精成科 (6191)-花旗環球券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
63.6
漲跌
▼3.3
漲幅
-4.93%
成交量
9,423張
產業
上市電子零組件類股
528人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	33	64.02	9	63.60	63.60	24	9,340	0.26%
2025/01/22	14	66.14	0	0.00	66.90	14	9,216	0.15%
2025/01/17	0	0.00	4	62.90	62.90	-4	8,668	-0.05%
2025/01/16	1	63.50	3	62.97	62.30	-2	8,489	-0.02%
2025/01/15	3	61.90	2	62.60	61.80	1	8,373	0.01%
2025/01/14	0	0.00	6	63.45	63.10	-6	8,320	-0.07%
2025/01/13	1	63.80	5	65.42	63.20	-4	8,207	-0.05%
2025/01/10	0	0.00	50	67.04	67.30	-50	8,001	-0.62%
2025/01/09	1	68.60	0	0.00	66.60	1	7,719	0.01%
2025/01/08	15	71.03	26	70.36	69.70	-11	7,288	-0.15%
2025/01/07	23	70.06	0	0.00	70.10	23	6,847	0.34%
2025/01/06	2	71.10	1	70.80	70.50	1	6,352	0.02%
2025/01/03	0	0.00	1	64.20	69.50	-1	5,101	-0.02%
2025/01/02	2,247	60.50	121	60.43	63.20	2,126	3,686	57.67%	大買/大賣/鉅額交易
2024/12/31	0	0.00	51	58.03	57.50	-51	3,374	-1.51%
2024/12/30	13	59.69	41	58.62	59.80	-28	3,181	-0.88%
2024/12/24	0	0.00	1	53.10	53.10	-1	2,456	-0.04%
2024/12/23	1	53.50	0	0.00	53.50	1	2,452	0.04%
2024/12/20	5	54.20	39	54.25	54.20	-34	2,445	-1.39%
2024/12/19	0	0.00	27	53.40	53.70	-27	2,434	-1.11%
2024/12/18	0	0.00	83	52.99	53.40	-83	2,503	-3.32%
2024/12/17	0	0.00	114	51.75	52.00	-114	2,504	-4.55%	大賣/鉅額交易
2024/12/16	2	51.40	0	0.00	51.40	2	2,470	0.08%
2024/12/12	0	0.00	4	52.90	52.90	-4	2,463	-0.16%
2024/12/11	2	52.90	0	0.00	52.90	2	2,468	0.08%
2024/12/10	0	0.00	5	54.10	54.10	-5	2,467	-0.20%
2024/12/09	7	54.40	0	0.00	54.40	7	2,497	0.28%
2024/12/05	19	55.60	0	0.00	55.60	19	2,493	0.76%
2024/12/04	5	55.20	0	0.00	55.20	5	2,467	0.20%
2024/12/03	0	0.00	28	54.80	54.80	-28	2,470	-1.13%
2024/11/29	3	55.00	1	54.70	55.00	2	2,457	0.08%
2024/11/28	0	0.00	1	55.00	55.00	-1	2,456	-0.04%
2024/11/27	4	55.50	0	0.00	55.50	4	2,455	0.16%
2024/11/26	3	57.13	0	0.00	56.80	3	2,441	0.12%
2024/11/25	11	57.54	0	0.00	57.30	11	2,430	0.45%
2024/11/22	4	57.60	0	0.00	57.60	4	2,431	0.16%
2024/11/21	1	56.30	0	0.00	57.20	1	2,391	0.04%
2024/11/20	2	56.20	0	0.00	56.10	2	2,345	0.09%
2024/11/19	1	56.90	0	0.00	56.60	1	2,302	0.04%
2024/11/18	3	55.83	0	0.00	55.70	3	2,241	0.13%
2024/11/15	11	55.38	3	54.80	55.00	8	2,208	0.36%
2024/11/14	7	54.24	7	54.89	54.10	0	2,173	0.00%
2024/11/13	1	55.60	12	55.89	55.60	-11	2,135	-0.52%
2024/11/12	0	0.00	7	56.14	55.80	-7	2,123	-0.33%
2024/11/11	1	57.70	14	57.28	56.80	-13	2,099	-0.62%
2024/11/08	9	58.97	0	0.00	58.40	9	2,052	0.44%
2024/11/07	7	59.54	1	58.50	59.40	6	2,040	0.29%
2024/11/06	0	0.00	2	58.40	58.40	-2	2,042	-0.10%
2024/11/05	0	0.00	9	58.54	58.50	-9	2,067	-0.44%
2024/11/04	1	58.70	0	0.00	58.70	1	2,120	0.05%
2024/11/01	24	58.01	5	58.34	58.90	19	2,181	0.87%
2024/10/30	7	58.76	16	60.28	58.30	-9	2,213	-0.41%
2024/10/29	0	0.00	6	58.17	58.20	-6	2,132	-0.28%
2024/10/28	0	0.00	2	59.20	59.20	-2	2,119	-0.09%
2024/10/24	3	60.13	0	0.00	60.00	3	2,118	0.14%
2024/10/22	1	59.80	1	59.90	59.90	0	2,125	0.00%
2024/10/21	1	60.60	0	0.00	59.80	1	2,152	0.05%
2024/10/17	3	60.13	1	60.20	60.20	2	2,178	0.09%
2024/10/16	17	59.49	35	59.48	60.00	-18	2,204	-0.82%
2024/10/15	0	0.00	2	59.90	59.90	-2	2,193	-0.09%
2024/10/14	0	0.00	2	59.30	59.70	-2	2,209	-0.09%
2024/10/11	6	59.50	0	0.00	59.50	6	2,209	0.27%
2024/10/09	1	60.50	6	59.60	59.70	-5	2,244	-0.22%
2024/10/08	4	60.90	31	61.22	60.50	-27	2,257	-1.20%
2024/10/04	0	0.00	7	61.31	61.00	-7	2,420	-0.29%
2024/10/01	3	61.60	0	0.00	61.60	3	2,491	0.12%
2024/09/30	1	60.40	0	0.00	60.40	1	2,529	0.04%
2024/09/27	25	61.90	0	0.00	61.60	25	2,622	0.95%
2024/09/26	2	62.00	0	0.00	61.90	2	2,742	0.07%
2024/09/25	2	62.30	0	0.00	61.60	2	2,774	0.07%
2024/09/23	5	61.92	0	0.00	62.20	5	2,905	0.17%
2024/09/20	25	61.50	0	0.00	61.50	25	2,877	0.87%
2024/09/19	5	59.78	1	59.50	59.50	4	2,806	0.14%
2024/09/18	4	59.35	0	0.00	58.00	4	2,781	0.14%
2024/09/16	113	59.02	286.5	59.06	58.90	-173.5	2,759	-6.29%	大買/大賣/鉅額交易
2024/09/13	0	0.00	1	58.90	58.50	-1	2,750	-0.04%
2024/09/10	0	0.00	6	60.32	60.00	-6	2,741	-0.22%
2024/09/09	0	0.00	43	58.95	61.40	-43	2,734	-1.57%
2024/09/06	2	58.40	1	59.10	59.10	1	2,733	0.04%
2024/09/05	0	0.00	344	59.30	58.20	-344	2,721	-12.64%	大賣/鉅額交易
2024/09/04	0	0.00	260	60.20	59.80	-260	2,730	-9.52%	大賣/鉅額交易
2024/09/03	0	0.00	5	62.66	62.30	-5	2,701	-0.19%
2024/09/02	2	63.20	2	63.30	63.30	0	2,721	0.00%
2024/08/30	17	63.24	4	63.10	63.10	13	2,741	0.47%
2024/08/29	31	62.28	0	0.00	62.30	31	2,743	1.13%
2024/08/28	23	62.49	1	62.30	62.30	22	2,786	0.79%
2024/08/27	18	62.32	1	62.60	62.60	17	2,874	0.59%
2024/08/26	40	62.58	184.7	62.54	62.00	-144.7	2,912	-4.97%	大賣/鉅額交易
2024/08/23	4	61.60	1	60.90	61.60	3	2,950	0.10%
2024/08/22	11	62.23	0	0.00	61.50	11	2,959	0.37%
2024/08/21	17	61.73	0	0.00	61.50	17	2,988	0.57%
2024/08/20	1	62.20	0	0.00	62.20	1	3,029	0.03%
2024/08/19	0	0.00	163	62.85	62.60	-163	3,126	-5.21%	大賣/鉅額交易
2024/08/16	1	63.20	0	0.00	62.90	1	3,199	0.03%
2024/08/15	0	0.00	159	62.92	62.50	-159	3,244	-4.90%	大賣/鉅額交易
2024/08/12	7	62.49	2	62.70	62.70	5	3,323	0.15%
2024/08/09	15	61.84	1	61.20	61.20	14	3,372	0.42%
2024/08/08	2	60.70	11	60.32	60.70	-9	3,420	-0.26%
2024/08/06	4	59.30	14	61.61	58.80	-10	3,460	-0.29%
2024/08/05	0	0.00	4	61.45	60.70	-4	3,487	-0.11%
2024/08/01	23	64.33	0	0.00	64.80	23	3,447	0.67%
2024/07/31	8	61.83	0	0.00	61.80	8	3,435	0.23%
2024/07/30	1	61.20	0	0.00	61.20	1	3,469	0.03%
2024/07/29	20	60.61	6	60.20	60.20	14	3,493	0.40%
2024/07/26	0	0.00	1	61.00	61.00	-1	3,542	-0.03%
2024/07/23	5	63.06	3	62.23	62.20	2	3,601	0.06%
2024/07/22	7	62.97	0	0.00	62.20	7	3,578	0.20%
2024/07/19	3	64.50	19	64.64	64.50	-16	3,550	-0.45%
2024/07/18	3	65.10	0	0.00	65.60	3	3,570	0.08%
2024/07/17	2	67.10	1	67.20	67.10	1	3,542	0.03%
2024/07/15	0	0.00	271	66.56	66.50	-271	3,675	-7.37%	大賣/鉅額交易
2024/07/12	1	67.60	1	67.00	67.00	0	3,681	0.00%
2024/07/08	6	73.05	0	0.00	72.10	6	3,718	0.16%
2024/07/04	9	76.20	0	0.00	76.80	9	3,664	0.25%
2024/07/03	8	75.55	0	0.00	75.90	8	3,645	0.22%
2024/07/02	0	0.00	31	72.79	75.60	-31	3,572	-0.87%
2024/06/28	3	74.50	0	0.00	74.30	3	3,482	0.09%
2024/06/27	0	0.00	12	70.84	72.50	-12	3,404	-0.35%
2024/06/25	6	70.30	0	0.00	70.30	6	3,814	0.16%
2024/06/24	2	69.90	3	69.60	69.90	-1	3,921	-0.03%
2024/06/21	6	69.70	0	0.00	69.70	6	3,987	0.15%
2024/06/20	3	69.40	0	0.00	69.40	3	4,059	0.07%
2024/06/19	26	69.33	0	0.00	68.80	26	4,213	0.62%
2024/06/18	6	69.52	0	0.00	69.00	6	4,600	0.13%
2024/06/14	0	0.00	1	70.40	70.40	-1	5,356	-0.02%
2024/06/12	6	70.70	0	0.00	70.70	6	5,382	0.11%
2024/06/11	0	0.00	3	71.63	70.50	-3	5,416	-0.06%
2024/06/06	2	72.35	1	72.60	72.00	1	5,446	0.02%
2024/06/05	3	72.93	0	0.00	72.50	3	5,455	0.05%
2024/05/30	0	0.00	1	72.40	72.50	-1	5,605	-0.02%
2024/05/29	15	73.28	0	0.00	72.70	15	5,592	0.27%
2024/05/28	31	71.93	0	0.00	71.60	31	5,574	0.56%
2024/05/27	3	71.90	1	73.20	71.90	2	5,603	0.04%
2024/05/24	0	0.00	1	74.40	73.00	-1	5,607	-0.02%
2024/05/23	0	0.00	8	75.05	76.00	-8	5,582	-0.14%
2024/05/22	2	73.30	0	0.00	75.00	2	5,517	0.04%
2024/05/21	5	71.88	52.9	71.81	73.10	-47.9	5,474	-0.88%
2024/05/20	6	71.65	3	71.37	71.30	3	5,454	0.05%
2024/05/17	4	71.80	0	0.00	71.20	4	5,445	0.07%
2024/05/16	23	73.38	1	72.50	72.50	22	5,440	0.40%
2024/05/15	29	73.08	2	74.50	72.90	27	5,482	0.49%
2024/05/10	5	71.36	0	0.00	71.20	5	5,490	0.09%
2024/05/09	2	72.60	36	72.60	72.60	-34	5,430	-0.63%
2024/05/08	0	0.00	1	75.00	75.00	-1	5,347	-0.02%
2024/05/07	39	74.11	0	0.00	74.20	39	5,312	0.73%
2024/05/06	22	74.09	0	0.00	74.20	22	5,283	0.42%
2024/05/03	8	74.20	14	73.42	73.20	-6	5,287	-0.11%
2024/04/30	6	73.10	0	0.00	73.10	6	5,283	0.11%
2024/04/29	2	71.00	0	0.00	73.10	2	5,240	0.04%
2024/04/25	0	0.00	5	69.50	69.50	-5	5,197	-0.10%
2024/04/24	2	69.20	0	0.00	69.50	2	5,205	0.04%
2024/04/23	2	67.40	13	66.79	67.80	-11	5,208	-0.21%
2024/04/22	3	67.47	0	0.00	67.20	3	5,212	0.06%
2024/04/19	0	0.00	11	70.06	70.40	-11	5,171	-0.21%
2024/04/18	0	0.00	7	70.30	71.00	-7	5,113	-0.14%
2024/04/16	0	0.00	3	68.37	69.00	-3	5,072	-0.06%
2024/04/15	3	69.63	0	0.00	69.60	3	5,015	0.06%
2024/04/12	0	0.00	6	71.15	69.70	-6	4,968	-0.12%
2024/04/11	0	0.00	15	70.49	70.80	-15	4,920	-0.30%
2024/04/10	0	0.00	10	70.90	70.50	-10	4,923	-0.20%
2024/04/08	10	71.92	3	71.97	71.90	7	4,898	0.14%
2024/04/01	2	72.70	0	0.00	72.70	2	4,893	0.04%
2024/03/25	0	0.00	2	71.50	71.20	-2	4,596	-0.04%
2024/03/22	3	71.40	0	0.00	71.40	3	4,705	0.06%
2024/03/21	215	75.16	65	73.60	73.60	150	4,720	3.18%	大買/鉅額交易
2024/03/20	0	0.00	14	71.04	76.10	-14	4,459	-0.31%
2024/03/19	0	0.00	32	67.82	69.20	-32	3,975	-0.80%
2024/03/18	0	0.00	98	65.92	66.40	-98	3,794	-2.58%
2024/03/15	0	0.00	24	65.19	64.90	-24	3,791	-0.63%
2024/03/14	0	0.00	305	65.21	65.30	-305	3,792	-8.04%	大賣/鉅額交易
2024/03/13	0	0.00	2	64.90	64.60	-2	3,798	-0.05%
2024/03/11	5	63.50	0	0.00	63.50	5	3,882	0.13%
2024/03/08	3	64.10	9	66.37	64.10	-6	3,929	-0.15%
2024/03/07	0	0.00	5	69.10	67.60	-5	3,999	-0.13%
2024/03/04	0	0.00	4	66.35	66.30	-4	4,448	-0.09%
2024/03/01	1	66.30	2	65.70	66.00	-1	4,454	-0.02%
2024/02/27	0	0.00	36	66.90	66.30	-36	4,396	-0.82%
2024/02/26	0	0.00	1	68.40	67.50	-1	4,382	-0.02%
2024/02/23	0	0.00	2	69.00	68.10	-2	4,407	-0.05%
2024/02/22	0	0.00	1	69.20	68.10	-1	4,525	-0.02%
2024/02/19	10	69.64	0	0.00	69.80	10	4,588	0.22%
2024/02/15	107	67.63	10	65.24	69.20	97	4,553	2.13%	大買/
2024/02/05	0	0.00	28	64.10	64.30	-28	4,455	-0.63%