巨路 (6192)-花旗環球券商分點個股進出

台股 » 個股 » 巨路 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨路

(6192)

可現股當沖

股價
109.0
漲跌
--
漲幅
0.00%
成交量
352張
產業
上市其他電子類股
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨路 (6192)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	109.00	0	0.00	109.00	2	355	0.56%
2024/04/26	0	0.00	13	104.62	104.50	-13	344	-3.77%
2024/04/12	4	113.25	1	113.00	113.50	3	288	1.04%
2024/04/01	14	98.94	0	0.00	98.90	14	215	6.50%
2024/03/26	16	99.69	0	0.00	99.30	16	213	7.49%
2024/03/21	0	0.00	1	100.00	100.00	-1	224	-0.45%
2024/03/20	0	0.00	3	100.67	100.00	-3	227	-1.32%
2024/03/19	0	0.00	5	99.38	99.80	-5	228	-2.19%
2024/03/11	0	0.00	1	96.70	96.70	-1	207	-0.48%
2024/03/08	0	0.00	1	99.10	99.10	-1	205	-0.49%
2024/02/27	17	94.40	0	0.00	96.80	17	184	9.22%
2024/02/01	2	90.10	0	0.00	89.90	2	167	1.19%
2024/01/31	1	90.30	0	0.00	90.30	1	167	0.60%
2024/01/19	0	0.00	2	91.90	90.60	-2	162	-1.23%
2024/01/17	11	91.69	10	92.27	91.70	1	147	0.68%
2024/01/16	0	0.00	23	92.88	92.30	-23	136	-16.91%
2024/01/15	0	0.00	3	92.90	92.90	-3	124	-2.40%
2023/12/28	4	89.30	0	0.00	89.30	4	118	3.37%
2023/12/27	1	88.00	0	0.00	88.00	1	118	0.84%
2023/12/26	3	89.10	0	0.00	89.10	3	114	2.61%
2023/12/21	0	0.00	1	89.20	89.20	-1	110	-0.90%
2023/12/15	3	89.80	0	0.00	89.80	3	96	3.10%
2023/12/14	1	88.60	0	0.00	88.60	1	89	1.12%
2023/12/12	2	86.40	0	0.00	86.40	2	85	2.33%
2023/12/08	2	86.20	0	0.00	86.20	2	86	2.32%
2023/12/04	4	86.63	0	0.00	86.50	4	89	4.45%
2023/12/01	2	86.90	0	0.00	86.80	2	88	2.25%
2023/11/28	6	86.83	4	86.80	86.80	2	94	2.11%
2023/11/27	0	0.00	8	85.29	85.30	-8	93	-8.57%
2023/11/24	1	85.60	0	0.00	85.50	1	93	1.07%
2023/11/22	1	85.50	0	0.00	85.50	1	95	1.05%
2023/11/16	3	83.70	0	0.00	83.90	3	101	2.95%
2023/11/14	3	82.53	0	0.00	82.60	3	109	2.74%
2023/11/13	2	82.20	0	0.00	82.20	2	114	1.74%
2023/11/09	3	82.70	0	0.00	82.70	3	125	2.39%
2023/10/31	0	0.00	11	80.65	81.20	-11	141	-7.77%
2023/10/26	0	0.00	2	81.30	81.10	-2	143	-1.39%
2023/10/20	0	0.00	1	81.40	81.50	-1	147	-0.68%
2023/10/18	1	82.40	0	0.00	82.40	1	147	0.68%
2023/10/17	0	0.00	7	83.53	82.80	-7	146	-4.77%
2023/10/12	8	84.15	0	0.00	84.80	8	147	5.42%
2023/10/11	1	83.80	0	0.00	83.80	1	145	0.69%
2023/09/28	1	84.70	0	0.00	84.80	1	154	0.65%
2023/09/27	7	84.53	0	0.00	84.60	7	154	4.52%
2023/09/14	0	0.00	4.7	84.85	85.00	-4.7	155	-3.02%
2023/09/13	0	0.00	4	85.30	85.20	-4	156	-2.56%
2023/09/12	0	0.00	4	86.58	85.50	-4	156	-2.56%
2023/08/09	0	0.00	10	81.62	81.60	-10	127	-7.85%
2023/08/02	0	0.00	1	81.00	79.90	-1	142	-0.70%
2023/07/26	0	0.00	2	78.75	79.30	-2	138	-1.45%
2023/07/25	0	0.00	1	78.40	78.40	-1	139	-0.72%
2023/07/24	0	0.00	2	78.10	78.20	-2	151	-1.32%
2023/07/21	0	0.00	3	78.70	78.70	-3	155	-1.93%
2023/07/20	0	0.00	2	78.80	78.80	-2	161	-1.24%
2023/07/19	0	0.00	1	79.90	78.80	-1	164	-0.61%
2023/07/18	0	0.00	1	80.00	79.60	-1	170	-0.59%
2023/06/26	3	76.20	0	0.00	76.20	3	185	1.62%
2023/06/15	3	76.50	0	0.00	76.50	3	208	1.44%
2023/06/13	0	0.00	7	75.93	76.30	-7	208	-3.36%
2023/06/12	1	76.10	0	0.00	76.10	1	207	0.48%
2023/06/09	9	78.20	1	78.00	78.00	8	200	3.99%
2023/06/08	0	0.00	2	77.30	77.30	-2	200	-1.00%
2023/06/07	3	76.53	0	0.00	76.60	3	199	1.50%
2023/06/06	4	76.25	0	0.00	76.30	4	201	1.99%
2023/04/17	0	0.00	2	77.00	77.00	-2	140	-1.42%
2023/04/14	1	76.20	0	0.00	76.10	1	140	0.71%
2023/03/23	1	78.30	0	0.00	78.50	1	105	0.94%
2023/02/13	0	0.00	4	72.10	72.10	-4	104	-3.81%
2023/02/10	0	0.00	4	72.75	72.80	-4	103	-3.86%
2023/02/08	0	0.00	1	73.60	73.60	-1	102	-0.97%
2023/02/03	1	72.50	0	0.00	72.50	1	97	1.02%
2023/01/31	3	71.10	0	0.00	71.20	3	96	3.10%
2023/01/30	3	70.87	3	70.90	70.90	0	96	0.00%
2023/01/09	4	70.60	0	0.00	71.30	4	94	4.26%
2023/01/06	1	70.60	0	0.00	70.60	1	96	1.04%
2023/01/04	0	0.00	53	70.88	71.00	-53	97	-54.42%
2022/12/27	7	69.41	0	0.00	69.40	7	102	6.84%
2022/12/19	0	0.00	4	69.80	69.50	-4	107	-3.71%
2022/12/16	0	0.00	5	70.22	70.10	-5	107	-4.64%
2022/12/15	0	0.00	14	70.61	70.70	-14	106	-13.09%
2022/12/14	2	70.70	0	0.00	70.60	2	109	1.83%
2022/12/13	2	70.20	0	0.00	70.20	2	110	1.81%
2022/12/12	0	0.00	1	69.40	69.40	-1	108	-0.92%
2022/12/08	0	0.00	4	69.30	69.20	-4	108	-3.67%
2022/12/07	1	69.40	5	69.58	69.40	-4	108	-3.69%
2022/12/06	1	70.00	2	70.00	70.00	-1	107	-0.93%
2022/12/05	4	70.50	0	0.00	70.50	4	105	3.81%
2022/12/02	0	0.00	14	70.16	70.20	-14	106	-13.13%
2022/12/01	11	70.51	0	0.00	70.60	11	106	10.30%
2022/11/30	7	70.47	0	0.00	70.50	7	107	6.50%
2022/11/28	3	70.30	4	70.55	70.30	-1	108	-0.92%
2022/11/25	3	71.10	0	0.00	70.80	3	111	2.68%
2022/11/24	4	70.88	28	70.79	71.10	-24	113	-21.17%
2022/11/22	1	70.40	0	0.00	70.40	1	113	0.88%
2022/11/16	0	0.00	11	69.35	69.20	-11	122	-9.01%
2022/11/14	1	69.50	0	0.00	69.50	1	124	0.80%
2022/10/27	4	65.80	0	0.00	65.90	4	125	3.19%
2022/10/26	3	65.13	2	65.70	65.70	1	126	0.79%
2022/10/25	1	65.40	0	0.00	65.40	1	126	0.79%
2022/10/24	4	66.13	0	0.00	65.90	4	129	3.09%
2022/10/18	0	0.00	2	66.00	66.00	-2	129	-1.54%
2022/10/14	2	66.40	0	0.00	66.30	2	127	1.57%
2022/09/28	1	64.40	0	0.00	64.40	1	121	0.82%
2022/09/26	0	0.00	16	65.88	65.70	-16	117	-13.62%
2022/09/14	0	0.00	1	69.90	69.80	-1	105	-0.95%
2022/08/31	1	69.30	0	0.00	69.40	1	99	1.01%
2022/08/25	0	0.00	20	69.37	69.30	-20	94	-21.16%
2022/08/16	0	0.00	20	68.37	68.50	-20	84	-23.58%
2022/08/09	0	0.00	10	67.71	67.90	-10	73	-13.62%
2022/08/08	0	0.00	13	67.50	67.70	-13	75	-17.31%
2022/08/05	1	67.50	0	0.00	67.80	1	74	1.34%
2022/08/02	0	0.00	19	68.03	68.40	-19	79	-24.03%
2022/07/25	17	67.78	0	0.00	68.10	17	79	21.52%
2022/07/22	0	0.00	2	68.00	67.70	-2	78	-2.54%
2022/07/21	2	67.60	0	0.00	67.60	2	77	2.58%
2022/07/20	0	0.00	3	67.77	67.80	-3	77	-3.85%
2022/07/18	0	0.00	29	67.37	67.40	-29	81	-35.71%
2022/07/15	0	0.00	4	67.48	67.40	-4	83	-4.79%
2022/07/14	0	0.00	1	67.90	67.90	-1	89	-1.11%
2022/07/13	4	68.05	2	68.20	68.00	2	91	2.18%
2022/07/11	0	0.00	2	68.30	68.50	-2	95	-2.09%
2022/07/08	0	0.00	26	68.08	68.10	-26	96	-26.91%
2022/07/07	0	0.00	17	68.51	68.40	-17	97	-17.39%
2022/07/06	0	0.00	2	68.60	68.50	-2	98	-2.03%
2022/07/05	1	69.30	0	0.00	69.40	1	101	0.99%
2022/07/01	0	0.00	2	68.80	68.80	-2	102	-1.94%
2022/06/30	0	0.00	2	69.50	69.60	-2	101	-1.96%
2022/06/29	2	70.00	0	0.00	70.00	2	102	1.95%
2022/06/27	6	70.40	4	70.35	70.50	2	107	1.85%
2022/06/24	1	69.40	0	0.00	69.70	1	112	0.89%
2022/06/23	2	69.80	0	0.00	68.80	2	115	1.73%
2022/06/22	1	69.80	7	69.07	68.90	-6	117	-5.09%
2022/06/21	9	69.70	0	0.00	69.90	9	125	7.18%
2022/06/14	0	0.00	2	69.85	69.90	-2	127	-1.57%
2022/06/13	0	0.00	2	69.85	69.90	-2	127	-1.57%
2022/06/08	0	0.00	1	70.80	70.80	-1	126	-0.79%
2022/06/07	0	0.00	2	70.00	70.00	-2	126	-1.58%
2022/05/23	5	69.62	0	0.00	69.40	5	130	3.82%
2022/05/18	5	69.34	12	69.45	69.10	-7	133	-5.24%
2022/05/03	8	72.54	0	0.00	72.90	8	127	6.26%
2022/04/29	1	72.10	0	0.00	72.10	1	128	0.78%
2022/04/28	1	72.20	0	0.00	72.10	1	129	0.77%
2022/04/25	0	0.00	7	71.84	71.50	-7	128	-5.45%
2022/04/22	0	0.00	1	72.90	72.90	-1	127	-0.79%
2022/04/20	0	0.00	1	74.60	74.60	-1	120	-0.83%
2022/04/18	0	0.00	1	75.30	75.30	-1	115	-0.87%
2022/04/13	2	74.70	0	0.00	75.00	2	112	1.78%
2022/04/11	0	0.00	1	74.60	74.60	-1	110	-0.90%
2022/04/08	0	0.00	1	74.60	74.60	-1	109	-0.92%
2022/04/07	0	0.00	2	74.30	74.30	-2	110	-1.81%
2022/04/01	0	0.00	5	74.62	74.60	-5	113	-4.42%
2022/03/30	12	75.02	0	0.00	74.50	12	115	10.43%
2022/03/29	9	75.00	0	0.00	75.20	9	111	8.10%
2022/03/28	0	0.00	3	74.07	74.20	-3	107	-2.78%
2022/03/25	0	0.00	3	74.33	74.20	-3	108	-2.77%
2022/03/24	0	0.00	3	74.27	74.20	-3	105	-2.85%
2022/03/18	7	72.23	0	0.00	72.10	7	99	7.06%
2022/03/17	7	72.10	0	0.00	72.00	7	106	6.57%
2022/03/11	0	0.00	1	72.10	72.10	-1	105	-0.95%
2022/03/08	0	0.00	1	71.90	71.20	-1	105	-0.95%
2022/03/07	0	0.00	6	72.60	72.50	-6	103	-5.82%
2022/03/04	2	73.70	0	0.00	73.70	2	101	1.96%
2022/03/02	3	73.23	0	0.00	73.60	3	101	2.96%
2022/03/01	2	73.40	0	0.00	73.30	2	103	1.94%
2022/02/23	0	0.00	1	73.70	73.70	-1	103	-0.96%
2022/02/22	0	0.00	1	73.40	73.50	-1	104	-0.96%
2022/02/18	0	0.00	1	74.20	74.20	-1	103	-0.97%
2022/02/17	2	74.40	0	0.00	74.40	2	105	1.89%
2022/02/16	0	0.00	5.2	74.72	74.80	-5.2	105	-4.91%
2022/02/15	0	0.00	5	73.64	73.40	-5	106	-4.71%
2022/02/14	0	0.00	8	73.46	73.60	-8	112	-7.09%
2022/02/11	0	0.00	5	74.84	74.90	-5	117	-4.27%
2022/02/10	0	0.00	9	74.89	74.90	-9	117	-7.65%
2022/02/09	0	0.00	28	74.30	74.80	-28	117	-23.90%
2022/01/25	0	0.00	2	72.60	72.70	-2	114	-1.74%
2022/01/24	4	73.03	0	0.00	73.40	4	114	3.50%
2022/01/21	0	0.00	8	73.31	73.30	-8	113	-7.08%
2022/01/19	0	0.00	1	73.30	73.30	-1	112	-0.89%
2022/01/12	6	73.73	0	0.00	73.80	6	110	5.42%
2022/01/11	0	0.00	5	73.50	73.60	-5	110	-4.54%
2022/01/06	0	0.00	1	74.00	74.00	-1	106	-0.93%
2022/01/05	0	0.00	1	75.20	74.70	-1	105	-0.94%
2021/12/29	2	74.75	0	0.00	75.00	2	102	1.96%
2021/12/28	3	73.57	0	0.00	73.60	3	98	3.03%
2021/12/27	2	73.50	0	0.00	73.60	2	97	2.04%
2021/12/22	5	72.32	0	0.00	72.20	5	94	5.27%
2021/12/21	3	71.83	0	0.00	72.00	3	92	3.23%
2021/12/07	0	0.00	8	69.21	69.10	-8	78	-10.20%
2021/12/02	0	0.00	1	69.30	69.30	-1	77	-1.29%
2021/12/01	1	69.20	0	0.00	69.80	1	79	1.26%
2021/11/30	2	69.10	0	0.00	69.00	2	79	2.51%
2021/11/24	1	70.20	0	0.00	70.20	1	77	1.28%
2021/11/12	1	68.80	0	0.00	68.70	1	70	1.43%
2021/11/03	0	0.00	1	70.70	70.70	-1	71	-1.39%
2021/11/01	1	71.10	0	0.00	71.10	1	72	1.38%
2021/10/27	0	0.00	1	70.80	71.10	-1	71	-1.39%
2021/10/26	7	70.96	0	0.00	71.00	7	72	9.72%
2021/10/20	1	69.50	0	0.00	69.50	1	72	1.39%
2021/10/19	3	69.73	0	0.00	69.80	3	72	4.16%
2021/10/15	2	68.45	0	0.00	68.90	2	72	2.77%
2021/10/08	0	0.00	2	69.10	69.70	-2	76	-2.62%
2021/10/07	6	68.58	11	68.55	68.20	-5	75	-6.60%
2021/10/01	0	0.00	1	68.20	68.20	-1	82	-1.22%
2021/09/29	0	0.00	1	69.90	69.20	-1	80	-1.24%
2021/09/22	0	0.00	4	68.90	68.70	-4	83	-4.81%
2021/09/14	0	0.00	21	70.07	70.10	-21	85	-24.66%
2021/09/13	0	0.00	1	70.30	70.20	-1	86	-1.15%
2021/09/09	0	0.00	1	70.00	70.00	-1	87	-1.14%
2021/09/08	0	0.00	5	69.78	69.20	-5	87	-5.72%
2021/09/07	0	0.00	3	69.87	69.80	-3	88	-3.40%
2021/09/06	0	0.00	5	70.38	70.10	-5	89	-5.59%
2021/09/03	7	70.66	6	70.77	70.60	1	90	1.10%
2021/09/02	0	0.00	2	70.45	70.50	-2	90	-2.22%
2021/09/01	1	70.50	0	0.00	70.50	1	90	1.11%
2021/08/31	0	0.00	5	70.06	70.30	-5	88	-5.66%
2021/08/30	0	0.00	5	69.94	70.20	-5	88	-5.65%
2021/08/27	0	0.00	2	69.85	69.80	-2	89	-2.24%
2021/08/17	0	0.00	1	69.60	69.60	-1	93	-1.07%
2021/08/16	0	0.00	1	70.40	70.40	-1	95	-1.04%
2021/07/30	0	0.00	1	68.70	68.60	-1	98	-1.01%
2021/07/29	2	68.80	1	69.20	68.70	1	99	1.01%
2021/07/28	0	0.00	1	69.10	69.20	-1	97	-1.02%
2021/07/23	1	69.90	0	0.00	69.40	1	108	0.92%
2021/07/22	4	69.33	0	0.00	69.50	4	109	3.67%
2021/07/20	16	69.03	0	0.00	68.90	16	117	13.56%
2021/07/19	0	0.00	1	69.60	69.30	-1	118	-0.84%
2021/07/15	21	70.57	0	0.00	70.00	21	133	15.73%
2021/07/08	0	0.00	2	71.85	71.50	-2	136	-1.46%
2021/07/07	0	0.00	1	72.40	72.50	-1	142	-0.70%
2021/07/02	0	0.00	2	71.40	71.40	-2	162	-1.23%
2021/06/29	11	72.62	0	0.00	72.50	11	167	6.56%
2021/06/28	1	72.70	0	0.00	72.80	1	168	0.59%
2021/06/25	8	72.04	0	0.00	72.20	8	172	4.64%
2021/06/24	14	71.99	0	0.00	71.80	14	178	7.85%
2021/05/25	2	70.20	0	0.00	70.20	2	219	0.91%
2021/05/14	0	0.00	1	68.70	68.00	-1	238	-0.42%
2021/05/13	0	0.00	10	68.13	67.50	-10	236	-4.22%
2021/05/12	2	68.75	0	0.00	68.30	2	234	0.85%
2021/05/11	0	0.00	2	68.60	68.60	-2	230	-0.87%
2021/05/07	0	0.00	1	71.50	71.50	-1	225	-0.44%
2021/05/06	0	0.00	1	71.60	71.60	-1	226	-0.44%
2021/05/04	1	71.50	0	0.00	71.00	1	227	0.44%
2021/04/28	1	74.70	0	0.00	74.70	1	220	0.45%
2021/04/27	3	74.60	0	0.00	75.20	3	225	1.33%
2021/04/23	2	73.85	0	0.00	73.80	2	217	0.92%
2021/04/22	1	74.40	0	0.00	74.20	1	218	0.46%
2021/04/15	0	0.00	2	79.10	79.10	-2	199	-1.00%
2021/04/14	31	78.75	3	79.40	79.40	28	200	13.98%
2021/04/12	0	0.00	18	77.28	77.90	-18	191	-9.42%
2021/03/31	22	75.28	0	0.00	75.10	22	171	12.85%
2021/03/25	0	0.00	6	72.77	72.80	-6	163	-3.67%
2021/03/23	25	73.22	0	0.00	73.20	25	160	15.62%
2021/03/19	0	0.00	2	72.20	72.10	-2	161	-1.24%
2021/03/15	0	0.00	1	72.40	72.40	-1	168	-0.59%
2021/03/11	2	74.35	0	0.00	74.20	2	172	1.16%
2021/03/09	1	72.50	1	72.20	72.20	0	178	0.00%
2021/03/04	2	70.50	2	70.50	70.50	0	172	0.00%
2021/03/03	1	69.70	2	70.70	70.70	-1	172	-0.58%
2021/02/26	0	0.00	10	70.34	70.10	-10	169	-5.90%
2021/02/24	4	71.43	0	0.00	70.60	4	167	2.38%
2021/02/23	8	71.28	0	0.00	71.10	8	164	4.85%
2021/02/19	22	68.78	3	68.53	69.20	19	150	12.64%
2021/02/05	36	66.02	3	65.80	65.80	33	149	22.06%
2021/02/04	0	0.00	3	65.53	65.80	-3	150	-2.00%
2021/02/03	0	0.00	2	65.10	65.40	-2	154	-1.30%
2021/02/02	0	0.00	1	65.20	65.20	-1	157	-0.63%
2021/02/01	0	0.00	3	65.00	65.00	-3	161	-1.85%
2021/01/29	0	0.00	6	65.43	65.10	-6	161	-3.72%
2021/01/20	0	0.00	9	66.88	65.80	-9	153	-5.87%
2021/01/18	0	0.00	3	67.17	67.10	-3	147	-2.03%
2021/01/15	0	0.00	1	67.10	67.00	-1	147	-0.68%
2021/01/12	0	0.00	4	67.65	67.40	-4	142	-2.81%
2021/01/11	0	0.00	2	68.00	68.00	-2	142	-1.40%
2021/01/06	0	0.00	2	67.95	67.80	-2	139	-1.44%
2021/01/04	1	69.50	1	68.70	68.80	0	141	0.00%
2020/12/31	2	68.85	0	0.00	68.70	2	140	1.43%
2020/12/30	2	68.85	0	0.00	69.00	2	141	1.42%
2020/12/29	2	67.90	5	67.82	67.90	-3	141	-2.12%
2020/12/28	4	67.48	0	0.00	67.60	4	139	2.86%
2020/12/25	2	67.55	0	0.00	67.30	2	137	1.46%
2020/12/24	3	67.13	0	0.00	66.90	3	136	2.19%
2020/12/21	1	67.80	1	68.20	67.80	0	136	0.00%
2020/12/18	1	68.10	0	0.00	68.20	1	136	0.73%
2020/12/17	11	68.10	0	0.00	68.20	11	136	8.08%
2020/12/16	1	67.70	0	0.00	67.90	1	135	0.74%
2020/12/11	0	0.00	1	67.50	67.50	-1	133	-0.75%
2020/12/09	0	0.00	5	68.78	68.40	-5	128	-3.90%
2020/12/07	0	0.00	1	68.90	68.90	-1	121	-0.82%
2020/12/04	1	70.10	0	0.00	70.00	1	117	0.85%
2020/12/02	0	0.00	9	69.14	69.80	-9	106	-8.43%
2020/11/26	3	67.67	0	0.00	67.50	3	94	3.17%
2020/11/23	2	67.30	0	0.00	67.30	2	92	2.17%
2020/11/16	5	67.00	0	0.00	67.00	5	94	5.27%
2020/11/03	3	63.60	0	0.00	63.50	3	100	3.00%
2020/11/02	2	62.95	6	62.92	63.00	-4	103	-3.87%
2020/10/30	0	0.00	6	63.00	63.00	-6	106	-5.63%
2020/10/23	0	0.00	5	64.04	63.80	-5	111	-4.50%
2020/10/15	5	64.00	0	0.00	64.00	5	126	3.97%
2020/10/07	0	0.00	1	64.60	66.00	-1	127	-0.78%
2020/09/25	0	0.00	3	62.20	61.80	-3	151	-1.98%
2020/09/24	0	0.00	3	62.50	62.20	-3	153	-1.95%
2020/09/23	0	0.00	5	64.00	63.60	-5	153	-3.25%
2020/09/22	4	64.95	2	64.40	64.40	2	153	1.30%
2020/09/21	6	65.27	0	0.00	65.40	6	153	3.91%
2020/09/18	6	65.20	0	0.00	65.30	6	155	3.86%
2020/09/09	1	64.70	0	0.00	64.70	1	159	0.63%
2020/09/08	2	65.00	0	0.00	65.00	2	159	1.25%
2020/09/04	0	0.00	8	65.45	65.30	-8	163	-4.88%
2020/09/02	0	0.00	1	66.20	66.40	-1	165	-0.60%
2020/08/31	1	66.70	0	0.00	67.10	1	167	0.60%
2020/08/28	0	0.00	6	66.15	66.10	-6	166	-3.59%
2020/08/27	0	0.00	6	66.17	65.90	-6	168	-3.57%
2020/08/18	1	67.10	0	0.00	67.10	1	168	0.59%
2020/08/17	2	67.80	0	0.00	67.60	2	168	1.19%
2020/08/12	25	67.37	1	67.60	67.10	24	163	14.69%
2020/08/07	0	0.00	1	67.00	67.10	-1	157	-0.64%
2020/08/06	0	0.00	1	67.30	67.00	-1	156	-0.64%
2020/08/05	0	0.00	1	66.40	66.80	-1	157	-0.64%
2020/08/03	0	0.00	5	66.82	66.20	-5	161	-3.09%
2020/07/31	4	67.40	0	0.00	67.10	4	161	2.48%
2020/07/30	0	0.00	22	67.00	66.80	-22	160	-13.73%
2020/07/24	0	0.00	2	67.05	67.00	-2	160	-1.24%
2020/07/09	0	0.00	10	70.11	71.00	-10	153	-6.50%
2020/07/06	3	69.53	0	0.00	69.70	3	149	2.01%
2020/07/01	0	0.00	19	66.66	66.60	-19	145	-13.07%
2020/06/30	0	0.00	7	65.97	66.00	-7	146	-4.76%
2020/06/29	0	0.00	7	65.80	65.80	-7	147	-4.75%
2020/06/24	6	66.47	0	0.00	66.40	6	147	4.08%
2020/06/23	5	66.70	0	0.00	66.50	5	148	3.37%
2020/06/22	2	67.50	0	0.00	67.50	2	147	1.36%
2020/06/19	0	0.00	9	67.41	67.60	-9	150	-5.97%
2020/05/22	0	0.00	2	65.70	65.70	-2	193	-1.03%
2020/05/15	0	0.00	6	64.30	64.60	-6	188	-3.18%
2020/05/14	0	0.00	2	65.20	64.90	-2	189	-1.06%
2020/05/12	0	0.00	10	65.11	65.20	-10	187	-5.33%
2020/05/07	3	63.83	0	0.00	64.20	3	177	1.69%
2020/05/06	0	0.00	2	63.30	63.60	-2	178	-1.12%
2020/05/04	0	0.00	17	63.49	63.30	-17	179	-9.45%
2020/04/30	8	65.15	0	0.00	65.00	8	178	4.48%
2020/04/29	5	63.62	9	63.62	63.90	-4	177	-2.25%
2020/04/28	0	0.00	6	63.08	63.20	-6	178	-3.37%
2020/04/27	10	62.72	0	0.00	62.70	10	182	5.47%
2020/04/24	0	0.00	6	61.32	61.70	-6	181	-3.31%
2020/04/23	0	0.00	2	61.70	61.50	-2	181	-1.10%
2020/04/21	10	62.56	0	0.00	61.20	10	180	5.53%
2020/04/17	3	64.47	0	0.00	63.80	3	181	1.65%
2020/04/15	3	64.50	1	64.70	64.70	2	178	1.12%
2020/04/13	4	62.13	0	0.00	61.80	4	174	2.29%
2020/03/27	0	0.00	9	56.38	55.70	-9	159	-5.63%
2020/03/26	0	0.00	16	56.81	56.80	-16	157	-10.16%
2020/03/25	0	0.00	12	56.68	56.30	-12	156	-7.67%
2020/03/13	13	58.24	0	0.00	59.10	13	151	8.56%
2020/03/12	0	0.00	4	62.35	63.00	-4	149	-2.67%
2020/03/10	22	62.67	0	0.00	63.00	22	143	15.31%
2020/02/04	9	73.84	0	0.00	73.60	9	157	5.71%
2020/01/13	1	80.20	0	0.00	80.20	1	147	0.68%
2019/12/30	0	0.00	1	80.20	80.20	-1	148	-0.67%
2019/12/17	0	0.00	15	78.23	78.80	-15	158	-9.47%
2019/12/13	0	0.00	1	76.00	76.50	-1	153	-0.65%
2019/12/12	0	0.00	15	76.06	76.00	-15	151	-9.88%
2019/12/09	0	0.00	13	75.41	76.00	-13	172	-7.53%
2019/11/21	0	0.00	11	73.00	72.90	-11	248	-4.42%
2019/09/24	4	84.63	0	0.00	83.80	4	656	0.61%
2019/09/19	3	84.87	0	0.00	84.60	3	651	0.46%
2019/09/11	13	85.35	0	0.00	84.80	13	641	2.03%
2019/09/09	16	88.96	0	0.00	88.80	16	618	2.59%
2019/09/04	15	89.20	0	0.00	89.30	15	602	2.49%
2019/08/29	0	0.00	129.4	89.47	89.50	-129.4	582	-22.20%	大賣/鉅額交易
2019/08/28	0	0.00	47	89.43	89.20	-47	577	-8.14%
2019/08/27	0	0.00	19	92.49	90.80	-19	565	-3.36%
2019/08/21	0	0.00	5	94.66	96.30	-5	497	-1.01%
2019/08/20	0	0.00	18.9	91.19	94.60	-18.9	462	-4.09%
2019/08/15	0	0.00	10	87.92	87.70	-10	410	-2.44%
2019/08/07	0	0.00	56	87.35	86.70	-56	370	-15.12%
2019/08/06	0	0.00	23	86.55	88.20	-23	364	-6.31%
2019/08/01	28	89.74	0	0.00	92.40	28	326	8.57%
2019/07/29	0	0.00	1	88.40	88.20	-1	287	-0.35%
2019/07/18	8	84.65	4	84.03	82.30	4	214	1.86%
2019/07/17	15	85.39	0	0.00	84.20	15	204	7.32%
2019/06/27	2	73.10	0	0.00	73.10	2	111	1.80%
2019/05/30	10	73.11	0	0.00	73.30	10	138	7.23%
2019/05/22	21	74.96	6.7	74.62	75.00	14.3	139	10.23%
2019/05/21	20	74.23	5	73.58	74.90	15	139	10.77%
2019/05/17	40	75.63	9	75.73	75.50	31	136	22.76%
2019/05/15	31	72.70	0	0.00	73.00	31	129	23.91%
2019/05/14	19	70.77	0	0.00	70.80	19	126	14.99%
2019/05/07	0	0.00	6	71.20	71.20	-6	120	-4.97%
2019/05/06	0	0.00	7.2	71.38	71.10	-7.2	120	-5.99%
2019/05/02	0	0.00	10	71.93	72.30	-10	118	-8.46%
2019/04/29	4	71.58	0	0.00	71.70	4	117	3.42%
2019/04/09	43	73.22	0	0.00	73.20	43	111	38.72%
2019/03/15	0	0.00	1	70.70	71.00	-1	93	-1.07%
2019/03/04	0	0.00	5	68.30	68.60	-5	82	-6.06%
2019/02/22	0	0.00	6	67.70	67.90	-6	79	-7.57%
2019/02/21	5	67.88	8	67.80	67.90	-3	79	-3.75%
2019/02/18	0	0.00	8.5	66.98	67.20	-8.5	78	-10.77%
2019/02/11	0	0.00	6	65.90	66.10	-6	81	-7.39%
2019/01/04	0	0.00	15.7	60.56	61.40	-15.7	89	-17.50%
2018/12/26	0	0.00	127	60.99	60.50	-127	97	-129.61%	大賣/鉅額交易
2018/12/12	0	0.00	6	68.22	68.00	-6	90	-6.66%
2018/12/11	0	0.00	7	68.40	68.40	-7	90	-7.72%
2018/12/04	0	0.00	6	67.95	68.10	-6	107	-5.60%
2018/11/12	0	0.00	6	66.57	66.80	-6	128	-4.67%
2018/10/30	8	61.88	0	0.00	61.50	8	138	5.77%
2018/10/19	0	0.00	9	62.88	62.90	-9	136	-6.61%
2018/10/15	0	0.00	5.4	67.14	66.80	-5.4	125	-4.30%
2018/09/27	1	70.10	0	0.00	70.10	1	108	0.92%
2018/09/26	14	70.40	0	0.00	70.60	14	108	12.94%
2018/09/19	21	69.62	0	0.00	69.80	21	103	20.26%
2018/09/14	39	70.37	0	0.00	70.20	39	100	38.67%
2018/06/20	0	0.00	7	63.70	63.80	-7	74	-9.38%
2018/06/06	7	63.20	0	0.00	63.20	7	67	10.39%
2018/05/21	0	0.00	5.4	60.31	60.90	-5.4	59	-9.06%
2018/04/20	13	59.76	0	0.00	59.80	13	63	20.61%
2018/04/16	10	60.35	0	0.00	60.30	10	62	16.10%
2018/01/05	10	57.99	0	0.00	57.90	10	53	18.77%