%
2023/04/27	162	112.65	0	0.00	112.50	162	2,120	7.64%	大買/鉅額交易
2023/04/26	153	111.97	0	0.00	112.50	153	2,046	7.48%	大買/鉅額交易
2023/04/25	161	112.22	0	0.00	112.00	161	2,015	7.99%	大買/鉅額交易
2023/04/24	153	111.67	0	0.00	111.50	153	1,976	7.74%	大買/鉅額交易
2023/04/21	112	111.36	100	111.06	111.00	12	1,948	0.62%	大買/
2023/04/20	27	113.26	20	112.83	112.50	7	1,908	0.37%
2023/04/19	73	114.07	0	0.00	114.00	73	1,946	3.75%
2023/04/17	0	0.00	4	112.75	112.50	-4	1,923	-0.21%
2023/04/14	6	113.00	157	113.21	112.00	-151	1,890	-7.99%	大賣/鉅額交易
2023/04/13	61	110.30	98	110.09	109.50	-37	1,715	-2.16%
2023/04/12	29	111.97	659	111.31	111.00	-630	1,717	-36.67%	大賣/鉅額交易
2023/04/11	70	112.44	87	112.26	112.50	-17	1,712	-0.99%
2023/04/10	0	0.00	140	110.78	111.00	-140	1,696	-8.25%	大賣/鉅額交易
2023/04/07	3	111.83	44	111.99	112.00	-41	1,655	-2.48%
2023/04/06	25	110.42	74	110.28	111.00	-49	1,633	-3.00%
2023/03/31	38	110.50	91	110.49	110.50	-53	1,627	-3.26%
2023/03/30	0	0.00	85	110.32	110.00	-85	1,658	-5.13%
2023/03/29	110	109.35	90	109.18	110.00	20	1,686	1.19%	大買/
2023/03/28	13	109.50	141	109.54	109.50	-128	1,724	-7.42%	大賣/鉅額交易
2023/03/27	2	108.50	47	108.50	108.50	-45	1,801	-2.50%
2023/03/24	0	0.00	116	108.53	108.50	-116	1,896	-6.12%	大賣/鉅額交易
2023/03/23	9	107.61	203	107.61	108.00	-194	1,877	-10.33%	大賣/鉅額交易
2023/03/22	2	107.50	0	0.00	108.00	2	1,842	0.11%
2023/03/21	0	0.00	19	106.26	106.50	-19	1,839	-1.03%
2023/03/20	0	0.00	1	106.50	106.50	-1	1,848	-0.05%
2023/03/17	0	0.00	1	104.50	105.00	-1	1,857	-0.05%
2023/03/14	0	0.00	1	106.50	105.00	-1	1,816	-0.06%
2023/03/13	40	106.50	0	0.00	106.50	40	1,816	2.20%
2023/03/08	20	108.50	1	108.50	108.50	19	1,800	1.05%
2023/03/07	2	108.00	0	0.00	108.50	2	1,810	0.11%
2023/03/06	2	107.50	8	108.00	108.00	-6	1,798	-0.33%
2023/03/02	4	105.50	0	0.00	105.50	4	1,783	0.22%
2023/03/01	0	0.00	102	104.76	105.00	-102	1,792	-5.69%	大賣/鉅額交易
2023/02/24	4	105.50	0	0.00	105.50	4	1,795	0.22%
2023/02/22	0	0.00	1	105.50	105.50	-1	1,819	-0.05%
2023/02/16	1	104.00	21	104.00	104.00	-20	1,864	-1.07%
2023/02/15	12	103.00	0	0.00	103.00	12	1,891	0.63%
2023/02/14	0	0.00	1	103.50	103.50	-1	1,909	-0.05%
2023/02/13	0	0.00	11	103.18	103.50	-11	1,959	-0.56%
2023/02/10	0	0.00	20	102.65	102.00	-20	1,964	-1.02%
2023/02/09	8	103.63	8	103.88	103.50	0	1,960	0.00%
2023/02/08	0	0.00	8	104.06	104.00	-8	1,968	-0.41%
2023/02/07	0	0.00	45.5	103.99	104.00	-45.5	1,957	-2.33%
2023/02/06	0	0.00	19	103.37	103.50	-19	1,973	-0.96%
2023/02/03	0	0.00	38	103.25	103.00	-38	1,981	-1.92%
2023/02/02	12	103.71	108	103.58	103.50	-96	2,022	-4.75%	大賣/
2023/02/01	40	102.79	73	102.97	103.00	-33	2,036	-1.62%
2023/01/31	100	102.77	0	0.00	102.50	100	2,024	4.94%
2023/01/30	18	101.75	12	102.00	102.00	6	1,993	0.30%
2023/01/17	35	99.86	2	100.50	100.50	33	1,983	1.66%
2023/01/16	13	99.19	0	0.00	99.20	13	1,971	0.66%
2023/01/13	23	98.55	3	98.53	98.30	20	1,970	1.01%
2023/01/12	0	0.00	3	98.10	98.10	-3	1,980	-0.15%
2023/01/11	0	0.00	42	99.24	98.90	-42	1,977	-2.12%
2023/01/10	16	98.79	0	0.00	98.70	16	1,993	0.80%
2023/01/09	99	99.06	10	98.76	98.80	89	2,004	4.44%
2023/01/06	5	102.00	236	101.87	101.50	-231	1,947	-11.86%	大賣/鉅額交易
2023/01/04	2	104.00	0	0.00	104.00	2	1,903	0.11%
2022/12/30	1	105.00	0	0.00	105.00	1	1,909	0.05%
2022/12/29	0	0.00	20	105.05	106.00	-20	1,891	-1.06%
2022/12/28	0	0.00	2	105.00	104.50	-2	1,896	-0.11%
2022/12/27	4	105.50	0	0.00	105.50	4	1,956	0.20%
2022/12/26	3	105.00	0	0.00	105.00	3	1,971	0.15%
2022/12/22	8	107.00	0	0.00	105.50	8	2,027	0.39%
2022/12/20	29	108.41	38	108.16	107.00	-9	2,033	-0.44%
2022/12/19	88	108.03	18	107.72	109.00	70	1,994	3.51%
2022/12/16	193	106.52	25	104.68	107.00	168	1,886	8.91%	大買/鉅額交易
2022/12/15	49	103.98	13	104.12	104.50	36	1,842	1.95%
2022/12/14	71	103.18	0	0.00	103.50	71	1,878	3.78%
2022/12/13	5	103.90	15	103.97	103.50	-10	1,905	-0.52%
2022/12/12	87	105.23	315	105.22	106.00	-228	1,915	-11.90%	大賣/鉅額交易
2022/12/09	2	105.50	11	105.95	106.00	-9	1,953	-0.46%
2022/12/08	0	0.00	39	105.45	106.00	-39	1,953	-2.00%
2022/12/07	2	105.00	56.5	105.02	105.00	-54.5	1,949	-2.80%
2022/12/06	3	105.50	72	105.33	105.50	-69	1,942	-3.55%
2022/12/05	5	106.00	29	105.47	106.00	-24	1,936	-1.24%
2022/12/02	2	105.50	43	105.51	106.00	-41	1,951	-2.10%
2022/12/01	101	105.75	0	0.00	106.00	101	1,951	5.17%	大買/鉅額交易
2022/11/30	15	105.00	46	104.37	105.00	-31	1,942	-1.60%
2022/11/29	2	102.50	82	103.19	104.00	-80	1,950	-4.10%
2022/11/28	0	0.00	34	102.00	102.00	-34	1,939	-1.75%
2022/11/25	54	102.56	0	0.00	102.00	54	1,945	2.78%
2022/11/24	18	103.50	0	0.00	103.50	18	1,941	0.93%
2022/11/23	9	104.22	0	0.00	104.00	9	1,936	0.46%
2022/11/22	63	103.15	2	104.00	104.00	61	1,923	3.17%
2022/11/21	187	102.61	0	0.00	102.00	187	1,905	9.82%	大買/鉅額交易
2022/11/18	167	104.16	9	104.28	104.00	158	1,888	8.37%	大買/鉅額交易
2022/11/16	0	0.00	26	103.46	103.50	-26	1,852	-1.40%
2022/11/15	81	102.65	21	103.14	103.50	60	1,835	3.27%
2022/11/14	0	0.00	24	101.98	102.50	-24	1,817	-1.32%
2022/11/11	7	102.00	0	0.00	101.50	7	1,812	0.39%
2022/11/10	242	101.19	0	0.00	101.00	242	1,791	13.51%	大買/鉅額交易
2022/11/09	13	100.85	5	101.50	101.50	8	1,782	0.45%
2022/11/08	134	99.36	0	0.00	99.20	134	1,747	7.67%	大買/鉅額交易
2022/11/04	33	99.05	8	99.24	99.10	25	1,771	1.41%
2022/11/02	4	99.70	3	99.90	99.90	1	1,822	0.05%
2022/11/01	11	98.07	1	98.20	98.20	10	1,803	0.55%
2022/10/31	0	0.00	13	98.40	98.40	-13	1,805	-0.72%
2022/10/28	11	95.85	12	95.60	95.60	-1	1,772	-0.06%
2022/10/27	32	93.83	121	94.22	94.60	-89	1,749	-5.09%	大賣/
2022/10/26	10	92.99	68	92.94	92.90	-58	1,741	-3.33%
2022/10/25	9	95.78	0	0.00	93.20	9	1,744	0.52%
2022/10/24	57	96.70	0	0.00	96.40	57	1,752	3.25%
2022/10/21	0	0.00	41	96.06	95.80	-41	1,753	-2.34%
2022/10/20	0	0.00	151	96.56	96.30	-151	1,758	-8.59%	大賣/鉅額交易
2022/10/19	2	98.40	119	99.06	98.50	-117	1,744	-6.71%	大賣/鉅額交易
2022/10/18	0	0.00	37	98.44	98.50	-37	1,728	-2.14%
2022/10/17	0	0.00	101	97.05	97.80	-101	1,735	-5.82%	大賣/鉅額交易
2022/10/14	8	96.30	39	96.11	96.00	-31	1,744	-1.78%
2022/10/13	1	94.70	40	95.98	94.70	-39	1,778	-2.19%
2022/10/12	152	97.50	77	97.40	97.40	75	1,797	4.17%	大買/
2022/10/11	0	0.00	43	97.26	97.20	-43	1,827	-2.35%
2022/10/07	1	98.80	15	98.97	99.00	-14	1,816	-0.77%
2022/10/06	0	0.00	9	98.64	98.30	-9	1,817	-0.50%
2022/10/05	21	100.02	79	98.64	97.80	-58	1,819	-3.19%
2022/10/04	9	97.96	0	0.00	98.00	9	1,806	0.50%
2022/10/03	1	99.80	37	99.37	98.60	-36	1,745	-2.06%
2022/09/30	15	99.97	0	0.00	100.50	15	1,751	0.86%
2022/09/29	1	100.00	96	100.59	100.00	-95	1,743	-5.45%
2022/09/28	5	100.30	6	100.50	100.50	-1	1,708	-0.06%
2022/09/27	9	98.71	85	99.51	100.50	-76	1,679	-4.52%
2022/09/26	0	0.00	111	96.43	96.30	-111	1,618	-6.86%	大賣/鉅額交易
2022/09/23	3	98.47	0	0.00	98.40	3	1,633	0.18%
2022/09/22	109	98.61	61	98.84	98.30	48	1,651	2.91%	大買/
2022/09/21	106	100.20	0	0.00	100.50	106	1,615	6.56%	大買/鉅額交易
2022/09/20	60	99.88	0	0.00	100.50	60	1,599	3.75%
2022/09/16	172	100.17	0	0.00	101.00	172	1,663	10.34%	大買/鉅額交易
2022/09/14	36	98.89	24	98.73	98.80	12	1,714	0.70%
2022/09/13	0	0.00	46	99.27	99.60	-46	1,720	-2.67%
2022/09/08	20	97.67	193	98.14	98.80	-173	1,775	-9.75%	大賣/鉅額交易
2022/09/07	0	0.00	55	95.84	96.00	-55	1,758	-3.13%
2022/09/05	0	0.00	5	96.50	96.50	-5	1,748	-0.29%
2022/09/01	0	0.00	59	99.50	99.50	-59	1,722	-3.43%
2022/08/31	8	100.00	0	0.00	100.50	8	1,715	0.47%
2022/08/25	8	100.38	0	0.00	99.00	8	1,712	0.47%
2022/08/24	1	99.80	0	0.00	99.80	1	1,730	0.06%
2022/08/16	21	100.69	7	101.00	101.00	14	1,723	0.81%
2022/08/15	2	100.50	0	0.00	100.00	2	1,714	0.12%
2022/08/12	16	100.41	0	0.00	100.50	16	1,701	0.94%
2022/08/11	0	0.00	65	100.53	100.50	-65	1,699	-3.82%
2022/08/10	24	99.95	0	0.00	99.50	24	1,677	1.43%
2022/08/09	59	98.04	5	99.10	99.10	54	1,648	3.28%
2022/08/08	29	96.47	2	96.50	96.50	27	1,629	1.66%
2022/08/05	5	94.48	0	0.00	94.60	5	1,619	0.31%
2022/08/04	4	93.08	0	0.00	93.00	4	1,624	0.25%
2022/08/03	30	93.00	0	0.00	93.40	30	1,628	1.84%
2022/08/01	9	94.00	0	0.00	93.20	9	1,638	0.55%
2022/07/27	10	88.43	0	0.00	88.70	10	1,575	0.63%
2022/07/26	23	88.08	0	0.00	87.70	23	1,581	1.45%
2022/07/22	6	86.90	3	86.80	87.20	3	1,655	0.18%
2022/07/21	9	86.33	2	86.70	86.70	7	1,640	0.43%
2022/07/20	191	86.19	6	85.72	85.80	185	1,618	11.43%	大買/鉅額交易
2022/07/19	0	0.00	2	84.20	85.20	-2	1,605	-0.12%
2022/07/18	0	0.00	16	84.74	84.80	-16	1,609	-0.99%
2022/07/15	7	84.44	18	84.44	84.50	-11	1,596	-0.69%
2022/07/14	0	0.00	6	83.60	83.40	-6	1,616	-0.37%
2022/07/13	10	84.32	6	84.52	84.00	4	1,622	0.25%
2022/07/12	0	0.00	8	83.09	83.40	-8	1,627	-0.49%
2022/07/11	0	0.00	16	84.15	84.10	-16	1,630	-0.98%
2022/07/08	0	0.00	55	83.76	83.90	-55	1,647	-3.34%
2022/07/07	0	0.00	29	82.01	82.30	-29	1,636	-1.77%
2022/07/06	193	82.64	36	82.42	82.00	157	1,635	9.60%	大買/鉅額交易
2022/07/05	6	84.12	2	83.00	83.00	4	1,645	0.24%
2022/07/04	1	82.70	0	0.00	83.00	1	1,652	0.06%
2022/07/01	4	82.90	0	0.00	82.90	4	1,665	0.24%
2022/06/30	4	86.80	21	86.56	86.80	-17	1,648	-1.03%
2022/06/29	330	87.74	6	87.93	87.90	324	1,627	19.91%	大買/鉅額交易
2022/06/28	6	87.35	0	0.00	88.30	6	1,609	0.37%
2022/06/27	20	88.06	0	0.00	87.10	20	1,598	1.25%
2022/06/24	12	87.84	0	0.00	86.70	12	1,598	0.75%
2022/06/23	8	99.20	0	0.00	97.60	8	1,512	0.53%
2022/06/22	6	101.67	0	0.00	100.50	6	1,441	0.42%
2022/06/21	43	102.30	0	0.00	102.50	43	1,412	3.04%
2022/06/14	0	0.00	4	105.38	105.50	-4	1,374	-0.29%
2022/06/13	134	104.49	9	104.50	105.50	125	1,402	8.91%	大買/鉅額交易
2022/06/10	11	105.41	6	105.17	106.00	5	1,427	0.35%
2022/06/09	32	105.38	2	105.50	105.50	30	1,435	2.09%
2022/06/08	78	106.01	19	105.95	106.50	59	1,440	4.09%
2022/06/07	14	105.64	4	105.75	106.00	10	1,447	0.69%
2022/06/06	63	105.73	0	0.00	106.00	63	1,453	4.33%
2022/06/01	37	106.04	0	0.00	106.50	37	1,538	2.41%
2022/05/31	6	104.50	0	0.00	104.50	6	1,533	0.39%
2022/05/30	6	104.00	4	104.50	104.50	2	1,559	0.13%
2022/05/27	0	0.00	13	104.46	103.50	-13	1,584	-0.82%
2022/05/26	15	104.20	0	0.00	104.50	15	1,591	0.94%
2022/05/25	54	104.04	0	0.00	104.00	54	1,624	3.32%
2022/05/24	20	104.40	2	104.50	104.50	18	1,663	1.08%
2022/05/23	15	103.77	0	0.00	104.00	15	1,671	0.90%
2022/05/20	12	103.00	0	0.00	103.50	12	1,679	0.71%
2022/05/19	37	101.92	0	0.00	103.00	37	1,682	2.20%
2022/05/18	17	103.09	6	103.17	103.00	11	1,678	0.66%
2022/05/17	22	102.98	0	0.00	103.00	22	1,694	1.30%
2022/05/16	3	103.00	0	0.00	103.00	3	1,704	0.18%
2022/05/12	7	100.00	0	0.00	100.00	7	1,723	0.41%
2022/05/11	3	100.00	18	100.53	100.00	-15	1,708	-0.88%
2022/05/10	2	101.00	57	101.00	101.50	-55	1,703	-3.23%
2022/05/09	50	101.89	5	102.50	102.00	45	1,715	2.62%
2022/05/06	30	103.07	23	103.30	104.00	7	1,727	0.41%
2022/05/05	4	103.75	16	103.69	104.00	-12	1,748	-0.69%
2022/05/04	18	103.00	6	103.00	103.00	12	1,760	0.68%
2022/05/03	7	102.57	5	103.00	103.00	2	1,792	0.11%
2022/04/29	3	102.50	8	102.50	102.50	-5	1,804	-0.28%
2022/04/28	1	103.00	74	103.00	103.00	-73	1,804	-4.05%
2022/04/27	72	103.96	0	0.00	104.50	72	1,786	4.03%
2022/04/26	2	104.50	2	105.00	105.50	0	1,798	0.00%
2022/04/25	23	104.54	30	104.55	105.00	-7	1,882	-0.37%
2022/04/22	397	107.10	6	106.50	107.50	391	1,892	20.66%	大買/鉅額交易
2022/04/21	190	106.05	0	0.00	106.50	190	1,867	10.18%	大買/鉅額交易
2022/04/20	183	105.54	4	105.50	105.50	179	1,862	9.61%	大買/鉅額交易
2022/04/19	110	105.19	0	0.00	105.00	110	1,856	5.93%	大買/鉅額交易
2022/04/18	119	104.40	77	104.06	104.50	42	1,854	2.27%	大買/
2022/04/15	0	0.00	2	104.00	104.50	-2	1,850	-0.11%
2022/04/14	177	104.09	0	0.00	104.50	177	1,857	9.53%	大買/鉅額交易
2022/04/13	115	102.75	0	0.00	103.00	115	1,846	6.23%	大買/鉅額交易
2022/04/12	115	102.17	0	0.00	102.50	115	1,857	6.19%	大買/鉅額交易
2022/04/11	8	103.06	12.8	101.50	101.50	-4.8	1,873	-0.25%
2022/04/08	2	102.50	57	102.66	102.50	-55	1,874	-2.93%
2022/04/07	450	102.05	420.5	101.89	101.50	29.5	1,891	1.56%	大買/大賣/
2022/04/06	49	102.03	7	102.93	102.50	42	1,889	2.22%
2022/04/01	0	0.00	18	103.00	103.00	-18	1,888	-0.95%
2022/03/31	5	104.00	2	103.50	103.50	3	1,896	0.16%
2022/03/30	22	104.02	0	0.00	104.00	22	1,914	1.15%
2022/03/29	0	0.00	1	104.00	104.50	-1	1,932	-0.05%
2022/03/28	10	103.00	15	102.90	103.50	-5	1,924	-0.26%
2022/03/25	20	103.13	12	103.42	103.00	8	1,937	0.41%
2022/03/24	29	102.50	18	102.58	103.00	11	1,958	0.56%
2022/03/23	2	102.50	0	0.00	102.50	2	2,006	0.10%
2022/03/22	50	102.00	0	0.00	102.50	50	2,035	2.46%
2022/03/21	97	101.96	0	0.00	101.50	97	2,046	4.74%
2022/03/18	2	102.00	0	0.00	102.00	2	2,073	0.10%
2022/03/17	81	101.98	0	0.00	102.00	81	2,059	3.93%
2022/03/16	4	100.00	2	100.50	100.50	2	2,033	0.10%
2022/03/15	29	100.22	2	100.00	100.00	27	2,013	1.34%
2022/03/14	2	101.00	2	101.00	101.00	0	1,989	0.00%
2022/03/10	9	102.17	194	102.03	102.50	-185	1,998	-9.26%	大賣/鉅額交易
2022/03/09	18	101.06	0	0.00	101.00	18	1,990	0.90%
2022/03/08	2	101.50	4	101.00	100.50	-2	1,987	-0.10%
2022/03/07	7	101.00	27	101.28	100.50	-20	1,952	-1.02%
2022/03/04	2	103.00	14	103.36	103.00	-12	1,922	-0.62%
2022/03/03	2	103.00	0	0.00	103.00	2	1,913	0.10%
2022/03/02	405	102.08	0	0.00	102.50	405	1,911	21.19%	大買/鉅額交易
2022/03/01	27	101.35	0	0.00	101.50	27	1,893	1.43%
2022/02/25	4	100.50	627	99.98	100.50	-623	1,895	-32.86%	大賣/鉅額交易
2022/02/24	0	0.00	2	100.50	99.80	-2	1,885	-0.11%
2022/02/23	0	0.00	2	100.50	100.50	-2	1,856	-0.11%
2022/02/22	0	0.00	14.5	100.62	100.50	-14.5	1,885	-0.77%
2022/02/21	0	0.00	3	100.50	102.00	-3	1,954	-0.15%
2022/02/18	0	0.00	338	100.94	101.50	-338	1,971	-17.14%	大賣/鉅額交易
2022/02/17	22	101.45	6	101.00	101.00	16	1,988	0.80%
2022/02/16	3	101.67	8	101.13	101.00	-5	1,993	-0.25%
2022/02/15	2	101.50	11	101.00	101.50	-9	1,993	-0.45%
2022/02/14	2	101.00	2	101.00	101.00	0	1,998	0.00%
2022/02/11	0	0.00	47	102.76	103.00	-47	1,982	-2.37%
2022/02/10	0	0.00	45	103.23	103.50	-45	2,006	-2.24%
2022/02/09	3	103.00	224	103.08	103.50	-221	2,018	-10.95%	大賣/鉅額交易
2022/02/08	39	103.06	1	102.50	103.00	38	2,001	1.90%
2022/02/07	0	0.00	6	102.00	102.50	-6	1,992	-0.30%
2022/01/26	1	100.50	0	0.00	101.50	1	1,984	0.05%
2022/01/25	8	100.38	17	100.44	101.00	-9	1,995	-0.45%
2022/01/24	2	100.00	341	100.42	101.50	-339	1,985	-17.07%	大賣/鉅額交易
2022/01/21	54	101.20	14	101.39	101.00	40	2,020	1.98%
2022/01/19	1	104.00	0	0.00	104.00	1	1,964	0.05%
2022/01/18	110	105.35	0	0.00	105.00	110	1,934	5.69%	大買/鉅額交易
2022/01/17	0	0.00	7	100.64	102.50	-7	1,842	-0.38%
2022/01/14	0	0.00	28	101.00	101.00	-28	1,830	-1.53%
2022/01/13	58	100.52	0	0.00	101.00	58	1,835	3.16%
2022/01/12	44	100.85	0	0.00	101.00	44	1,841	2.39%
2022/01/11	0	0.00	3	101.00	101.00	-3	1,834	-0.16%
2022/01/07	1	102.00	0	0.00	101.50	1	1,858	0.05%
2022/01/06	14	101.04	1	101.50	101.50	13	1,898	0.68%
2022/01/05	2	101.50	8	102.00	101.50	-6	1,942	-0.31%
2022/01/04	0	0.00	3	102.00	102.00	-3	1,939	-0.15%
2022/01/03	56	101.05	0	0.00	101.50	56	1,918	2.92%
2021/12/30	65	100.52	0	0.00	101.00	65	1,912	3.40%
2021/12/29	57	100.04	0	0.00	100.50	57	1,892	3.01%
2021/12/28	132	100.01	0	0.00	100.50	132	1,881	7.02%	大買/鉅額交易
2021/12/27	26	100.29	0	0.00	100.50	26	1,875	1.39%
2021/12/24	165	99.94	0	0.00	100.50	165	1,886	8.75%	大買/鉅額交易
2021/12/23	32	99.81	0	0.00	99.90	32	1,875	1.71%
2021/12/22	12	99.03	0	0.00	99.50	12	1,861	0.64%
2021/12/21	15	99.04	0	0.00	99.00	15	1,850	0.81%
2021/12/17	113	98.88	0	0.00	99.10	113	1,852	6.10%	大買/鉅額交易
2021/12/15	5	95.70	3	95.47	95.70	2	1,848	0.11%
2021/12/14	2	96.50	399	95.31	95.00	-397	1,847	-21.48%	大賣/鉅額交易
2021/12/13	3	97.03	0	0.00	96.70	3	1,810	0.17%
2021/12/10	1	97.30	0	0.00	97.30	1	1,804	0.06%
2021/12/09	16	98.13	194	97.97	97.80	-178	1,808	-9.84%	大賣/鉅額交易
2021/12/08	32	97.70	0	0.00	97.70	32	1,809	1.77%
2021/12/07	0	0.00	15	97.20	97.30	-15	1,809	-0.83%
2021/12/06	23	97.33	2	97.40	97.10	21	1,815	1.16%
2021/12/03	119	97.52	1	97.60	97.70	118	1,811	6.51%	大買/鉅額交易
2021/12/02	0	0.00	1	96.70	97.40	-1	1,808	-0.06%
2021/12/01	11	96.99	165	96.82	97.10	-154	1,823	-8.45%	大賣/鉅額交易
2021/11/30	9	97.31	10	96.22	96.00	-1	1,829	-0.05%
2021/11/29	2	96.00	0	0.00	96.50	2	1,820	0.11%
2021/11/26	0	0.00	5	97.52	97.00	-5	1,818	-0.27%
2021/11/24	1	98.40	0	0.00	98.40	1	1,806	0.06%
2021/11/22	2	100.00	0	0.00	100.00	2	1,784	0.11%
2021/11/18	1	100.50	121	100.47	100.50	-120	1,785	-6.72%	大賣/鉅額交易
2021/11/17	6	98.07	2	97.70	97.90	4	1,736	0.23%
2021/11/16	0	0.00	58	98.08	97.70	-58	1,752	-3.31%
2021/11/15	2	97.90	204	97.80	97.90	-202	1,757	-11.50%	大賣/鉅額交易
2021/11/12	72	97.04	0	0.00	97.10	72	1,768	4.07%
2021/11/11	0	0.00	148	96.69	96.70	-148	1,809	-8.18%	大賣/鉅額交易
2021/11/10	12	97.00	0	0.00	97.00	12	1,831	0.66%
2021/11/09	2	97.10	7	97.30	97.10	-5	1,850	-0.27%
2021/11/08	0	0.00	1	96.70	98.20	-1	1,834	-0.05%
2021/11/05	60	96.38	1	96.60	96.60	59	1,863	3.17%
2021/11/04	1	96.00	0	0.00	96.30	1	1,910	0.05%
2021/11/03	56	96.09	2	96.50	96.00	54	1,927	2.80%
2021/11/02	202	97.34	2	96.10	96.10	200	1,975	10.12%	大買/鉅額交易
2021/11/01	5	97.12	0	0.00	97.90	5	1,999	0.25%
2021/10/29	0	0.00	7	97.80	97.30	-7	2,060	-0.34%
2021/10/28	0	0.00	12	94.87	95.10	-12	2,092	-0.57%
2021/10/27	2	94.20	143	94.16	94.30	-141	2,147	-6.57%	大賣/鉅額交易
2021/10/26	32	94.19	0	0.00	94.30	32	2,183	1.47%
2021/10/25	40	93.50	5	93.36	93.70	35	2,221	1.58%
2021/10/22	0	0.00	1	92.90	93.70	-1	2,263	-0.04%
2021/10/21	3	92.37	4	91.90	92.00	-1	2,275	-0.04%
2021/10/20	3	92.00	103.4	91.94	92.00	-100.4	2,297	-4.37%	大賣/
2021/10/19	19	91.48	0	0.00	92.10	19	2,525	0.75%
2021/10/18	0	0.00	4	89.90	91.00	-4	2,628	-0.15%
2021/10/15	17	89.38	5	89.46	89.70	12	2,683	0.45%
2021/10/14	11	90.88	355	89.04	88.70	-344	2,725	-12.62%	大賣/鉅額交易
2021/10/13	7	93.21	5	91.34	90.80	2	2,723	0.07%
2021/10/12	0	0.00	8	93.31	93.30	-8	2,707	-0.30%
2021/10/08	0	0.00	8	94.34	94.00	-8	2,724	-0.29%
2021/10/07	31	94.05	0	0.00	94.40	31	2,786	1.11%
2021/10/06	114	92.92	6	92.83	92.00	108	2,853	3.78%	大買/鉅額交易
2021/10/05	0	0.00	1	92.50	92.50	-1	2,915	-0.03%
2021/10/01	55	92.44	4	92.20	92.00	51	3,110	1.64%
2021/09/30	59	93.57	4	93.00	93.50	55	3,168	1.74%
2021/09/29	0	0.00	4	93.50	93.40	-4	3,243	-0.12%
2021/09/28	0	0.00	22	93.74	94.10	-22	3,269	-0.67%
2021/09/27	5	92.78	10	92.80	92.80	-5	3,329	-0.15%
2021/09/24	4	93.25	0	0.00	92.70	4	3,345	0.12%
2021/09/23	0	0.00	23.2	93.09	92.70	-23.2	3,338	-0.69%
2021/09/22	15	94.26	12	94.09	92.60	3	3,330	0.09%
2021/09/17	31	95.40	0	0.00	95.50	31	3,306	0.94%
2021/09/16	0	0.00	2	94.80	94.80	-2	3,349	-0.06%
2021/09/15	39	94.79	0	0.00	94.70	39	3,374	1.16%
2021/09/14	36	95.55	0	0.00	95.50	36	3,391	1.06%
2021/09/13	1	94.10	0	0.00	94.60	1	3,391	0.03%
2021/09/10	13	94.45	0	0.00	94.50	13	3,401	0.38%
2021/09/09	6	94.30	3	94.13	94.40	3	3,437	0.09%
2021/09/08	0	0.00	4	94.10	94.10	-4	3,446	-0.12%
2021/09/07	22	95.91	1	96.10	95.70	21	3,461	0.61%
2021/09/06	5	96.88	0	0.00	96.00	5	3,479	0.14%
2021/09/03	25	98.36	0	0.00	98.00	25	3,465	0.72%
2021/09/02	46	98.50	0	0.00	98.00	46	3,463	1.33%
2021/09/01	9	99.11	19	99.05	99.00	-10	3,479	-0.29%
2021/08/31	5	98.22	1	99.00	99.00	4	3,487	0.11%
2021/08/30	11	97.81	0	0.00	97.80	11	3,498	0.31%
2021/08/27	6	97.72	0	0.00	97.60	6	3,502	0.17%
2021/08/26	0	0.00	92	97.61	97.50	-92	3,505	-2.62%
2021/08/25	17	98.76	0	0.00	99.10	17	3,497	0.49%
2021/08/23	8	95.24	0	0.00	95.40	8	3,490	0.23%
2021/08/20	1	95.30	0	0.00	93.80	1	3,469	0.03%
2021/08/18	10	97.07	0	0.00	97.90	10	3,429	0.29%
2021/08/17	75	97.48	0	0.00	97.60	75	3,418	2.19%
2021/08/16	3	96.23	6	95.88	96.30	-3	3,376	-0.09%
2021/08/13	35	96.41	0	0.00	95.30	35	3,368	1.04%
2021/08/12	23	97.86	0	0.00	97.60	23	3,354	0.69%
2021/08/11	12	97.68	0	0.00	97.10	12	3,366	0.36%
2021/08/10	0	0.00	144	99.43	98.90	-144	3,348	-4.30%	大賣/鉅額交易
2021/08/09	44	100.75	3	101.00	100.50	41	3,349	1.22%
2021/08/06	0	0.00	2	102.00	101.00	-2	3,377	-0.06%
2021/08/05	52	102.09	66	101.95	102.50	-14	3,393	-0.41%
2021/08/04	22	101.27	107	101.42	101.00	-85	3,452	-2.46%	大賣/
2021/08/03	0	0.00	150	101.84	102.50	-150	3,476	-4.31%	大賣/鉅額交易
2021/08/02	2	103.50	49	103.53	104.00	-47	3,441	-1.37%
2021/07/30	110	106.26	0	0.00	105.50	110	3,429	3.21%	大買/鉅額交易
2021/07/29	7	106.29	0	0.00	107.00	7	3,435	0.20%
2021/07/28	0	0.00	22	106.95	107.00	-22	3,455	-0.64%
2021/07/27	3	109.00	0	0.00	109.00	3	3,535	0.08%
2021/07/26	0	0.00	5	111.00	110.50	-5	3,628	-0.14%
2021/07/22	24	123.79	0	0.00	124.50	24	3,602	0.67%
2021/07/21	17	123.00	0	0.00	123.00	17	3,539	0.48%
2021/07/14	33	125.21	0	0.00	126.00	33	3,480	0.95%
2021/07/13	2	125.00	19	126.58	125.00	-17	3,450	-0.49%
2021/07/08	74	129.14	5	129.10	129.00	69	3,466	1.99%
2021/07/07	0	0.00	9	127.72	128.00	-9	3,377	-0.27%
2021/07/06	0	0.00	2	126.50	128.00	-2	3,355	-0.06%
2021/07/02	18	125.50	5	123.50	125.50	13	3,353	0.39%
2021/07/01	8	122.56	8	122.13	122.50	0	3,352	0.00%
2021/06/30	10	120.85	0	0.00	121.50	10	3,347	0.30%
2021/06/29	20	121.05	0	0.00	121.00	20	3,341	0.60%
2021/06/28	15	121.93	0	0.00	122.00	15	3,360	0.45%
2021/06/25	59	120.00	21	120.05	120.00	38	3,372	1.13%
2021/06/23	0	0.00	11	118.00	118.00	-11	3,385	-0.32%
2021/06/22	6	116.58	85	116.51	116.50	-79	3,397	-2.33%
2021/06/21	6	117.00	1	116.50	116.00	5	3,419	0.15%
2021/06/18	14	117.64	0	0.00	117.50	14	3,498	0.40%
2021/06/17	2	118.50	2	119.00	119.00	0	3,524	0.00%
2021/06/16	12	119.50	0	0.00	119.50	12	3,586	0.33%
2021/06/15	1	119.00	14	118.68	118.50	-13	3,653	-0.36%
2021/06/11	1	117.50	98	117.51	117.50	-97	3,697	-2.62%
2021/06/10	1	117.00	14	116.82	117.50	-13	3,759	-0.35%
2021/06/09	27	116.00	0	0.00	116.00	27	3,962	0.68%
2021/06/08	3	118.17	4	117.00	117.00	-1	3,990	-0.03%
2021/06/07	1	118.50	68	117.82	118.00	-67	4,029	-1.66%
2021/06/04	1	118.50	0	0.00	118.50	1	4,048	0.02%
2021/06/03	1	119.00	0	0.00	119.00	1	4,085	0.02%
2021/06/02	1	120.00	1	120.00	118.50	0	4,113	0.00%
2021/06/01	1	118.50	0	0.00	119.50	1	4,144	0.02%
2021/05/31	0	0.00	14	117.79	118.00	-14	4,168	-0.34%
2021/05/27	1	116.50	0	0.00	116.50	1	4,245	0.02%
2021/05/26	1	117.50	0	0.00	117.50	1	4,320	0.02%
2021/05/25	5	117.50	1	117.00	117.50	4	4,349	0.09%
2021/05/24	4	115.63	0	0.00	116.00	4	4,353	0.09%
2021/05/21	4	117.13	6	115.83	116.50	-2	4,376	-0.05%
2021/05/20	4	115.63	3	115.67	116.00	1	4,383	0.02%
2021/05/19	5	115.60	13	116.04	116.50	-8	4,419	-0.18%
2021/05/18	5	114.00	148	114.10	116.00	-143	4,428	-3.23%	大賣/鉅額交易
2021/05/17	13	111.88	87	111.15	110.00	-74	4,440	-1.67%
2021/05/14	3	116.67	64	115.76	116.00	-61	4,404	-1.38%
2021/05/13	11	114.68	61	116.10	116.00	-50	4,365	-1.15%
2021/05/12	21	117.12	6	117.00	117.00	15	4,304	0.35%
2021/05/11	8	123.56	11	121.45	120.50	-3	4,221	-0.07%
2021/05/10	9	127.28	6	127.08	126.00	3	4,156	0.07%
2021/05/07	15	128.67	2	129.50	130.00	13	4,206	0.31%
2021/05/06	33	125.74	10	125.75	126.50	23	4,219	0.55%
2021/05/05	129	126.41	3	127.00	125.00	126	4,233	2.98%	大買/鉅額交易
2021/05/04	16	128.25	0	0.00	127.00	16	4,266	0.37%
2021/05/03	334	130.55	0	0.00	130.50	334	4,242	7.87%	大買/鉅額交易
2021/04/29	0	0.00	27	129.57	128.50	-27	4,190	-0.64%
2021/04/28	4	125.50	9	126.11	124.50	-5	4,029	-0.12%
2021/04/27	17	127.94	27	127.76	127.50	-10	4,141	-0.24%
2021/04/26	0	0.00	19	127.16	127.00	-19	4,143	-0.46%
2021/04/23	8	124.44	9	125.50	125.50	-1	4,160	-0.02%
2021/04/22	17	125.29	8	126.94	124.00	9	4,261	0.21%
2021/04/21	5	124.50	0	0.00	126.50	5	4,388	0.11%
2021/04/20	66	124.92	27	123.33	125.00	39	4,422	0.88%
2021/04/19	384	123.58	16	123.75	124.00	368	4,424	8.32%	大買/鉅額交易
2021/04/16	67	122.66	2	122.00	123.00	65	4,538	1.43%
2021/04/15	0	0.00	20	121.80	121.50	-20	4,555	-0.44%
2021/04/14	36	123.19	21	122.79	123.00	15	4,496	0.33%
2021/04/13	7	128.00	3	127.50	126.00	4	4,421	0.09%
2021/04/12	75	127.59	191	127.70	127.50	-116	4,450	-2.61%	大賣/鉅額交易
2021/04/09	98	128.37	10	129.40	129.00	88	4,414	1.99%
2021/04/08	29	129.50	36	129.61	129.50	-7	4,358	-0.16%
2021/04/07	50	127.61	4	126.50	129.00	46	4,313	1.07%
2021/04/06	93	126.49	0	0.00	126.50	93	4,258	2.18%
2021/03/31	10	126.90	0	0.00	127.00	10	4,246	0.24%
2021/03/30	174	126.65	0	0.00	127.00	174	4,236	4.11%	大買/鉅額交易
2021/03/29	450	125.78	6	125.50	125.50	444	4,246	10.46%	大買/鉅額交易
2021/03/26	642	124.64	0	0.00	124.50	642	4,240	15.14%	大買/鉅額交易
2021/03/25	61	123.23	2	123.00	124.00	59	4,249	1.39%
2021/03/24	0	0.00	6	124.58	124.00	-6	4,286	-0.14%
2021/03/23	0	0.00	214	126.19	124.50	-214	4,299	-4.98%	大賣/鉅額交易
2021/03/22	2	128.00	7	127.79	128.00	-5	4,293	-0.12%
2021/03/19	0	0.00	22	125.30	126.50	-22	4,255	-0.52%
2021/03/18	1,030	125.17	14	124.89	125.00	1,016	4,186	24.27%	大買/鉅額交易
2021/03/17	0	0.00	155	124.05	123.50	-155	4,140	-3.74%	大賣/鉅額交易
2021/03/16	0	0.00	7	124.57	124.50	-7	4,183	-0.17%
2021/03/15	0	0.00	7	121.86	124.00	-7	4,230	-0.17%
2021/03/11	22	119.32	87	119.02	119.00	-65	4,059	-1.60%
2021/03/10	44	120.07	131	119.98	119.50	-87	4,056	-2.14%	大賣/
2021/03/09	9	119.00	100	119.43	119.50	-91	4,083	-2.23%
2021/03/08	3	119.17	45	119.01	119.00	-42	4,170	-1.01%
2021/03/05	48	119.06	0	0.00	119.50	48	4,252	1.13%
2021/03/04	218	118.59	29	118.55	118.50	189	4,410	4.28%	大買/鉅額交易
2021/03/03	8	118.81	59	118.60	118.00	-51	4,619	-1.10%
2021/03/02	0	0.00	165	119.47	118.50	-165	4,605	-3.58%	大賣/鉅額交易
2021/02/26	9	119.28	104	119.82	119.50	-95	4,573	-2.08%	大賣/
2021/02/25	1	118.50	7	118.64	119.00	-6	4,499	-0.13%
2021/02/24	14	117.79	133	117.66	117.50	-119	4,486	-2.65%	大賣/鉅額交易
2021/02/23	37	118.30	23	117.70	118.00	14	4,479	0.31%
2021/02/22	18	119.44	0	0.00	119.00	18	4,460	0.40%
2021/02/19	0	0.00	252	117.44	119.50	-252	4,451	-5.66%	大賣/鉅額交易
2021/02/17	16	117.50	38	117.80	117.50	-22	4,402	-0.50%
2021/02/05	98	117.40	5	117.60	116.50	93	4,374	2.13%
2021/02/04	0	0.00	8	116.00	117.50	-8	4,372	-0.18%
2021/02/03	0	0.00	7	116.00	116.50	-7	4,374	-0.16%
2021/02/02	79	115.06	21	114.71	115.50	58	4,369	1.33%
2021/01/29	23	115.83	38	116.37	115.00	-15	4,356	-0.34%
2021/01/28	5	118.00	2	118.00	118.00	3	4,268	0.07%
2021/01/27	36	121.58	24	121.25	121.00	12	4,233	0.28%
2021/01/26	22	121.82	2	122.50	121.50	20	4,216	0.47%
2021/01/25	14	119.68	0	0.00	121.50	14	4,202	0.33%
2021/01/22	513	118.61	3	119.17	119.50	510	4,159	12.26%	大買/鉅額交易
2021/01/21	43	118.48	3	118.67	118.00	40	4,164	0.96%
2021/01/20	0	0.00	102	120.83	117.50	-102	4,133	-2.47%	大賣/鉅額交易
2021/01/19	2	119.50	0	0.00	118.50	2	3,975	0.05%
2021/01/18	0	0.00	15	119.23	119.50	-15	3,930	-0.38%
2021/01/15	97	119.07	10	120.50	119.50	87	3,880	2.24%
2021/01/13	38	117.18	4	116.75	117.50	34	3,681	0.92%
2021/01/12	0	0.00	72	116.13	115.50	-72	3,612	-1.99%
2021/01/11	13	116.50	10	116.10	116.00	3	3,584	0.08%
2021/01/08	24	115.00	11	115.09	114.50	13	3,455	0.38%
2021/01/07	0	0.00	3	115.50	115.00	-3	3,412	-0.09%
2021/01/06	4	115.00	17	116.53	115.00	-13	3,404	-0.38%
2021/01/05	50	115.07	17	115.97	116.50	33	3,382	0.98%
2021/01/04	17	114.62	17	114.41	115.00	0	3,390	0.00%
2020/12/31	5	114.50	0	0.00	114.00	5	3,402	0.15%
2020/12/30	12	114.67	32	114.86	115.00	-20	3,420	-0.58%
2020/12/29	9	115.50	105.9	115.48	115.50	-96.9	3,422	-2.83%	大賣/
2020/12/28	14	115.36	50	115.32	115.50	-36	3,422	-1.05%
2020/12/25	14	115.00	0	0.00	114.50	14	3,405	0.41%
2020/12/24	16	114.56	0	0.00	114.00	16	3,401	0.47%
2020/12/23	6	115.50	7	114.71	114.50	-1	3,391	-0.03%
2020/12/22	0	0.00	40	114.38	114.00	-40	3,385	-1.18%
2020/12/21	6	114.50	10	113.50	114.50	-4	3,368	-0.12%
2020/12/18	20	114.33	41	114.54	115.00	-21	3,353	-0.63%
2020/12/17	12	114.08	30	113.83	115.00	-18	3,312	-0.54%
2020/12/16	27	113.00	29	113.05	113.50	-2	3,279	-0.06%
2020/12/15	523	113.66	19	113.55	113.00	504	3,202	15.74%	大買/鉅額交易
2020/12/14	0	0.00	7	114.64	114.50	-7	3,206	-0.22%
2020/12/11	0	0.00	72	114.22	113.50	-72	3,216	-2.24%
2020/12/10	0	0.00	40	114.81	114.50	-40	3,194	-1.25%
2020/12/09	5	117.70	156	117.88	118.00	-151	3,129	-4.83%	大賣/鉅額交易
2020/12/08	0	0.00	4	115.50	115.50	-4	3,043	-0.13%
2020/12/07	0	0.00	6	116.50	115.50	-6	3,034	-0.20%
2020/12/04	8	115.63	0	0.00	116.00	8	3,103	0.26%
2020/12/03	107	117.00	124	116.95	116.00	-17	3,132	-0.54%	大買/大賣/
2020/12/02	0	0.00	6	118.83	118.50	-6	3,104	-0.19%
2020/12/01	1	117.50	181.1	117.33	117.50	-180.1	3,005	-5.99%	大賣/鉅額交易
2020/11/30	19	117.32	2	117.00	116.00	17	2,969	0.57%
2020/11/27	0	0.00	2	111.00	118.50	-2	2,832	-0.07%
2020/11/26	9	110.50	0	0.00	110.50	9	2,661	0.34%
2020/11/25	68	110.20	125	110.22	109.50	-57	2,679	-2.13%	大賣/
2020/11/24	24	110.67	97	110.41	110.50	-73	2,683	-2.72%
2020/11/23	10	109.60	0	0.00	110.00	10	2,687	0.37%
2020/11/20	2	109.50	2	108.50	109.00	0	2,685	0.00%
2020/11/19	22	109.77	4	109.63	109.00	18	2,701	0.67%
2020/11/17	0	0.00	41.8	109.68	109.00	-41.8	2,724	-1.53%
2020/11/16	25	109.96	47.2	109.50	109.50	-22.2	2,813	-0.79%
2020/11/13	0	0.00	91	109.25	109.00	-91	2,908	-3.13%
2020/11/12	0	0.00	66	110.01	109.00	-66	2,931	-2.25%
2020/11/11	2	110.50	14	110.50	110.50	-12	2,961	-0.41%
2020/11/10	22	111.57	0	0.00	110.00	22	3,035	0.72%
2020/11/09	3	112.00	0	0.00	111.50	3	3,136	0.10%
2020/11/05	25	110.48	0	0.00	111.00	25	3,252	0.77%
2020/11/04	26	110.27	14	109.79	111.00	12	3,332	0.36%
2020/11/03	66	109.99	103	110.43	111.00	-37	3,342	-1.11%	大賣/
2020/11/02	106	108.58	270	109.37	108.00	-164	3,397	-4.83%	大買/大賣/鉅額交易
2020/10/30	78	112.32	5	112.30	112.50	73	3,408	2.14%
2020/10/29	49	111.05	0	0.00	111.50	49	3,486	1.41%
2020/10/27	170	108.98	66	108.55	109.00	104	3,816	2.73%	大買/鉅額交易
2020/10/23	78	108.35	0	0.00	108.50	78	4,425	1.76%
2020/10/22	159	107.51	0	0.00	107.50	159	4,633	3.43%	大買/鉅額交易
2020/10/21	0	0.00	5	109.60	108.50	-5	4,721	-0.11%
2020/10/16	17	109.03	0	0.00	108.50	17	5,039	0.34%
2020/10/15	50	108.90	0	0.00	108.50	50	5,166	0.97%
2020/10/14	63	109.67	10	109.50	109.50	53	5,254	1.01%
2020/10/12	19	109.55	0	0.00	109.00	19	5,371	0.35%
2020/10/08	0	0.00	67	107.60	108.00	-67	5,393	-1.24%
2020/10/07	0	0.00	47	107.51	108.00	-47	5,421	-0.87%
2020/10/06	0	0.00	22	108.48	108.50	-22	5,446	-0.40%
2020/10/05	0	0.00	18	109.06	108.50	-18	5,553	-0.32%
2020/09/30	0	0.00	20	110.50	110.50	-20	5,703	-0.35%
2020/09/28	45	108.66	0	0.00	109.00	45	6,083	0.74%
2020/09/25	0	0.00	196	106.92	106.50	-196	6,268	-3.13%	大賣/鉅額交易
2020/09/24	10	108.85	58	109.07	108.00	-48	6,330	-0.76%
2020/09/23	0	0.00	18	110.72	110.00	-18	6,449	-0.28%
2020/09/22	35	109.44	7	109.50	109.50	28	6,470	0.43%
2020/09/21	40	109.98	24	109.69	109.50	16	6,465	0.25%
2020/09/18	0	0.00	233	110.58	110.50	-233	6,494	-3.59%	大賣/鉅額交易
2020/09/16	6	110.17	142	110.00	110.00	-136	6,537	-2.08%	大賣/鉅額交易
2020/09/15	3	110.00	0	0.00	110.00	3	6,572	0.05%
2020/09/14	55	109.18	0	0.00	109.50	55	6,650	0.83%
2020/09/11	21	107.40	41	107.01	106.50	-20	6,704	-0.30%
2020/09/10	0	0.00	207	108.27	108.00	-207	6,723	-3.08%	大賣/鉅額交易
2020/09/09	4	108.00	11	107.41	108.00	-7	6,732	-0.10%
2020/09/08	0	0.00	559	106.91	107.00	-559	6,659	-8.39%	大賣/鉅額交易
2020/09/04	107	110.32	0	0.00	112.00	107	6,741	1.59%	大買/鉅額交易
2020/09/03	19	111.97	2	111.00	111.00	17	6,782	0.25%
2020/09/02	2	108.00	21	109.24	110.50	-19	6,778	-0.28%
2020/09/01	0	0.00	359	106.89	107.00	-359	6,804	-5.28%	大賣/鉅額交易
2020/08/31	0	0.00	95	108.54	108.00	-95	6,826	-1.39%
2020/08/28	218	109.13	120	109.34	109.00	98	6,852	1.43%	大買/大賣/
2020/08/27	9	111.39	49	111.44	110.50	-40	6,923	-0.58%
2020/08/26	0	0.00	1	112.00	112.00	-1	7,015	-0.01%
2020/08/25	11	110.50	1	110.50	110.50	10	7,054	0.14%
2020/08/20	2	106.00	6	108.50	108.00	-4	7,211	-0.06%
2020/08/19	4	115.00	255	115.98	114.00	-251	7,143	-3.51%	大賣/鉅額交易
2020/08/18	6	118.58	0	0.00	119.00	6	7,066	0.08%
2020/08/17	8	118.50	200	118.68	119.00	-192	7,120	-2.70%	大賣/鉅額交易
2020/08/14	0	0.00	1	115.50	119.00	-1	7,282	-0.01%
2020/08/13	0	0.00	400	118.03	115.50	-400	7,267	-5.50%	大賣/鉅額交易
2020/08/12	0	0.00	46	117.14	117.00	-46	7,236	-0.64%
2020/08/11	0	0.00	2	116.00	116.00	-2	7,231	-0.03%
2020/08/07	233	121.88	249	121.59	122.00	-16	7,156	-0.22%	大買/大賣/
2020/08/06	0	0.00	59	122.78	122.00	-59	7,162	-0.82%
2020/08/05	65	122.24	0	0.00	122.50	65	7,121	0.91%
2020/08/03	0	0.00	39	124.63	122.50	-39	7,077	-0.55%
2020/07/31	5	125.00	2	128.50	125.00	3	6,992	0.04%
2020/07/30	0	0.00	325	125.47	125.50	-325	6,759	-4.81%	大賣/鉅額交易
2020/07/28	0	0.00	79	117.00	117.00	-79	6,255	-1.26%
2020/07/24	74	116.86	8	116.88	116.50	66	6,124	1.08%
2020/07/23	126	114.24	146	114.54	115.50	-20	6,049	-0.33%	大買/大賣/
2020/07/22	155	111.65	0	0.00	111.50	155	6,241	2.48%	大買/鉅額交易
2020/07/21	146	112.35	18	112.94	112.00	128	6,292	2.03%	大買/鉅額交易
2020/07/16	322	110.23	0	0.00	111.00	322	6,285	5.12%	大買/鉅額交易
2020/07/15	38	109.00	21	110.10	109.00	17	6,365	0.27%
2020/07/14	2	109.25	5	109.50	109.50	-3	6,407	-0.05%
2020/07/13	79	109.18	171	109.11	109.50	-92	6,406	-1.44%	大賣/
2020/07/10	0	0.00	143	110.51	109.50	-143	6,448	-2.22%	大賣/鉅額交易
2020/07/09	0	0.00	115	113.51	113.50	-115	6,441	-1.79%	大賣/鉅額交易
2020/07/07	0	0.00	155	114.13	114.00	-155	6,256	-2.48%	大賣/鉅額交易
2020/07/06	0	0.00	9	125.83	126.50	-9	6,116	-0.15%
2020/07/03	0	0.00	288	123.18	124.00	-288	6,162	-4.67%	大賣/鉅額交易
2020/07/02	121	122.29	0	0.00	123.50	121	6,214	1.95%	大買/鉅額交易
2020/07/01	0	0.00	75	119.69	120.00	-75	6,187	-1.21%
2020/06/30	1	119.00	0	0.00	118.50	1	6,219	0.02%
2020/06/29	24	118.00	208	117.96	118.00	-184	6,267	-2.94%	大賣/鉅額交易
2020/06/24	14	118.68	104	118.75	119.00	-90	6,275	-1.43%	大賣/
2020/06/23	14	118.57	0	0.00	119.00	14	6,376	0.22%
2020/06/22	20	118.45	264	118.58	119.00	-244	6,365	-3.83%	大賣/鉅額交易
2020/06/19	16	119.00	0	0.00	119.00	16	6,358	0.25%
2020/06/18	2	114.50	18	115.86	117.50	-16	6,298	-0.25%
2020/06/17	0	0.00	11	114.50	114.00	-11	6,238	-0.18%
2020/06/16	4	114.00	0	0.00	114.00	4	6,255	0.06%
2020/06/15	28	112.93	0	0.00	113.00	28	6,297	0.44%
2020/06/11	0	0.00	59	113.67	111.50	-59	6,301	-0.94%
2020/06/09	6	113.75	230	113.64	113.50	-224	6,310	-3.55%	大賣/鉅額交易
2020/06/08	0	0.00	181	113.59	113.50	-181	6,311	-2.87%	大賣/鉅額交易
2020/06/04	0	0.00	7	111.00	112.50	-7	6,237	-0.11%
2020/06/02	0	0.00	2.6	108.00	108.00	-2.6	6,143	-0.04%
2020/06/01	0	0.00	95	104.94	105.50	-95	6,056	-1.57%
2020/05/29	0	0.00	92	103.76	103.00	-92	6,033	-1.52%
2020/05/28	47	104.74	0	0.00	104.00	47	6,060	0.78%
2020/05/26	6	102.50	0	0.00	102.50	6	5,967	0.10%
2020/05/25	0	0.00	2	102.00	102.50	-2	5,956	-0.03%
2020/05/22	0	0.00	227	101.97	100.50	-227	5,957	-3.81%	大賣/鉅額交易
2020/05/21	0	0.00	678	103.13	104.00	-678	5,881	-11.53%	大賣/鉅額交易
2020/05/20	0	0.00	291	99.09	99.50	-291	5,688	-5.12%	大賣/鉅額交易
2020/05/19	0	0.00	283	98.42	97.60	-283	5,639	-5.02%	大賣/鉅額交易
2020/05/18	103	98.80	243	98.53	98.00	-140	5,578	-2.51%	大買/大賣/鉅額交易
2020/05/15	185	97.28	357	96.92	97.30	-172	5,529	-3.11%	大買/大賣/鉅額交易
2020/05/14	0	0.00	1,183	98.14	97.20	-1,183	5,498	-21.52%	大賣/鉅額交易
2020/05/13	18	98.92	100	98.89	99.20	-82	5,447	-1.51%
2020/05/12	0	0.00	44	98.18	97.90	-44	5,453	-0.81%
2020/05/11	0	0.00	2	99.55	98.60	-2	5,434	-0.04%
2020/05/08	0	0.00	2	97.60	98.60	-2	5,336	-0.04%
2020/05/07	13	97.18	2	97.30	97.20	11	5,272	0.21%
2020/05/06	25	97.81	12	97.58	97.50	13	5,227	0.25%
2020/05/05	5	98.34	96	98.36	98.00	-91	5,222	-1.74%
2020/05/04	55	97.96	216	97.83	97.80	-161	5,199	-3.10%	大賣/鉅額交易
2020/04/30	112	98.14	165	97.74	98.80	-53	5,175	-1.02%	大買/大賣/
2020/04/29	98	97.54	0	0.00	97.60	98	5,099	1.92%
2020/04/28	3	97.73	140	97.45	97.50	-137	5,053	-2.71%	大賣/鉅額交易
2020/04/27	181	98.39	91	98.01	98.00	90	5,061	1.78%	大買/
2020/04/24	31	94.40	552	93.86	94.00	-521	4,757	-10.95%	大賣/鉅額交易
2020/04/23	26	93.83	161.7	94.49	93.90	-135.7	4,664	-2.91%	大賣/鉅額交易
2020/04/22	51	92.89	208	92.02	92.00	-157	4,604	-3.41%	大賣/鉅額交易
2020/04/21	206	93.87	167	95.29	94.00	39	4,506	0.87%	大買/大賣/
2020/04/20	120	95.43	179	95.28	95.30	-59	4,410	-1.34%	大買/大賣/
2020/04/17	15	92.46	55	92.50	92.80	-40	4,257	-0.94%
2020/04/16	0	0.00	130	91.54	91.30	-130	4,140	-3.14%	大賣/鉅額交易
2020/04/15	14	92.37	183	92.36	92.00	-169	4,123	-4.10%	大賣/鉅額交易
2020/04/14	172	92.18	580	91.89	91.60	-408	4,045	-10.09%	大買/大賣/鉅額交易
2020/04/13	19	90.05	23	90.04	90.00	-4	3,958	-0.10%
2020/04/10	230	90.43	12	89.09	90.10	218	3,937	5.54%	大買/鉅額交易
2020/04/09	0	0.00	232	88.76	88.00	-232	3,901	-5.95%	大賣/鉅額交易
2020/04/08	0	0.00	579	89.56	89.20	-579	3,786	-15.29%	大賣/鉅額交易
2020/04/07	0	0.00	7	83.54	84.40	-7	3,556	-0.20%
2020/04/06	111	79.40	225	79.67	79.70	-114	3,395	-3.36%	大買/大賣/鉅額交易
2020/04/01	52	81.40	21	81.36	81.40	31	3,287	0.94%
2020/03/31	29	79.78	6	79.65	79.00	23	3,217	0.71%
2020/03/30	355	79.91	222.4	79.49	79.80	132.6	3,169	4.18%	大買/大賣/鉅額交易
2020/03/27	0	0.00	18	80.39	80.20	-18	3,149	-0.57%
2020/03/25	0	0.00	20	79.70	79.70	-20	3,005	-0.67%
2020/03/24	48	78.43	0	0.00	77.30	48	2,974	1.61%
2020/03/23	0	0.00	79	74.18	74.80	-79	2,954	-2.67%
2020/03/18	0	0.00	292	81.09	77.30	-292	2,966	-9.84%	大賣/鉅額交易
2020/03/17	64	82.19	0	0.00	82.00	64	2,931	2.18%
2020/03/16	34	84.97	4	83.50	84.50	30	2,909	1.03%
2020/03/13	0	0.00	328	81.34	82.00	-328	2,893	-11.34%	大賣/鉅額交易
2020/03/12	46	90.08	85	90.23	87.90	-39	2,830	-1.38%
2020/03/11	0	0.00	1	95.50	94.40	-1	2,870	-0.03%
2020/03/10	98	93.06	0	0.00	93.50	98	2,834	3.46%
2020/03/09	147	95.56	9	96.30	95.50	138	2,783	4.96%	大買/鉅額交易
2020/03/06	110	99.12	247.9	98.51	98.20	-137.9	2,744	-5.02%	大買/大賣/鉅額交易
2020/03/05	3	99.20	255.1	99.39	99.10	-252.1	2,734	-9.22%	大賣/鉅額交易
2020/03/04	5	98.34	0	0.00	98.10	5	2,727	0.18%
2020/03/02	23	95.28	89	95.28	95.00	-66	2,652	-2.49%
2020/02/27	10	100.00	0	0.00	98.20	10	2,634	0.38%
2020/02/26	0	0.00	180	100.44	100.00	-180	2,642	-6.81%	大賣/鉅額交易
2020/02/24	0	0.00	7	103.00	102.50	-7	2,626	-0.27%
2020/02/21	0	0.00	95	103.51	104.00	-95	2,637	-3.60%
2020/02/18	0	0.00	100	104.04	103.50	-100	2,620	-3.82%
2020/02/17	0	0.00	166	104.98	105.50	-166	2,626	-6.32%	大賣/鉅額交易
2020/02/14	14	105.32	53	105.47	105.00	-39	2,624	-1.49%
2020/02/11	0	0.00	54	104.18	104.50	-54	2,620	-2.06%
2020/02/10	13	103.23	80	103.13	103.50	-67	2,632	-2.55%
2020/02/07	34	104.46	29	104.33	104.50	5	2,648	0.19%
2020/02/05	0	0.00	25	103.48	102.00	-25	2,700	-0.93%
2020/02/04	19	104.50	75	105.61	104.50	-56	2,692	-2.08%
2020/02/03	0	0.00	74	103.35	105.50	-74	2,728	-2.71%
2020/01/31	91	105.44	146	105.04	105.00	-55	2,735	-2.01%	大賣/
2020/01/30	0	0.00	16	104.94	103.50	-16	2,703	-0.59%
2020/01/20	0	0.00	125	115.11	115.00	-125	2,669	-4.68%	大賣/鉅額交易
2020/01/17	0	0.00	25	115.86	115.50	-25	3,041	-0.82%
2020/01/16	0	0.00	56	115.46	115.00	-56	3,189	-1.76%
2020/01/15	0	0.00	32	116.59	116.50	-32	3,201	-1.00%
2020/01/14	0	0.00	34	116.71	117.00	-34	3,209	-1.06%
2020/01/13	0	0.00	7	117.07	117.00	-7	3,228	-0.22%
2020/01/10	0	0.00	42	116.37	116.00	-42	3,361	-1.25%
2020/01/09	0	0.00	31	116.87	117.00	-31	3,359	-0.92%
2020/01/08	0	0.00	78	117.56	117.00	-78	3,348	-2.33%
2020/01/07	3	118.00	17	117.59	117.00	-14	3,381	-0.41%
2020/01/06	260	118.21	3	119.00	118.00	257	3,415	7.52%	大買/鉅額交易
2019/12/30	0	0.00	2	119.00	119.50	-2	3,475	-0.06%
2019/12/20	14	120.07	0	0.00	119.50	14	3,625	0.39%
2019/12/18	25	122.64	0	0.00	120.50	25	3,652	0.68%
2019/12/17	0	0.00	64	120.69	121.50	-64	3,704	-1.73%
2019/12/16	67	118.88	0	0.00	119.50	67	3,627	1.85%
2019/12/13	50	117.50	57	117.03	116.50	-7	3,621	-0.19%
2019/12/12	10	116.50	448	116.45	116.50	-438	3,638	-12.04%	大賣/鉅額交易
2019/12/11	50	117.11	428	116.39	116.00	-378	3,705	-10.20%	大賣/鉅額交易
2019/12/10	11	117.86	51	117.69	117.50	-40	3,741	-1.07%
2019/12/09	0	0.00	98	119.91	119.50	-98	3,895	-2.52%
2019/12/05	0	0.00	37	117.19	117.50	-37	3,912	-0.95%
2019/12/04	0	0.00	20	117.23	117.00	-20	3,958	-0.51%
2019/12/03	0	0.00	112	116.87	116.50	-112	3,960	-2.83%	大賣/鉅額交易
2019/11/29	23	117.00	82	117.23	117.00	-59	3,933	-1.50%
2019/11/27	75	117.00	96	116.54	117.00	-21	3,935	-0.53%
2019/11/26	0	0.00	305	115.88	115.50	-305	3,906	-7.81%	大賣/鉅額交易
2019/11/25	11	117.50	484	116.15	116.00	-473	3,865	-12.23%	大賣/鉅額交易
2019/11/22	103	117.34	29	117.43	117.50	74	3,829	1.93%	大買/
2019/11/21	0	0.00	385	117.14	118.00	-385	3,814	-10.09%	大賣/鉅額交易
2019/11/20	0	0.00	40	117.98	118.00	-40	3,816	-1.05%
2019/11/15	0	0.00	4	118.50	118.50	-4	3,824	-0.10%
2019/11/14	0	0.00	60	117.50	117.00	-60	3,834	-1.56%
2019/11/13	0	0.00	34	118.25	118.50	-34	3,847	-0.88%
2019/11/12	10	117.60	0	0.00	118.00	10	3,850	0.26%
2019/11/05	62	121.47	17	121.74	120.50	45	3,891	1.16%
2019/11/04	78	121.50	0	0.00	122.00	78	3,879	2.01%
2019/10/31	0	0.00	14	121.04	121.00	-14	3,924	-0.36%
2019/10/30	119	119.76	0	0.00	119.00	119	3,888	3.06%	大買/鉅額交易
2019/10/29	0	0.00	9	118.44	118.50	-9	3,871	-0.23%
2019/10/28	0	0.00	1	119.50	118.00	-1	3,876	-0.03%
2019/10/25	280	119.59	0	0.00	119.00	280	3,854	7.26%	大買/鉅額交易
2019/10/24	0	0.00	40.3	123.06	123.50	-40.3	3,589	-1.12%
2019/10/23	0	0.00	1	118.50	119.00	-1	3,472	-0.03%
2019/10/22	0	0.00	8	118.50	118.00	-8	3,488	-0.23%
2019/10/21	8	118.50	23	119.50	118.00	-15	3,569	-0.42%
2019/10/17	46	115.76	0	0.00	116.00	46	3,502	1.31%
2019/10/16	15	115.50	0	0.00	115.50	15	3,533	0.42%
2019/10/15	45	116.73	11	116.41	116.50	34	3,551	0.96%
2019/10/09	60	118.93	0	0.00	118.50	60	3,605	1.66%
2019/10/08	0	0.00	21	121.00	121.00	-21	3,769	-0.56%
2019/10/04	0	0.00	42	122.75	122.00	-42	4,054	-1.04%
2019/10/02	20	122.00	0	0.00	122.00	20	4,059	0.49%
2019/09/27	44	119.28	70	119.26	118.50	-26	3,872	-0.67%
2019/09/25	15	121.00	0	0.00	121.00	15	3,911	0.38%
2019/09/24	66	122.26	0	0.00	121.50	66	4,001	1.65%
2019/09/23	0	0.00	468	120.92	122.00	-468	4,035	-11.60%	大賣/鉅額交易
2019/09/20	0	0.00	1,343	120.10	118.50	-1,343	4,023	-33.38%	大賣/鉅額交易
2019/09/19	100	122.97	2	124.00	123.00	98	3,976	2.46%
2019/09/16	0	0.00	18	125.19	127.00	-18	3,935	-0.46%
2019/09/12	36	125.33	100	125.18	124.50	-64	3,855	-1.66%
2019/09/11	78	122.74	0	0.00	124.50	78	3,780	2.06%
2019/09/10	10	114.10	0	0.00	119.00	10	3,582	0.28%
2019/09/09	22	112.07	18	112.08	112.50	4	3,462	0.12%
2019/09/05	106	115.47	0	0.00	115.00	106	3,418	3.10%	大買/鉅額交易
2019/09/04	131	115.32	67	115.19	115.00	64	3,422	1.87%	大買/
2019/09/03	142	115.63	0	0.00	115.50	142	3,425	4.14%	大買/鉅額交易
2019/09/02	63	114.91	22	114.11	115.00	41	3,454	1.19%
2019/08/29	0	0.00	10	114.50	114.50	-10	3,458	-0.29%
2019/08/28	36	114.85	72	114.67	115.50	-36	3,465	-1.04%
2019/08/22	0	0.00	179	117.31	117.50	-179	3,516	-5.09%	大賣/鉅額交易
2019/08/21	0	0.00	4	118.50	118.50	-4	3,510	-0.11%
2019/08/20	0	0.00	112	119.33	119.00	-112	3,533	-3.17%	大賣/鉅額交易
2019/08/19	0	0.00	120	117.96	117.50	-120	3,538	-3.39%	大賣/鉅額交易
2019/08/16	565	117.70	135	117.56	117.50	430	3,547	12.12%	大買/大賣/鉅額交易
2019/08/15	322	117.33	171	117.64	119.00	151	3,541	4.26%	大買/大賣/鉅額交易
2019/08/14	0	0.00	113	119.72	119.00	-113	3,568	-3.17%	大賣/鉅額交易
2019/08/13	3	116.83	71	116.42	117.00	-68	3,541	-1.92%
2019/08/12	0	0.00	690	118.48	117.00	-690	3,568	-19.34%	大賣/鉅額交易
2019/08/08	38	119.97	107	118.98	120.00	-69	3,530	-1.95%	大賣/
2019/08/07	0	0.00	280	118.24	117.50	-280	3,566	-7.85%	大賣/鉅額交易
2019/08/06	0	0.00	8	116.50	118.00	-8	3,595	-0.22%
2019/08/05	0	0.00	47	117.41	118.00	-47	3,606	-1.30%
2019/08/02	0	0.00	204	119.98	119.50	-204	3,579	-5.70%	大賣/鉅額交易
2019/08/01	10	124.30	117	124.44	124.50	-107	3,554	-3.01%	大賣/鉅額交易
2019/07/30	0	0.00	37	124.22	124.00	-37	3,572	-1.04%
2019/07/29	76	125.43	80	122.93	125.00	-4	3,584	-0.11%
2019/07/26	7	124.29	17	123.88	122.00	-10	3,557	-0.28%
2019/07/25	8	122.00	0	0.00	122.00	8	3,444	0.23%
2019/07/24	0	0.00	2	121.00	123.00	-2	3,429	-0.06%
2019/07/23	89	120.83	320	120.69	123.00	-231	3,455	-6.68%	大賣/鉅額交易
2019/07/22	39	118.91	84	117.96	118.50	-45	3,615	-1.24%
2019/07/19	272	117.55	41	117.24	116.00	231	3,760	6.14%	大買/鉅額交易
2019/07/18	65	117.57	48	117.54	118.00	17	3,728	0.46%
2019/07/17	54	118.16	132	118.30	119.00	-78	3,713	-2.10%	大賣/
2019/07/15	0	0.00	98.4	119.80	122.00	-98.4	3,619	-2.72%
2019/07/11	23	115.65	10	113.75	116.00	13	3,414	0.38%
2019/07/10	5	104.50	0	0.00	105.50	5	3,204	0.16%
2019/07/08	0	0.00	16	100.94	100.50	-16	3,137	-0.51%
2019/07/04	0	0.00	33	100.24	99.80	-33	3,201	-1.03%
2019/07/03	0	0.00	42	100.23	100.50	-42	3,320	-1.26%
2019/07/02	12	99.83	67	99.77	99.50	-55	3,390	-1.62%
2019/07/01	0	0.00	25	99.94	100.00	-25	3,427	-0.73%
2019/06/27	7	104.00	0	0.00	104.50	7	3,322	0.21%
2019/06/26	0	0.00	20	103.13	104.00	-20	3,322	-0.60%
2019/06/21	0	0.00	163	103.01	103.50	-163	3,312	-4.92%	大賣/鉅額交易
2019/06/20	0	0.00	49	102.50	102.50	-49	3,325	-1.47%
2019/06/19	0	0.00	15	102.10	103.00	-15	3,367	-0.45%
2019/06/18	0	0.00	23	99.38	99.40	-23	3,382	-0.68%
2019/06/17	0	0.00	41	99.77	99.00	-41	3,428	-1.20%
2019/06/14	0	0.00	115	99.68	99.40	-115	3,515	-3.27%	大賣/鉅額交易
2019/06/13	0	0.00	284	99.96	99.20	-284	3,545	-8.01%	大賣/鉅額交易
2019/06/12	0	0.00	236	101.79	101.00	-236	3,646	-6.47%	大賣/鉅額交易
2019/06/11	0	0.00	1	101.00	101.00	-1	3,688	-0.03%
2019/06/06	5	98.50	63	98.05	97.20	-58	3,729	-1.55%
2019/06/05	17.1	99.33	196	99.43	99.40	-178.9	3,741	-4.78%	大賣/鉅額交易
2019/06/04	63	98.60	7	98.63	98.30	56	3,772	1.48%
2019/06/03	0	0.00	19	99.27	99.00	-19	3,789	-0.50%
2019/05/31	0	0.00	139	100.27	100.00	-139	3,813	-3.64%	大賣/鉅額交易
2019/05/30	0	0.00	6	100.25	99.40	-6	3,862	-0.16%
2019/05/29	52	101.00	41	99.38	99.60	11	3,963	0.28%
2019/05/28	0	0.00	15	99.44	99.40	-15	3,983	-0.38%
2019/05/24	0	0.00	7	100.49	99.00	-7	4,022	-0.17%
2019/05/23	0	0.00	7	103.00	103.00	-7	4,050	-0.17%
2019/05/22	25	104.44	10	104.70	104.50	15	4,046	0.37%
2019/05/21	203	103.00	0	0.00	104.00	203	4,069	4.99%	大買/鉅額交易
2019/05/17	0	0.00	65	101.42	99.20	-65	4,095	-1.59%
2019/05/16	0	0.00	6	102.00	100.00	-6	4,150	-0.14%
2019/05/15	17	102.00	76	102.01	102.00	-59	4,181	-1.41%
2019/05/13	92	100.19	0	0.00	99.80	92	4,484	2.05%
2019/05/10	0	0.00	89	102.58	101.50	-89	4,507	-1.97%
2019/05/09	1.5	104.69	3	104.17	103.50	-1.5	4,543	-0.03%
2019/05/07	9	103.50	218.9	103.64	103.50	-209.9	4,536	-4.63%	大賣/鉅額交易
2019/05/06	0	0.00	138	101.37	101.50	-138	4,619	-2.99%	大賣/鉅額交易
2019/05/03	46	103.82	243	104.02	104.00	-197	4,600	-4.28%	大賣/鉅額交易
2019/05/02	34	104.57	82	104.46	105.00	-48	4,584	-1.05%
2019/04/30	0	0.00	92	103.46	104.00	-92	4,591	-2.00%
2019/04/29	0	0.00	332	103.37	105.00	-332	4,614	-7.19%	大賣/鉅額交易
2019/04/26	0	0.00	11	103.55	103.00	-11	4,594	-0.24%
2019/04/25	0	0.00	4	108.50	111.50	-4	4,696	-0.09%
2019/04/24	0	0.00	30	106.17	106.50	-30	4,559	-0.66%
2019/04/17	13	106.69	187	104.78	104.50	-174	4,883	-3.56%	大賣/鉅額交易
2019/04/16	73	107.78	7	107.50	107.50	66	4,856	1.36%
2019/04/15	3	105.00	49	104.60	105.00	-46	4,829	-0.95%
2019/04/11	59	104.00	0	0.00	103.00	59	4,844	1.22%
2019/04/10	24.9	104.46	110	104.54	105.50	-85.1	4,838	-1.76%	大賣/
2019/04/09	19	106.00	441	106.95	107.00	-422	4,806	-8.78%	大賣/鉅額交易
2019/04/08	65	102.05	0	0.00	104.00	65	4,728	1.37%
2019/04/03	34	100.59	0	0.00	101.00	34	4,651	0.73%
2019/04/02	32	98.72	62	98.88	98.80	-30	4,645	-0.65%
2019/04/01	106	99.30	0	0.00	98.80	106	4,679	2.27%	大買/鉅額交易
2019/03/28	99	98.50	42	98.65	97.60	57	4,754	1.20%
2019/03/26	0	0.00	77	97.73	97.70	-77	5,061	-1.52%
2019/03/25	256	96.32	114	96.30	96.30	142	5,218	2.72%	大買/大賣/鉅額交易
2019/03/22	0	0.00	217	97.85	97.00	-217	5,219	-4.16%	大賣/鉅額交易
2019/03/21	0	0.00	63	99.23	98.90	-63	5,238	-1.20%
2019/03/20	0	0.00	39	99.76	99.60	-39	5,353	-0.73%
2019/03/19	0	0.00	140	100.20	99.50	-140	5,353	-2.62%	大賣/鉅額交易
2019/03/18	329	98.00	119	97.44	98.30	210	5,316	3.95%	大買/大賣/鉅額交易
2019/03/15	0	0.00	73	97.42	96.70	-73	5,360	-1.36%
2019/03/14	0	0.00	45	96.88	97.40	-45	5,249	-0.86%
2019/03/13	0	0.00	38	95.60	95.60	-38	5,239	-0.73%
2019/03/12	0	0.00	93	95.66	94.40	-93	5,221	-1.78%
2019/03/11	0	0.00	121	95.26	95.00	-121	5,256	-2.30%	大賣/鉅額交易
2019/03/08	0	0.00	45	93.24	92.80	-45	5,318	-0.85%
2019/03/07	249	94.94	86	94.85	94.80	163	5,425	3.00%	大買/鉅額交易
2019/03/06	151	95.20	111	94.65	94.30	40	5,493	0.73%	大買/大賣/
2019/03/05	178	94.54	53	95.07	95.50	125	5,542	2.26%	大買/鉅額交易
2019/03/04	309	94.92	293	94.16	93.10	16	5,578	0.29%	大買/大賣/
2019/02/27	111	91.25	0	0.00	91.60	111	5,529	2.01%	大買/鉅額交易
2019/02/26	224	92.41	208	92.39	92.10	16	5,591	0.29%	大買/大賣/
2019/02/25	84	92.44	175	91.72	92.30	-91	5,705	-1.60%	大賣/
2019/02/22	0	0.00	179	92.01	91.80	-179	5,868	-3.05%	大賣/鉅額交易
2019/02/21	0	0.00	43	94.06	94.40	-43	5,999	-0.72%
2019/02/20	146	94.64	7	94.80	94.00	139	6,036	2.30%	大買/鉅額交易
2019/02/19	0	0.00	4	95.05	94.80	-4	6,108	-0.07%
2019/02/18	0	0.00	5	97.52	94.80	-5	6,322	-0.08%
2019/02/15	20	95.88	0	0.00	96.10	20	6,336	0.32%
2019/02/14	144	93.55	0	0.00	94.00	144	6,321	2.28%	大買/鉅額交易
2019/02/13	718	93.30	592	92.72	93.00	126	6,450	1.95%	大買/大賣/鉅額交易
2019/02/12	162	95.79	0	0.00	97.40	162	6,428	2.52%	大買/鉅額交易
2019/02/11	199	88.58	36	88.44	89.00	163	6,464	2.52%	大買/鉅額交易
2019/01/30	54	87.33	40	87.10	87.10	14	6,542	0.21%
2019/01/29	16	86.08	0	0.00	86.30	16	6,842	0.23%
2019/01/28	451	84.86	36	84.81	84.70	415	6,971	5.95%	大買/鉅額交易
2019/01/25	104	85.44	0	0.00	86.00	104	7,088	1.47%	大買/鉅額交易
2019/01/24	22	82.89	0	0.00	83.00	22	7,413	0.30%
2019/01/22	83	81.85	0	0.00	81.60	83	8,051	1.03%
2019/01/21	8	82.09	110	81.99	82.00	-102	8,234	-1.24%	大賣/鉅額交易
2019/01/18	17	83.07	0	0.00	82.60	17	8,624	0.20%
2019/01/17	0	0.00	289	85.93	82.50	-289	8,731	-3.31%	大賣/鉅額交易
2019/01/16	20	88.60	0	0.00	88.80	20	8,568	0.23%
2019/01/15	1,174	88.03	0	0.00	88.40	1,174	8,998	13.05%	大買/鉅額交易
2019/01/14	0	0.00	67	85.52	85.40	-67	9,202	-0.73%
2019/01/11	546	86.63	0	0.00	86.90	546	9,299	5.87%	大買/鉅額交易
2019/01/10	9	88.20	100	86.33	88.20	-91	9,206	-0.99%
2019/01/09	55	83.47	0	0.00	82.30	55	9,039	0.61%
2019/01/08	533	82.57	60	82.50	83.20	473	8,993	5.26%	大買/鉅額交易
2019/01/07	18	82.60	0	0.00	82.40	18	8,979	0.20%
2019/01/04	0	0.00	60	81.28	81.00	-60	8,956	-0.67%
2019/01/03	99	82.22	69	82.32	82.50	30	8,977	0.33%
2019/01/02	135	82.60	0	0.00	82.10	135	8,972	1.50%	大買/鉅額交易
2018/12/28	32	84.06	1	84.00	84.50	31	8,952	0.35%
2018/12/27	574	83.99	36	83.37	84.40	538	8,992	5.98%	大買/鉅額交易
2018/12/24	92	83.24	0	0.00	83.00	92	8,916	1.03%
2018/12/20	210	86.70	89	86.42	87.50	121	8,796	1.38%	大買/鉅額交易
2018/12/19	0	0.00	121	85.59	86.00	-121	8,697	-1.39%	大賣/鉅額交易
2018/12/18	195	79.21	0	0.00	79.20	195	8,518	2.29%	大買/鉅額交易
2018/12/14	0	0.00	21	83.38	82.50	-21	8,351	-0.25%
2018/12/13	18	86.11	0	0.00	85.90	18	8,310	0.22%
2018/12/12	181	83.95	245	83.96	84.70	-64	8,195	-0.78%	大買/大賣/
2018/12/11	123.7	83.22	0	0.00	83.00	123.7	8,215	1.51%	大買/鉅額交易
2018/12/10	316	83.28	43	83.97	83.30	273	8,175	3.34%	大買/鉅額交易
2018/12/07	9	82.14	23	82.27	82.00	-14	8,156	-0.17%
2018/12/06	538	81.97	86	81.97	82.10	452	8,184	5.52%	大買/鉅額交易
2018/12/05	0	0.00	36	83.66	83.50	-36	8,173	-0.44%
2018/12/04	1,104	85.64	90	86.15	85.40	1,014	8,191	12.38%	大買/鉅額交易
2018/12/03	1,223	85.35	701.5	85.31	85.50	521.5	8,152	6.40%	大買/大賣/鉅額交易
2018/11/30	1.8	82.76	0	0.00	84.30	1.8	8,070	0.02%
2018/11/29	766	81.56	0	0.00	80.80	766	7,997	9.58%	大買/鉅額交易
2018/11/28	111	80.57	103	80.42	80.60	8	7,949	0.10%	大買/大賣/
2018/11/27	8	80.39	0	0.00	82.10	8	7,878	0.10%
2018/11/26	221	79.42	0	0.00	79.90	221	7,804	2.83%	大買/鉅額交易
2018/11/23	86	77.13	0	0.00	76.70	86	7,802	1.10%
2018/11/22	58	79.33	0	0.00	77.50	58	7,711	0.75%
2018/11/21	135	81.42	84	81.74	82.40	51	7,585	0.67%	大買/
2018/11/20	14.8	82.35	33	82.48	80.10	-18.2	7,370	-0.25%
2018/11/19	8	86.51	116	86.43	86.50	-108	7,170	-1.51%	大賣/鉅額交易
2018/11/15	57	85.30	54	85.20	86.00	3	7,004	0.04%
2018/11/14	45	83.70	81	83.69	82.70	-36	6,800	-0.53%
2018/11/13	9	84.70	0.3	84.70	84.70	8.7	6,745	0.13%
2018/11/12	25	83.04	1,099	83.64	84.40	-1,074	6,687	-16.06%	大賣/鉅額交易
2018/11/09	0	0.00	203	82.45	83.80	-203	6,551	-3.10%	大賣/鉅額交易
2018/11/08	114	81.62	0	0.00	81.50	114	6,402	1.78%	大買/鉅額交易
2018/11/07	105	80.53	9	80.33	81.40	96	6,148	1.56%	大買/
2018/11/06	250	80.03	469	80.77	80.30	-219	6,044	-3.62%	大買/大賣/鉅額交易
2018/11/05	1	81.30	617	80.22	78.30	-616	5,695	-10.82%	大賣/鉅額交易
2018/11/02	132	80.58	10	81.80	81.30	122	5,536	2.20%	大買/鉅額交易
2018/11/01	27	80.40	321	81.08	80.40	-294	5,439	-5.40%	大賣/鉅額交易
2018/10/30	295	77.94	0	0.00	80.30	295	4,866	6.06%	大買/鉅額交易
2018/10/26	1,995.7	72.59	0	0.00	73.30	1,995.7	4,463	44.71%	大買/鉅額交易
2018/10/25	929	73.58	108	74.19	75.10	821	4,117	19.94%	大買/大賣/鉅額交易
2018/10/24	1,553	73.98	0	0.00	74.40	1,553	4,047	38.37%	大買/鉅額交易
2018/10/23	3,158	73.75	132	74.30	74.50	3,026	4,142	73.04%	大買/大賣/鉅額交易
2018/10/22	547	72.07	14	71.50	71.50	533	4,070	13.09%	大買/鉅額交易
2018/10/19	3	67.70	0	0.00	67.70	3	3,798	0.08%
2018/10/16	1	62.90	87.8	62.95	62.80	-86.8	3,903	-2.22%
2018/10/15	0	0.00	30	63.12	63.20	-30	3,943	-0.76%
2018/10/12	0	0.00	70	62.67	63.00	-70	3,966	-1.76%
2018/10/09	4	65.85	10	65.46	66.10	-6	3,965	-0.15%
2018/10/05	71	65.63	0	0.00	65.30	71	4,046	1.75%
2018/10/04	89	67.49	0	0.00	67.60	89	4,033	2.21%
2018/10/01	81	68.47	0	0.00	68.40	81	4,007	2.02%
2018/09/28	181	68.92	2	68.65	69.00	179	3,988	4.49%	大買/鉅額交易
2018/09/27	3	68.50	1	68.50	68.50	2	3,977	0.05%
2018/09/25	1	68.30	0	0.00	68.10	1	3,891	0.03%
2018/09/21	0	0.00	21	68.20	68.20	-21	3,883	-0.54%
2018/09/19	152	68.57	681	68.59	68.50	-529	3,864	-13.69%	大買/大賣/鉅額交易
2018/09/18	108	68.11	0	0.00	67.70	108	3,842	2.81%	大買/鉅額交易
2018/09/14	15	67.97	0	0.00	68.00	15	3,744	0.40%
2018/09/12	1	66.20	72	65.76	66.20	-71	3,664	-1.94%
2018/09/05	2	68.50	0	0.00	67.60	2	3,585	0.06%
2018/09/04	10	67.55	0	0.00	69.00	10	3,546	0.28%
2018/09/03	26	67.99	0	0.00	67.40	26	3,602	0.72%
2018/08/31	0	0.00	54.7	67.50	67.50	-54.7	3,607	-1.52%
2018/08/30	88	67.66	0	0.00	67.60	88	3,608	2.44%
2018/08/29	0	0.00	11	66.11	66.60	-11	3,593	-0.31%
2018/08/28	0	0.00	140	66.49	66.30	-140	3,665	-3.82%	大賣/鉅額交易
2018/08/21	383	64.96	174	64.95	65.40	209	3,759	5.56%	大買/大賣/鉅額交易
2018/08/20	430	64.41	0	0.00	63.70	430	3,776	11.39%	大買/鉅額交易
2018/08/17	420	66.25	77	66.72	65.80	343	3,777	9.08%	大買/鉅額交易
2018/08/16	0	0.00	259	66.31	66.30	-259	3,762	-6.88%	大賣/鉅額交易
2018/08/14	75	66.44	0	0.00	66.80	75	3,747	2.00%
2018/08/13	49	66.24	0	0.00	65.80	49	3,780	1.30%
2018/08/09	117	67.45	277	67.53	67.50	-160	3,741	-4.28%	大買/大賣/鉅額交易
2018/08/08	144	68.04	0	0.00	68.20	144	3,740	3.85%	大買/鉅額交易
2018/08/07	21	67.12	0	0.00	67.90	21	3,715	0.57%
2018/08/03	7	65.10	0	0.00	66.70	7	3,616	0.19%
2018/07/31	1,073	64.94	584	64.07	64.60	489	3,489	14.01%	大買/大賣/鉅額交易
2018/07/27	672	64.09	0	0.00	64.30	672	3,195	21.03%	大買/鉅額交易
2018/07/18	252	61.29	0	0.00	61.50	252	3,086	8.17%	大買/鉅額交易
2018/07/16	0	0.00	1,425	59.58	59.30	-1,425	3,064	-46.51%	大賣/鉅額交易
2018/07/13	0	0.00	63	59.13	59.50	-63	3,057	-2.06%
2018/07/11	0	0.00	9	60.47	60.40	-9	3,075	-0.29%
2018/07/10	0	0.00	50	60.28	60.20	-50	3,095	-1.62%
2018/07/09	22	60.02	0	0.00	60.20	22	3,115	0.71%
2018/07/03	18	61.01	13	60.54	60.50	5	3,243	0.15%
2018/07/02	116	61.25	38	61.22	60.90	78	3,251	2.40%	大買/
2018/06/29	29	60.40	84	60.67	61.00	-55	3,258	-1.69%
2018/06/27	8	60.20	0	0.00	60.20	8	3,269	0.24%
2018/06/22	72	60.92	0	0.00	60.80	72	3,469	2.08%
2018/06/21	18	61.54	79	61.39	61.20	-61	3,476	-1.75%
2018/06/20	42	60.85	42	61.07	61.00	0	3,518	0.00%
2018/06/15	23	62.37	231	62.35	62.10	-208	3,582	-5.81%	大賣/鉅額交易
2018/06/14	133	62.55	0	0.00	62.10	133	3,609	3.68%	大買/鉅額交易
2018/06/13	0	0.00	93	62.59	62.20	-93	3,682	-2.53%
2018/06/11	0	0.00	100	63.34	62.50	-100	3,912	-2.56%
2018/06/08	609	65.81	12	65.67	65.60	597	3,923	15.22%	大買/鉅額交易
2018/06/07	798	66.03	0	0.00	66.20	798	3,944	20.23%	大買/鉅額交易
2018/06/06	0	0.00	62	65.82	65.70	-62	3,970	-1.56%
2018/06/05	0	0.00	74	65.09	65.10	-74	3,999	-1.85%
2018/06/04	0	0.00	409	62.94	63.00	-409	3,946	-10.36%	大賣/鉅額交易
2018/05/30	59	62.09	0	0.00	62.10	59	4,152	1.42%
2018/05/25	0	0.00	141	61.82	61.80	-141	4,386	-3.21%	大賣/鉅額交易
2018/05/24	87	62.18	142	62.19	62.10	-55	4,657	-1.18%	大賣/
2018/05/23	0	0.00	143	61.94	62.00	-143	4,888	-2.93%	大賣/鉅額交易
2018/05/15	43	62.08	0	0.00	61.00	43	5,329	0.81%
2018/05/11	28	62.36	0	0.00	62.10	28	5,637	0.50%
2018/05/10	18	61.83	0	0.00	61.50	18	5,653	0.32%
2018/05/08	0	0.00	700	61.04	60.90	-700	5,634	-12.42%	大賣/鉅額交易
2018/05/04	138	59.82	0	0.00	59.70	138	5,704	2.42%	大買/鉅額交易
2018/04/30	296	61.88	2,863	61.83	61.60	-2,567	5,668	-45.28%	大買/大賣/鉅額交易
2018/04/27	0	0.00	1,252	63.88	63.80	-1,252	5,593	-22.38%	大賣/鉅額交易
2018/04/26	0	0.00	11	67.43	66.20	-11	5,488	-0.20%
2018/04/25	19	68.93	67	68.97	69.80	-48	5,500	-0.87%
2018/04/24	0	0.00	354	70.88	71.00	-354	5,528	-6.40%	大賣/鉅額交易
2018/04/23	0	0.00	92	72.20	71.70	-92	5,556	-1.66%
2018/04/19	0	0.00	106	72.75	72.80	-106	5,600	-1.89%	大賣/鉅額交易
2018/04/17	1,010	71.72	149	71.50	71.30	861	5,666	15.20%	大買/大賣/鉅額交易
2018/04/13	183	72.52	0	0.00	72.60	183	5,599	3.27%	大買/鉅額交易
2018/04/09	0	0.00	30	71.52	71.20	-30	5,572	-0.54%
2018/03/30	0	0.00	194	71.57	71.50	-194	5,640	-3.44%	大賣/鉅額交易
2018/03/28	57	74.36	0	0.00	72.10	57	5,575	1.02%
2018/03/27	54	76.28	20	75.70	75.70	34	5,449	0.62%
2018/03/26	0	0.00	26	75.73	75.50	-26	5,463	-0.48%
2018/03/23	285	75.62	93	75.77	75.80	192	5,507	3.49%	大買/鉅額交易
2018/03/22	290	77.60	15	77.10	77.10	275	5,538	4.97%	大買/鉅額交易
2018/03/21	272	78.30	62	78.31	77.40	210	5,694	3.69%	大買/鉅額交易
2018/03/20	510.5	77.91	1,723	77.76	77.50	-1,212.5	5,887	-20.59%	大買/大賣/鉅額交易
2018/03/19	45	78.11	0	0.00	78.60	45	6,434	0.70%
2018/03/16	379	77.90	0	0.00	76.60	379	6,840	5.54%	大買/鉅額交易
2018/03/15	420	76.68	0	0.00	76.10	420	6,663	6.30%	大買/鉅額交易
2018/03/14	347	76.73	0	0.00	77.30	347	6,648	5.22%	大買/鉅額交易
2018/03/13	8	78.48	0	0.00	78.30	8	6,606	0.12%
2018/03/12	1	78.70	75	78.30	78.30	-74	6,610	-1.12%
2018/03/09	401	78.39	0	0.00	78.10	401	6,590	6.08%	大買/鉅額交易
2018/03/07	56	79.00	13	78.30	78.30	43	6,581	0.65%
2018/03/06	4	77.95	0	0.00	78.50	4	6,572	0.06%
2018/03/05	0	0.00	1,076	80.09	78.50	-1,076	6,523	-16.49%	大賣/鉅額交易
2018/03/01	43	82.55	124	81.80	82.80	-81	6,348	-1.28%	大賣/
2018/02/27	1,405	83.88	518	83.55	82.50	887	6,284	14.11%	大買/大賣/鉅額交易
2018/02/26	1,984	82.55	176	82.77	82.20	1,808	6,119	29.54%	大買/大賣/鉅額交易
2018/02/23	2,020	79.98	0	0.00	80.20	2,020	5,848	34.54%	大買/鉅額交易
2018/02/21	0	0.00	61.9	75.99	77.40	-61.9	5,655	-1.09%
2018/02/12	14	74.87	30.2	74.60	73.50	-16.2	5,549	-0.29%
2018/02/09	36	73.23	0	0.00	74.80	36	5,529	0.65%
2018/02/08	298	75.33	0	0.00	73.50	298	5,512	5.41%	大買/鉅額交易
2018/02/07	1,000	75.13	0	0.00	74.50	1,000	5,498	18.19%	大買/鉅額交易
2018/02/06	0	0.00	2	72.70	71.10	-2	5,467	-0.04%
2018/02/01	10	74.76	555	74.85	74.50	-545	5,215	-10.45%	大賣/鉅額交易
2018/01/31	0	0.00	107	74.02	74.00	-107	5,244	-2.04%	大賣/鉅額交易
2018/01/30	73	74.37	0	0.00	73.40	73	5,322	1.37%
2018/01/25	20	73.50	101	73.97	73.50	-81	5,308	-1.53%	大賣/
2018/01/23	120	74.24	0	0.00	73.50	120	5,461	2.20%	大買/鉅額交易
2018/01/22	0	0.00	17	74.46	74.60	-17	5,675	-0.30%
2018/01/17	12	72.00	0	0.00	72.00	12	5,797	0.21%
2018/01/12	0	0.00	23	70.31	70.20	-23	5,818	-0.40%
2018/01/09	0	0.00	141.3	69.84	69.20	-141.3	5,729	-2.47%	大賣/鉅額交易
2018/01/08	7	70.30	59.9	70.40	70.30	-52.9	5,717	-0.92%
2018/01/03	80	69.99	0	0.00	69.80	80	5,736	1.39%
2018/01/02	14	70.00	0	0.00	70.00	14	5,764	0.24%