帆宣 (6196)-花旗環球券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
156.0
漲跌
▼2.5
漲幅
-1.58%
成交量
547張
產業
上市其他電子類股▼2.22%
664人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	156.00	0	0.00	156.00	1	2,660	0.04%
2024/04/22	1	150.00	14	150.86	150.00	-13	2,744	-0.47%
2024/04/17	0	0.00	15	167.20	167.00	-15	2,672	-0.56%
2024/04/15	1	170.00	0	0.00	171.00	1	2,711	0.04%
2024/04/12	0	0.00	3	176.33	172.50	-3	2,697	-0.11%
2024/04/08	1	166.50	6	167.42	166.50	-5	2,454	-0.20%
2024/04/01	0	0.00	1	162.50	162.50	-1	2,251	-0.04%
2024/03/29	0	0.00	16	163.69	163.50	-16	2,236	-0.72%
2024/03/27	125	163.38	0	0.00	164.00	125	2,172	5.75%	大買/鉅額交易
2024/03/26	1	160.00	0	0.00	160.00	1	2,139	0.05%
2024/03/25	0	0.00	1	163.00	162.00	-1	2,120	-0.05%
2024/03/21	0	0.00	1	159.50	159.50	-1	2,077	-0.05%
2024/03/20	0	0.00	2	161.50	159.00	-2	2,072	-0.10%
2024/03/19	0	0.00	13	158.58	160.50	-13	2,056	-0.63%
2024/03/15	24	154.98	0	0.00	154.50	24	2,037	1.18%
2024/03/13	0	0.00	1	162.00	156.50	-1	2,024	-0.05%
2024/03/11	0	0.00	4	155.75	155.00	-4	1,978	-0.20%
2024/03/08	0	0.00	6	159.00	156.00	-6	1,980	-0.30%
2024/03/07	0	0.00	1	161.50	159.50	-1	1,945	-0.05%
2024/03/04	5	162.00	2	160.25	160.50	3	1,852	0.16%
2024/03/01	0	0.00	1	159.00	158.50	-1	1,824	-0.05%
2024/02/19	4	159.00	0	0.00	159.00	4	1,435	0.28%
2024/02/15	0	0.00	2	148.50	158.00	-2	1,259	-0.16%
2024/02/05	1	144.50	1	144.50	144.50	0	1,134	0.00%
2024/02/01	4	145.00	0	0.00	145.00	4	1,115	0.36%
2024/01/31	0	0.00	1	146.50	146.50	-1	1,099	-0.09%
2024/01/30	4	147.25	0	0.00	147.00	4	1,082	0.37%
2024/01/29	0	0.00	6	146.25	145.00	-6	1,072	-0.56%
2024/01/26	0	0.00	1	147.50	146.50	-1	1,027	-0.10%
2024/01/23	7.1	146.51	8	146.56	146.50	-0.9	951	-0.10%
2024/01/19	0	0.00	5	146.90	145.00	-5	913	-0.55%
2024/01/17	16	146.94	25	145.68	147.00	-9	832	-1.08%
2024/01/16	0	0.00	39	143.85	143.50	-39	782	-4.99%
2024/01/15	0	0.00	6	143.50	143.50	-6	763	-0.79%
2024/01/08	0	0.00	1	141.00	141.00	-1	642	-0.16%
2024/01/05	6	139.50	0	0.00	139.50	6	620	0.97%
2024/01/04	0	0.00	9	137.22	137.00	-9	596	-1.51%
2024/01/03	0	0.00	8	138.69	138.00	-8	593	-1.35%
2024/01/02	0	0.00	34	139.31	140.50	-34	591	-5.75%
2023/12/28	4	139.50	9	138.17	139.50	-5	531	-0.94%
2023/12/27	2	134.50	0	0.00	134.50	2	493	0.41%
2023/12/26	5	134.50	0	0.00	134.50	5	497	1.00%
2023/12/22	0	0.00	2	133.50	133.00	-2	514	-0.39%
2023/12/21	0	0.00	1	133.00	133.00	-1	514	-0.19%
2023/12/20	1	134.00	0	0.00	134.00	1	513	0.20%
2023/12/15	6	134.92	0	0.00	134.50	6	504	1.19%
2023/12/14	4	134.50	0	0.00	134.50	4	501	0.80%
2023/12/12	4	134.00	0	0.00	134.00	4	492	0.81%
2023/12/08	3	132.00	0	0.00	132.00	3	492	0.61%
2023/12/07	0	0.00	1	133.00	132.00	-1	491	-0.20%
2023/12/06	3	133.00	0	0.00	132.50	3	490	0.61%
2023/12/05	0	0.00	91	131.82	131.50	-91	486	-18.71%
2023/12/04	0	0.00	42	133.37	133.00	-42	471	-8.91%
2023/12/01	0	0.00	46	134.28	134.00	-46	462	-9.94%
2023/11/30	8	134.50	55	134.66	134.50	-47	475	-9.89%
2023/11/29	0	0.00	21	135.00	135.00	-21	474	-4.43%
2023/11/28	55	134.04	22.9	134.00	134.00	32.1	481	6.67%
2023/11/23	50	135.84	0	0.00	135.50	50	479	10.44%
2023/11/22	51	134.84	0	0.00	134.50	51	471	10.81%
2023/11/21	27	136.09	19.9	135.70	136.00	7.1	466	1.52%
2023/11/20	22	136.55	0	0.00	135.00	22	464	4.73%
2023/11/16	27	134.98	0	0.00	134.50	27	453	5.95%
2023/11/15	30	134.53	0	0.00	134.50	30	452	6.63%
2023/11/14	20	133.08	0	0.00	133.00	20	455	4.39%
2023/11/13	5	133.00	0	0.00	132.50	5	466	1.07%
2023/11/09	0	0.00	1	133.00	133.00	-1	473	-0.21%
2023/11/08	1	134.50	0	0.00	134.00	1	486	0.21%
2023/11/06	2	134.75	0	0.00	134.50	2	501	0.40%
2023/11/02	13	131.85	7	132.50	132.50	6	532	1.13%
2023/11/01	1	130.50	0	0.00	130.50	1	571	0.18%
2023/10/27	4	134.50	0	0.00	133.50	4	660	0.61%
2023/10/26	0	0.00	2	135.00	134.50	-2	707	-0.28%
2023/10/25	1	137.00	0	0.00	137.00	1	789	0.13%
2023/10/23	6	136.42	0	0.00	135.50	6	946	0.63%
2023/10/20	0	0.00	6	135.50	137.00	-6	1,023	-0.59%
2023/10/18	2	136.50	1	136.00	136.00	1	1,052	0.10%
2023/10/17	1	139.50	0	0.00	138.00	1	1,104	0.09%
2023/10/13	0	0.00	2	140.50	141.50	-2	1,125	-0.18%
2023/10/12	7	140.93	2	140.00	142.00	5	1,130	0.44%
2023/10/11	10	139.40	5	139.10	138.50	5	1,128	0.44%
2023/10/06	0	0.00	3	139.83	138.50	-3	1,132	-0.26%
2023/10/04	0	0.00	4	137.13	137.00	-4	1,136	-0.35%
2023/09/27	5	134.20	2	134.00	134.50	3	1,177	0.25%
2023/09/22	0	0.00	2	134.50	136.00	-2	1,208	-0.17%
2023/09/20	0	0.00	1	138.50	136.50	-1	1,219	-0.08%
2023/09/19	0	0.00	21	139.64	139.00	-21	1,236	-1.70%
2023/09/15	0	0.00	1	139.50	140.00	-1	1,248	-0.08%
2023/09/13	0	0.00	1	139.00	139.50	-1	1,259	-0.08%
2023/09/07	0	0.00	1	139.00	138.50	-1	1,584	-0.06%
2023/09/06	0	0.00	8	139.38	139.50	-8	1,668	-0.48%
2023/09/04	1	136.00	0	0.00	136.00	1	1,686	0.06%
2023/08/28	1	134.00	0	0.00	134.00	1	1,695	0.06%
2023/08/25	0	0.00	2	135.00	134.50	-2	1,696	-0.12%
2023/08/23	0	0.00	2	136.00	135.50	-2	1,698	-0.12%
2023/08/15	2	135.75	0	0.00	135.50	2	1,690	0.12%
2023/08/11	5	141.80	0	0.00	140.50	5	1,672	0.30%
2023/08/10	16	142.28	0	0.00	142.00	16	1,665	0.96%
2023/08/09	15	143.80	65	143.50	144.00	-50	1,654	-3.02%
2023/08/08	34	143.94	0	0.00	143.50	34	1,639	2.07%
2023/08/07	1	149.00	0	0.00	150.00	1	1,613	0.06%
2023/08/04	15	146.60	1	149.00	149.00	14	1,571	0.89%
2023/08/02	0	0.00	7	141.86	139.00	-7	1,498	-0.47%
2023/07/31	0	0.00	53	144.76	142.50	-53	1,470	-3.60%
2023/07/28	13	143.88	0	0.00	150.50	13	1,418	0.92%
2023/07/27	1	148.00	0	0.00	148.00	1	1,334	0.07%
2023/07/25	1	139.00	0	0.00	139.00	1	1,179	0.08%
2023/07/24	0	0.00	5	131.20	137.50	-5	1,103	-0.45%
2023/07/21	0	0.00	8	132.06	132.00	-8	1,084	-0.74%
2023/07/20	1	134.50	0	0.00	134.50	1	1,084	0.09%
2023/07/19	0	0.00	9	132.67	131.00	-9	1,029	-0.87%
2023/07/18	0	0.00	4	135.50	134.00	-4	1,037	-0.39%
2023/07/17	62	137.60	0	0.00	137.50	62	1,032	6.00%
2023/07/11	0	0.00	11	134.27	134.50	-11	1,024	-1.07%
2023/07/10	0	0.00	1	133.50	134.00	-1	1,029	-0.10%
2023/06/30	0	0.00	1	141.50	141.50	-1	1,013	-0.10%
2023/06/27	1	138.50	0	0.00	138.50	1	1,006	0.10%
2023/06/26	15	143.30	3	143.50	143.50	12	997	1.20%
2023/06/19	5	144.60	0	0.00	144.00	5	1,045	0.48%
2023/06/15	1	147.50	0	0.00	147.50	1	999	0.10%
2023/06/13	10	148.25	41	148.50	148.50	-31	920	-3.37%
2023/06/09	5	135.60	1	137.50	137.50	4	624	0.64%
2023/06/08	0	0.00	1	132.50	132.50	-1	601	-0.17%
2023/06/07	12	134.08	0	0.00	135.00	12	605	1.98%
2023/06/06	11	131.05	1	131.00	131.00	10	591	1.69%
2023/06/02	2	131.50	0	0.00	131.50	2	638	0.31%
2023/05/26	0	0.00	3	131.00	131.50	-3	721	-0.42%
2023/05/25	0	0.00	8	128.81	129.00	-8	697	-1.15%
2023/05/24	3	128.33	0	0.00	128.00	3	706	0.42%
2023/05/18	0	0.00	4	130.00	129.00	-4	741	-0.54%
2023/05/15	0	0.00	1	126.50	125.50	-1	752	-0.13%
2023/05/12	4	126.13	0	0.00	126.50	4	762	0.52%
2023/04/20	0	0.00	2	128.00	128.00	-2	946	-0.21%
2023/04/14	2	133.50	0	0.00	134.00	2	943	0.21%
2023/04/06	4	133.13	0	0.00	135.00	4	895	0.45%
2023/03/28	14	131.50	0	0.00	131.50	14	887	1.58%
2023/03/23	3	134.00	111	131.82	134.00	-108	863	-12.51%	大賣/鉅額交易
2023/03/22	13	130.27	0	0.00	130.50	13	828	1.57%
2023/03/17	6	126.08	0	0.00	126.00	6	856	0.70%
2023/03/16	4	125.75	0	0.00	124.50	4	880	0.45%
2023/03/15	6	127.67	1	128.00	126.00	5	990	0.50%
2023/03/13	7	128.50	0	0.00	128.50	7	1,035	0.68%
2023/03/10	7	130.57	0	0.00	130.50	7	1,043	0.67%
2023/03/06	2	131.50	5	131.50	131.50	-3	1,015	-0.30%
2023/03/01	13	128.77	1	128.50	128.00	12	1,085	1.11%
2023/02/24	4	126.50	0	0.00	126.50	4	1,074	0.37%
2023/02/16	4	128.50	0	0.00	128.50	4	1,308	0.31%
2023/02/14	1	127.00	0	0.00	127.00	1	1,317	0.08%
2023/02/13	0	0.00	4	127.00	127.50	-4	1,320	-0.30%
2023/02/10	0	0.00	8	127.44	126.50	-8	1,324	-0.60%
2023/02/09	0	0.00	3	129.00	129.00	-3	1,319	-0.23%
2023/02/08	0	0.00	3	130.00	129.50	-3	1,306	-0.23%
2023/02/07	0	0.00	2	129.00	130.50	-2	1,292	-0.15%
2023/02/06	0	0.00	1	127.50	127.00	-1	1,294	-0.08%
2023/02/03	97	129.18	2	130.00	130.00	95	1,295	7.33%
2023/02/02	34	130.35	0	0.00	130.50	34	1,280	2.65%
2023/02/01	0	0.00	4	130.00	130.00	-4	1,219	-0.33%
2023/01/31	3	125.67	0	0.00	125.00	3	1,179	0.25%
2023/01/30	5	123.60	6	124.50	124.50	-1	1,167	-0.09%
2023/01/17	0	0.00	2	120.50	120.50	-2	1,151	-0.17%
2023/01/12	0	0.00	1	122.00	122.00	-1	1,139	-0.09%
2023/01/10	8	121.88	0	0.00	120.50	8	1,129	0.71%
2023/01/09	11	121.68	0	0.00	122.50	11	1,125	0.98%
2023/01/06	6	120.17	0	0.00	121.00	6	1,117	0.54%
2023/01/04	2	118.00	0	0.00	118.00	2	1,140	0.18%
2022/12/30	1	118.00	0	0.00	118.00	1	1,120	0.09%
2022/12/26	2	116.00	0	0.00	116.00	2	1,131	0.18%
2022/12/19	0	0.00	7	120.21	120.00	-7	1,155	-0.61%
2022/12/16	0	0.00	11	120.50	120.00	-11	1,155	-0.95%
2022/12/15	0	0.00	7	122.50	122.50	-7	1,150	-0.61%
2022/12/14	48	122.71	0	0.00	122.50	48	1,143	4.20%
2022/12/13	3	121.50	0	0.00	121.50	3	1,135	0.26%
2022/12/12	0	0.00	1	124.00	123.50	-1	1,131	-0.09%
2022/12/09	2	124.50	2	124.50	123.50	0	1,133	0.00%
2022/12/08	1	123.50	9	121.67	123.50	-8	1,147	-0.70%
2022/12/07	2	124.00	9	127.06	124.00	-7	1,139	-0.61%
2022/12/06	1	122.50	7	123.21	122.50	-6	1,065	-0.56%
2022/12/05	3	125.50	26	125.38	125.00	-23	1,058	-2.17%
2022/12/02	1	120.00	0	0.00	122.00	1	1,026	0.10%
2022/12/01	6	120.58	28	120.98	121.00	-22	1,014	-2.17%
2022/11/30	10	119.50	7	119.07	119.50	3	999	0.30%
2022/11/29	1	119.00	6	118.50	119.00	-5	991	-0.50%
2022/11/28	2	119.00	16	119.66	119.00	-14	984	-1.42%
2022/11/25	25	121.60	0	0.00	120.00	25	975	2.56%
2022/11/24	9	120.50	1	121.50	121.50	8	905	0.88%
2022/11/23	3	117.00	0	0.00	117.50	3	850	0.35%
2022/11/22	12	116.67	0	0.00	116.50	12	847	1.42%
2022/11/21	3	115.83	0	0.00	116.00	3	853	0.35%
2022/11/18	0	0.00	4	116.50	114.50	-4	857	-0.47%
2022/11/16	0	0.00	22	119.57	120.00	-22	765	-2.87%
2022/11/15	0	0.00	3	110.33	117.00	-3	687	-0.44%
2022/11/14	26	109.40	1	109.00	109.00	25	642	3.89%
2022/11/11	30	107.23	0	0.00	109.00	30	631	4.75%
2022/11/10	1	104.50	0	0.00	104.00	1	624	0.16%
2022/11/09	2	104.75	0	0.00	105.00	2	660	0.30%
2022/11/04	5	100.90	2	100.45	101.00	3	662	0.45%
2022/11/02	0	0.00	2	100.00	100.00	-2	665	-0.30%
2022/11/01	3	97.80	0	0.00	97.60	3	653	0.46%
2022/10/31	0	0.00	3	97.90	97.90	-3	650	-0.46%
2022/10/28	5	97.88	5	96.80	96.80	0	650	0.00%
2022/10/27	12	98.97	0	0.00	99.10	12	650	1.85%
2022/10/26	5	97.14	4	96.50	96.50	1	654	0.15%
2022/10/25	3	98.10	0	0.00	97.50	3	654	0.46%
2022/10/24	11	100.08	0	0.00	98.60	11	658	1.67%
2022/10/18	0	0.00	3	100.00	100.00	-3	664	-0.45%
2022/10/14	3	101.50	1	100.50	100.50	2	694	0.29%
2022/10/12	0	0.00	10	101.90	102.50	-10	687	-1.45%
2022/10/11	0	0.00	2	106.50	106.50	-2	684	-0.29%
2022/10/06	2	113.75	0	0.00	115.00	2	705	0.28%
2022/10/05	5	111.20	6	114.00	111.00	-1	704	-0.14%
2022/10/04	1	110.50	3	111.67	112.00	-2	715	-0.28%
2022/10/03	4	107.88	1	108.00	108.00	3	725	0.41%
2022/09/30	5	104.80	2	108.50	108.50	3	730	0.41%
2022/09/29	4	106.38	0	0.00	106.00	4	728	0.55%
2022/09/28	3	106.50	0	0.00	106.00	3	731	0.41%
2022/09/23	2	123.50	0	0.00	122.00	2	748	0.27%
2022/09/14	0	0.00	2	127.50	127.50	-2	727	-0.27%
2022/09/13	0	0.00	15	127.60	127.00	-15	712	-2.11%
2022/09/05	0	0.00	2	119.50	118.50	-2	706	-0.28%
2022/09/02	0	0.00	2	121.75	121.00	-2	710	-0.28%
2022/08/31	11	124.00	6	124.17	124.50	5	707	0.71%
2022/08/17	1	118.50	0	0.00	118.50	1	746	0.13%
2022/08/16	23	122.80	1	120.00	120.00	22	740	2.97%
2022/08/09	19	112.34	2	112.50	112.50	17	719	2.36%
2022/08/08	1	111.50	1	112.50	112.50	0	725	0.00%
2022/08/05	3	110.67	0	0.00	110.50	3	729	0.41%
2022/08/04	1	108.50	0	0.00	108.50	1	731	0.14%
2022/07/22	0	0.00	2	114.00	112.00	-2	774	-0.26%
2022/07/20	0	0.00	4	109.25	109.50	-4	761	-0.53%
2022/07/19	0	0.00	1	108.00	107.00	-1	761	-0.13%
2022/07/18	0	0.00	6	108.67	108.00	-6	765	-0.78%
2022/07/15	0	0.00	8	106.19	107.00	-8	759	-1.05%
2022/07/14	20	104.55	2	104.50	105.00	18	759	2.37%
2022/07/13	0	0.00	1	104.50	103.00	-1	765	-0.13%
2022/07/11	0	0.00	23	106.48	107.00	-23	777	-2.96%
2022/07/08	0	0.00	5	106.70	109.50	-5	785	-0.64%
2022/07/07	0	0.00	75	103.63	104.50	-75	793	-9.46%
2022/07/06	0	0.00	5	103.40	102.00	-5	805	-0.62%
2022/07/05	1	108.00	0	0.00	105.50	1	807	0.12%
2022/07/04	2	106.00	0	0.00	107.00	2	805	0.25%
2022/07/01	0	0.00	1	106.00	106.00	-1	808	-0.12%
2022/06/30	1	111.00	9	107.17	111.00	-8	793	-1.01%
2022/06/29	1	112.00	0	0.00	112.00	1	781	0.13%
2022/06/28	3	114.83	0	0.00	112.50	3	784	0.38%
2022/06/27	7	116.29	32	116.38	116.50	-25	786	-3.18%
2022/06/24	7	113.79	0	0.00	114.00	7	786	0.89%
2022/06/23	6	112.17	0	0.00	112.50	6	787	0.76%
2022/06/22	2	117.00	0	0.00	112.00	2	785	0.25%
2022/06/21	15	117.87	0	0.00	118.50	15	775	1.93%
2022/06/14	0	0.00	1	129.00	128.50	-1	842	-0.12%
2022/06/13	0	0.00	5	125.20	124.50	-5	833	-0.60%
2022/06/10	0	0.00	1	128.50	128.50	-1	856	-0.12%
2022/06/09	0	0.00	1	130.50	130.00	-1	873	-0.11%
2022/06/08	0	0.00	1	131.00	131.00	-1	879	-0.11%
2022/06/07	0	0.00	4	130.50	130.50	-4	892	-0.45%
2022/05/30	0	0.00	2	132.00	132.00	-2	957	-0.21%
2022/05/27	3	132.17	0	0.00	132.00	3	954	0.31%
2022/05/25	16	124.34	0	0.00	124.50	16	898	1.78%
2022/05/24	22	123.70	0	0.00	122.50	22	932	2.36%
2022/05/23	13	125.62	0	0.00	125.50	13	960	1.35%
2022/05/19	25	126.74	0	0.00	127.00	25	1,024	2.44%
2022/05/18	0	0.00	21	128.40	130.00	-21	1,018	-2.06%
2022/05/16	30	122.73	0	0.00	121.50	30	1,027	2.92%
2022/05/13	1	122.50	0	0.00	123.50	1	1,030	0.10%
2022/05/12	2	120.00	0	0.00	120.00	2	1,047	0.19%
2022/05/06	23	128.76	1	131.50	130.50	22	1,088	2.02%
2022/05/05	2	130.50	0	0.00	131.00	2	1,096	0.18%
2022/05/03	3	126.17	0	0.00	126.00	3	1,126	0.27%
2022/04/29	1	128.00	0	0.00	128.50	1	1,170	0.09%
2022/04/28	1	127.00	0	0.00	127.00	1	1,204	0.08%
2022/04/27	4	122.25	23	121.96	123.50	-19	1,248	-1.52%
2022/04/25	0	0.00	83	123.94	123.50	-83	1,350	-6.14%
2022/04/22	0	0.00	3	131.17	131.00	-3	1,402	-0.21%
2022/04/21	1	134.00	0	0.00	134.00	1	1,526	0.07%
2022/04/20	0	0.00	325	132.34	132.50	-325	1,727	-18.82%	大賣/鉅額交易
2022/04/19	0	0.00	214.3	130.92	130.00	-214.3	1,887	-11.36%	大賣/鉅額交易
2022/04/18	0	0.00	3	133.00	133.50	-3	2,025	-0.15%
2022/04/14	2	138.50	0	0.00	138.00	2	2,334	0.09%
2022/04/13	4	139.75	0	0.00	141.00	4	2,508	0.16%
2022/04/12	1	140.00	0	0.00	140.00	1	2,782	0.04%
2022/04/11	0	0.00	2.9	142.35	142.00	-2.9	2,931	-0.10%
2022/04/08	14	146.29	2	146.00	146.00	12	3,251	0.37%
2022/04/07	22	147.98	6	147.75	145.00	16	4,015	0.40%
2022/04/06	12	152.00	0	0.00	150.50	12	4,323	0.28%
2022/04/01	6	153.33	7	154.57	156.50	-1	4,384	-0.02%
2022/03/31	6	155.92	0	0.00	155.00	6	4,436	0.14%
2022/03/30	13	158.12	0	0.00	158.00	13	4,577	0.28%
2022/03/29	7	157.21	0	0.00	157.50	7	4,680	0.15%
2022/03/28	0	0.00	6	155.42	157.50	-6	4,724	-0.13%
2022/03/25	0	0.00	5	157.20	156.00	-5	4,861	-0.10%
2022/03/24	0	0.00	9	157.00	157.00	-9	4,976	-0.18%
2022/03/22	0	0.00	26	156.35	156.50	-26	5,083	-0.51%
2022/03/18	3	157.83	75	157.82	160.50	-72	5,145	-1.40%
2022/03/17	12	155.79	0	0.00	156.00	12	5,185	0.23%
2022/03/15	0	0.00	21	152.24	152.00	-21	5,741	-0.37%
2022/03/14	0	0.00	1	156.50	156.50	-1	5,820	-0.02%
2022/03/11	0	0.00	1	152.50	152.50	-1	5,852	-0.02%
2022/03/10	1	153.50	0	0.00	153.50	1	5,899	0.02%
2022/03/09	81	149.06	0	0.00	148.50	81	6,033	1.34%
2022/03/08	0	0.00	30	147.58	148.50	-30	6,081	-0.49%
2022/03/07	3	145.17	90	145.55	144.50	-87	6,110	-1.42%
2022/03/04	1	151.00	6	151.83	151.00	-5	6,153	-0.08%
2022/03/03	0	0.00	6	153.92	153.50	-6	6,193	-0.10%
2022/03/02	5	153.20	0	0.00	154.00	5	6,241	0.08%
2022/03/01	7	152.93	0	0.00	153.50	7	6,436	0.11%
2022/02/25	0	0.00	175	148.51	147.50	-175	6,490	-2.70%	大賣/鉅額交易
2022/02/23	0	0.00	176	154.26	154.50	-176	6,561	-2.68%	大賣/鉅額交易
2022/02/22	0	0.00	4.1	157.03	157.00	-4.1	6,660	-0.06%
2022/02/17	8	161.88	1	160.50	160.50	7	7,265	0.10%
2022/02/16	3	162.50	0	0.00	161.50	3	7,487	0.04%
2022/02/15	0	0.00	7	158.71	158.50	-7	7,881	-0.09%
2022/02/11	0	0.00	8	161.69	161.50	-8	8,406	-0.10%
2022/02/08	1	164.50	0	0.00	164.50	1	8,379	0.01%
2022/02/07	2	164.00	3	164.50	165.00	-1	8,369	-0.01%
2022/01/26	3	161.67	18	161.28	161.50	-15	8,356	-0.18%
2022/01/25	0	0.00	6	161.33	160.00	-6	8,374	-0.07%
2022/01/21	0	0.00	6	162.58	161.00	-6	8,350	-0.07%
2022/01/19	0	0.00	2	171.00	171.00	-2	8,270	-0.02%
2022/01/18	0	0.00	192	170.36	169.00	-192	8,222	-2.34%	大賣/鉅額交易
2022/01/17	57	173.19	0	0.00	173.50	57	8,172	0.70%
2022/01/14	53	170.95	396	172.30	171.00	-343	8,151	-4.21%	大賣/鉅額交易
2022/01/13	232	181.55	0	0.00	175.50	232	8,036	2.89%	大買/鉅額交易
2022/01/12	112	178.44	0	0.00	178.50	112	7,845	1.43%	大買/鉅額交易
2022/01/11	0	0.00	1	174.00	174.00	-1	7,685	-0.01%
2022/01/05	1	173.50	5	178.60	173.50	-4	7,219	-0.06%
2022/01/04	0.4	175.00	377	173.56	174.00	-376.6	6,938	-5.43%	大賣/鉅額交易
2021/12/30	30	182.05	29	183.50	182.00	1	6,451	0.02%
2021/12/29	1	166.00	60	175.75	177.50	-59	5,685	-1.04%
2021/12/28	159	166.25	0	0.00	161.50	159	5,376	2.96%	大買/鉅額交易
2021/12/27	353	162.54	0	0.00	163.00	353	5,321	6.63%	大買/鉅額交易
2021/12/22	33	159.70	0	0.00	160.00	33	5,071	0.65%
2021/12/21	6	159.42	0	0.00	160.00	6	5,052	0.12%
2021/12/17	41	154.66	0	0.00	155.00	41	4,954	0.83%
2021/12/15	0	0.00	1	152.50	152.50	-1	4,847	-0.02%
2021/12/14	132	148.64	0	0.00	148.00	132	4,823	2.74%	大買/鉅額交易
2021/12/13	1	152.00	0	0.00	152.00	1	4,766	0.02%
2021/12/10	1	160.50	507	159.65	160.50	-506	4,673	-10.83%	大賣/鉅額交易
2021/12/09	0	0.00	445	161.06	160.50	-445	4,402	-10.11%	大賣/鉅額交易
2021/12/08	272	156.85	0	0.00	156.00	272	4,097	6.64%	大買/鉅額交易
2021/12/07	11	153.86	5	154.70	153.00	6	4,001	0.15%
2021/12/02	362	153.32	32	154.09	152.50	330	3,764	8.77%	大買/鉅額交易
2021/12/01	90	154.12	0	0.00	155.00	90	3,714	2.42%
2021/11/30	191	148.03	4	151.50	151.50	187	3,675	5.09%	大買/鉅額交易
2021/11/26	0	0.00	2	146.50	145.00	-2	3,581	-0.06%
2021/11/25	182	152.70	0	0.00	151.00	182	3,537	5.14%	大買/鉅額交易
2021/11/24	1	150.00	0	0.00	150.00	1	3,333	0.03%
2021/11/22	176	149.70	0	0.00	150.00	176	3,231	5.45%	大買/鉅額交易
2021/11/18	6	152.42	210	151.57	153.50	-204	3,065	-6.66%	大賣/鉅額交易
2021/11/17	33	156.71	34	164.09	154.00	-1	2,970	-0.03%
2021/11/16	75	152.62	88	154.97	153.50	-13	2,715	-0.48%
2021/11/15	14	153.57	100	155.78	157.50	-86	2,421	-3.55%
2021/11/12	103	144.75	154	145.29	143.50	-51	2,201	-2.32%	大買/大賣/
2021/11/11	0	0.00	153	137.80	138.00	-153	1,786	-8.57%	大賣/鉅額交易
2021/11/02	0	0.00	1	116.50	116.50	-1	1,264	-0.08%
2021/11/01	1	118.00	0	0.00	121.00	1	1,256	0.08%
2021/10/28	0	0.00	1	117.00	117.50	-1	1,229	-0.08%
2021/10/27	0	0.00	1	116.50	116.50	-1	1,222	-0.08%
2021/10/26	13	116.23	0	0.00	116.50	13	1,231	1.06%
2021/10/25	1	116.00	0	0.00	116.50	1	1,233	0.08%
2021/10/21	0	0.00	2	114.25	113.50	-2	1,451	-0.14%
2021/10/20	1	114.00	0	0.00	114.00	1	1,559	0.06%
2021/10/19	6	113.75	0	0.00	114.00	6	1,675	0.36%
2021/10/18	5	114.70	0	0.00	112.00	5	1,690	0.30%
2021/10/14	1	106.50	0	0.00	106.50	1	1,485	0.07%
2021/10/12	0	0.00	1	110.00	108.50	-1	1,488	-0.07%
2021/10/07	7	112.14	0	0.00	112.50	7	1,541	0.45%
2021/10/06	0	0.00	1	111.50	110.00	-1	1,575	-0.06%
2021/10/05	0	0.00	1	112.00	112.00	-1	1,599	-0.06%
2021/10/01	0	0.00	1	112.50	112.50	-1	1,579	-0.06%
2021/09/30	0	0.00	1	112.50	113.00	-1	1,568	-0.06%
2021/09/29	0	0.00	2	113.50	112.00	-2	1,564	-0.13%
2021/09/27	2	119.50	5	122.50	122.50	-3	1,516	-0.20%
2021/09/24	3	119.50	0	0.00	121.50	3	1,463	0.21%
2021/09/23	0	0.00	2.2	115.00	115.00	-2.2	1,357	-0.16%
2021/09/22	6	115.00	6	115.08	115.50	0	1,360	0.00%
2021/09/17	4	116.00	0	0.00	116.00	4	1,366	0.29%
2021/09/09	0	0.00	1	115.50	115.50	-1	1,391	-0.07%
2021/09/08	0	0.00	2	113.00	113.00	-2	1,391	-0.14%
2021/09/03	10	117.35	0	0.00	118.00	10	1,374	0.73%
2021/09/01	3	114.50	0	0.00	115.50	3	1,350	0.22%
2021/08/31	1	116.00	0	0.00	116.00	1	1,335	0.07%
2021/08/30	1	116.00	0	0.00	116.00	1	1,325	0.08%
2021/08/26	3	116.67	0	0.00	116.00	3	1,313	0.23%
2021/08/23	1	113.00	0	0.00	114.50	1	1,280	0.08%
2021/08/20	0	0.00	1	109.50	110.50	-1	1,278	-0.08%
2021/08/16	0	0.00	2	106.50	107.00	-2	1,251	-0.16%
2021/08/09	0	0.00	1	114.00	111.50	-1	1,259	-0.08%
2021/08/04	1	113.50	0	0.00	113.50	1	1,259	0.08%
2021/08/03	0	0.00	1	112.50	112.50	-1	1,277	-0.08%
2021/07/29	2	113.75	0	0.00	114.50	2	1,270	0.16%
2021/07/28	0	0.00	18	111.31	112.50	-18	1,263	-1.42%
2021/07/27	16	127.72	0	0.00	114.50	16	1,242	1.29%
2021/07/26	37	124.18	0	0.00	126.50	37	1,043	3.55%
2021/07/22	10	117.15	0	0.00	116.50	10	838	1.19%
2021/07/08	0	0.00	4	111.25	112.00	-4	884	-0.45%
2021/07/07	0	0.00	2	111.50	110.50	-2	922	-0.22%
2021/07/02	0	0.00	3	108.17	110.50	-3	1,044	-0.29%
2021/07/01	0	0.00	1	109.50	107.50	-1	1,102	-0.09%
2021/06/28	1	111.50	0	0.00	111.50	1	1,218	0.08%
2021/06/25	1	111.50	0	0.00	112.00	1	1,230	0.08%
2021/06/21	0	0.00	1	105.00	104.50	-1	1,217	-0.08%
2021/06/17	0	0.00	1	107.50	107.50	-1	1,225	-0.08%
2021/06/16	3	105.50	0	0.00	105.50	3	1,227	0.24%
2021/06/08	1	103.00	0	0.00	101.00	1	1,237	0.08%
2021/06/04	6	102.33	0	0.00	102.00	6	1,253	0.48%
2021/05/27	0	0.00	1	100.00	100.00	-1	1,301	-0.08%
2021/05/25	4	100.00	0	0.00	100.00	4	1,317	0.30%
2021/05/24	2	96.40	0	0.00	96.40	2	1,325	0.15%
2021/05/19	0	0.00	1	93.90	96.10	-1	1,363	-0.07%
2021/05/17	2	90.00	0	0.00	89.00	2	1,372	0.15%
2021/05/14	0	0.00	4	97.95	96.50	-4	1,363	-0.29%
2021/05/13	4	92.50	21	96.43	96.10	-17	1,365	-1.25%
2021/05/12	4	99.05	3	94.60	94.60	1	1,359	0.07%
2021/05/11	0	0.00	2	104.00	104.00	-2	1,337	-0.15%
2021/05/06	0.5	112.00	4	112.25	112.00	-3.5	1,375	-0.25%
2021/05/04	2	110.75	0	0.00	115.00	2	1,450	0.14%
2021/04/29	0	0.00	2	117.50	119.00	-2	1,865	-0.11%
2021/04/28	2	116.50	0	0.00	116.00	2	2,093	0.10%
2021/04/27	10	117.00	0	0.00	116.50	10	2,144	0.47%
2021/04/26	0	0.00	1	118.50	116.00	-1	2,240	-0.04%
2021/04/23	1	118.00	0	0.00	117.50	1	2,371	0.04%
2021/04/22	8	117.25	1	122.00	116.50	7	2,561	0.27%
2021/04/20	6	118.58	0	0.00	118.50	6	2,635	0.23%
2021/04/19	0	0.00	1	120.50	118.50	-1	2,663	-0.04%
2021/04/16	0	0.00	1	122.50	120.50	-1	2,706	-0.04%
2021/04/15	0	0.00	1	122.00	122.00	-1	2,685	-0.04%
2021/04/12	0	0.00	3	124.50	122.00	-3	2,727	-0.11%
2021/04/09	0	0.00	4	121.00	121.00	-4	2,677	-0.15%
2021/04/08	0	0.00	2	121.00	121.00	-2	2,686	-0.07%
2021/04/07	0	0.00	2	121.50	121.00	-2	2,686	-0.07%
2021/04/06	2	121.00	0	0.00	121.00	2	2,644	0.08%
2021/04/01	0	0.00	23	113.67	113.50	-23	2,578	-0.89%
2021/03/29	0	0.00	3	111.00	111.00	-3	2,597	-0.12%
2021/03/26	2	112.00	0	0.00	112.00	2	2,607	0.08%
2021/03/22	0	0.00	3	108.33	112.00	-3	2,630	-0.11%
2021/03/19	0	0.00	6	108.00	108.00	-6	2,647	-0.23%
2021/03/15	0	0.00	4	108.75	108.50	-4	2,803	-0.14%
2021/03/11	6	108.33	0	0.00	108.50	6	2,915	0.21%
2021/03/10	0	0.00	13	105.69	106.00	-13	2,913	-0.45%
2021/03/09	5	105.30	0	0.00	104.00	5	2,924	0.17%
2021/03/08	2	109.25	0	0.00	107.00	2	2,933	0.07%
2021/03/04	4	111.88	99	112.61	111.50	-95	2,972	-3.20%
2021/03/03	5	113.70	0	0.00	114.00	5	3,117	0.16%
2021/02/26	1	113.50	28	115.00	114.50	-27	3,190	-0.85%
2021/02/24	3	118.50	0	0.00	116.50	3	3,208	0.09%
2021/02/23	17	117.59	0	0.00	117.50	17	3,218	0.53%
2021/02/22	4	118.25	0	0.00	117.50	4	3,219	0.12%
2021/02/19	0	0.00	6	116.08	117.00	-6	3,228	-0.19%
2021/02/05	1	113.50	0	0.00	113.00	1	3,382	0.03%
2021/02/04	0	0.00	5	113.00	112.50	-5	3,392	-0.15%
2021/02/03	4	113.50	0	0.00	113.50	4	3,402	0.12%
2021/02/02	0	0.00	10	113.80	114.50	-10	3,428	-0.29%
2021/01/29	3	113.50	17	115.88	113.50	-14	3,475	-0.40%
2021/01/25	4	126.50	0	0.00	124.00	4	3,369	0.12%
2021/01/22	9	127.72	0	0.00	127.50	9	3,298	0.27%
2021/01/20	0	0.00	31	121.29	119.00	-31	2,657	-1.17%
2021/01/18	0	0.00	7	122.21	121.50	-7	2,501	-0.28%
2021/01/15	0	0.00	4	128.00	118.00	-4	2,363	-0.17%
2021/01/13	0	0.00	1	116.00	119.00	-1	2,130	-0.05%
2021/01/12	0	0.00	14	116.54	114.50	-14	2,086	-0.67%
2021/01/11	0	0.00	5	115.30	119.00	-5	2,053	-0.24%
2021/01/08	0	0.00	5	116.10	114.50	-5	2,064	-0.24%
2021/01/07	0	0.00	1	117.50	117.00	-1	2,052	-0.05%
2021/01/06	0	0.00	7	114.86	115.50	-7	1,984	-0.35%
2021/01/05	0	0.00	1	113.50	113.50	-1	1,955	-0.05%
2021/01/04	5	116.00	4	116.13	116.50	1	2,054	0.05%
2020/12/31	5	114.50	0	0.00	116.50	5	2,071	0.24%
2020/12/30	4	115.00	0	0.00	115.00	4	2,048	0.20%
2020/12/29	4	113.63	0	0.00	113.50	4	2,038	0.20%
2020/12/28	8	113.31	0	0.00	113.50	8	2,047	0.39%
2020/12/24	11	109.50	0	0.00	109.50	11	2,038	0.54%
2020/12/23	2	110.00	2	109.50	109.50	0	2,037	0.00%
2020/12/22	0	0.00	6	106.42	106.00	-6	2,034	-0.29%
2020/12/21	2	106.00	2	103.75	106.00	0	2,054	0.00%
2020/12/18	1	108.00	1	108.00	108.00	0	2,044	0.00%
2020/12/17	1	108.50	0	0.00	108.50	1	2,060	0.05%
2020/12/16	21	110.00	7	109.50	109.50	14	2,080	0.67%
2020/12/09	2	116.75	0	0.00	117.00	2	2,205	0.09%
2020/12/04	1	112.50	0	0.00	112.50	1	2,115	0.05%
2020/12/03	0	0.00	1	113.50	112.00	-1	2,135	-0.05%
2020/11/27	1	114.50	1	116.00	114.50	0	2,160	0.00%
2020/11/26	12	114.00	0	0.00	114.50	12	2,035	0.59%
2020/11/24	2	112.50	0	0.00	111.00	2	2,197	0.09%
2020/11/23	13	112.73	0	0.00	112.50	13	2,617	0.50%
2020/11/20	13	112.00	0	0.00	112.00	13	2,829	0.46%
2020/11/19	3	111.50	2	111.00	111.50	1	2,875	0.03%
2020/11/18	13	111.50	0	0.00	112.00	13	2,906	0.45%
2020/11/17	10	110.60	0	0.00	110.00	10	2,951	0.34%
2020/11/16	9	113.11	0	0.00	112.50	9	2,987	0.30%
2020/11/13	44	110.27	0	0.00	111.00	44	2,908	1.51%
2020/11/12	34	108.62	1	109.00	107.50	33	2,892	1.14%
2020/11/10	23	107.37	0	0.00	107.50	23	2,916	0.79%
2020/11/05	7	104.36	0	0.00	104.00	7	3,051	0.23%
2020/11/04	1	104.50	6	103.33	104.50	-5	3,109	-0.16%
2020/11/03	6	102.75	5	102.90	103.00	1	3,142	0.03%
2020/11/02	7	100.50	0	0.00	100.50	7	3,229	0.22%
2020/10/27	1	102.50	0	0.00	103.00	1	3,560	0.03%
2020/10/22	1	106.00	0	0.00	104.00	1	4,554	0.02%
2020/10/15	18	108.94	0	0.00	110.50	18	5,445	0.33%
2020/10/13	36	109.00	0	0.00	109.00	36	5,593	0.64%
2020/10/08	30	107.98	0	0.00	109.50	30	5,701	0.53%
2020/10/07	28	106.20	0	0.00	106.50	28	5,727	0.49%
2020/10/06	8	106.13	0	0.00	106.00	8	5,798	0.14%
2020/09/25	0	0.00	1	104.50	100.00	-1	6,383	-0.02%
2020/09/24	0	0.00	27	103.54	103.50	-27	6,446	-0.42%
2020/09/23	6	104.00	13	101.96	104.00	-7	6,592	-0.11%
2020/09/22	4	102.25	5	102.00	102.00	-1	6,761	-0.01%
2020/09/21	22	105.09	0	0.00	103.00	22	6,864	0.32%
2020/09/18	3	107.00	0	0.00	107.00	3	6,860	0.04%
2020/09/17	4	102.38	0	0.00	104.00	4	6,801	0.06%
2020/09/16	3	102.00	0	0.00	102.00	3	6,799	0.04%
2020/09/15	4	103.88	0	0.00	101.50	4	6,786	0.06%
2020/09/10	0	0.00	25	103.12	103.00	-25	6,746	-0.37%
2020/09/04	0	0.00	129	107.06	108.50	-129	6,741	-1.91%	大賣/鉅額交易
2020/09/03	1	110.50	8	109.69	108.50	-7	6,756	-0.10%
2020/09/02	0.3	112.50	23	110.50	110.00	-22.7	7,007	-0.32%
2020/09/01	0	0.00	17	110.94	110.00	-17	7,033	-0.24%
2020/08/31	0	0.00	11	111.45	112.00	-11	7,035	-0.16%
2020/08/28	0	0.00	4	107.88	113.00	-4	6,965	-0.06%
2020/08/27	0	0.00	11	118.41	116.00	-11	6,843	-0.16%
2020/08/26	0	0.00	1	119.00	119.00	-1	6,438	-0.02%
2020/08/25	0	0.00	22	106.91	108.50	-22	6,257	-0.35%
2020/08/21	0	0.00	4	101.23	102.50	-4	6,346	-0.06%
2020/08/20	0	0.00	25	97.06	95.60	-25	6,334	-0.39%
2020/08/18	2	104.50	40	105.56	104.50	-38	6,521	-0.58%
2020/08/17	4	107.38	0	0.00	107.50	4	6,578	0.06%
2020/08/14	0	0.00	18	107.72	108.50	-18	6,652	-0.27%
2020/08/13	0	0.00	40	107.65	106.00	-40	6,622	-0.60%
2020/08/12	0	0.00	26	105.02	110.00	-26	6,552	-0.40%
2020/08/11	0	0.00	4	111.63	109.00	-4	6,493	-0.06%
2020/08/07	0	0.00	2	119.00	119.00	-2	6,507	-0.03%
2020/08/06	0	0.00	3	119.67	119.50	-3	6,516	-0.05%
2020/08/04	0	0.00	8	115.13	114.50	-8	6,440	-0.12%
2020/08/03	0	0.00	15	115.17	113.50	-15	6,399	-0.23%
2020/07/30	0	0.00	6	116.33	115.50	-6	6,302	-0.10%
2020/07/29	0	0.00	1	112.50	114.50	-1	6,175	-0.02%
2020/07/28	0	0.00	1	122.50	116.00	-1	5,977	-0.02%
2020/07/24	0	0.00	3	114.50	114.50	-3	5,096	-0.06%
2020/07/15	15	106.57	0	0.00	107.50	15	4,375	0.34%
2020/07/08	0.7	95.80	0	0.00	96.00	0.7	3,875	0.02%
2020/07/06	7	92.93	2	92.60	92.60	5	3,817	0.13%
2020/06/24	15	82.95	0	0.00	82.70	15	3,266	0.46%
2020/06/23	4	80.88	0	0.00	80.90	4	3,233	0.12%
2020/06/22	4	81.50	0	0.00	81.50	4	3,238	0.12%
2020/06/18	33	81.60	0	0.00	81.60	33	3,268	1.01%
2020/06/17	0	0.00	83	81.57	81.30	-83	3,267	-2.54%
2020/05/29	0	0.00	39	80.97	81.90	-39	2,978	-1.31%
2020/05/26	8	80.00	0	0.00	78.60	8	2,804	0.29%
2020/05/22	0	0.00	9	75.48	75.30	-9	2,557	-0.35%
2020/05/15	0	0.00	12	72.93	72.10	-12	2,644	-0.45%
2020/05/14	0	0.00	8	76.61	74.50	-8	2,569	-0.31%
2020/05/13	83	76.73	0	0.00	77.80	83	2,537	3.27%
2020/05/12	24	76.00	45	76.31	76.00	-21	2,508	-0.84%
2020/05/11	21	73.93	0	0.00	77.00	21	2,486	0.84%
2020/05/08	9	72.20	0	0.00	71.90	9	2,428	0.37%
2020/05/07	9	72.06	0	0.00	72.00	9	2,450	0.37%
2020/05/06	0	0.00	2	72.75	71.20	-2	2,468	-0.08%
2020/05/05	15	73.18	0	0.00	73.00	15	2,484	0.60%
2020/05/04	0	0.00	25	73.55	73.00	-25	2,478	-1.01%
2020/04/30	17	74.43	0	0.00	74.50	17	2,457	0.69%
2020/04/29	9	71.30	0	0.00	71.00	9	2,406	0.37%
2020/04/27	22	70.44	3	70.63	70.90	19	2,434	0.78%
2020/04/23	0	0.00	3	67.50	67.80	-3	2,481	-0.12%
2020/04/17	30	74.76	0	0.00	71.20	30	2,561	1.17%
2020/04/15	6	67.82	1	68.00	68.00	5	2,422	0.21%
2020/04/14	59	67.35	0	0.00	67.40	59	2,439	2.42%
2020/04/13	8	67.80	0	0.00	67.50	8	2,454	0.33%
2020/04/10	0	0.00	10	65.51	66.20	-10	2,454	-0.41%
2020/03/12	0	0.00	23	63.82	61.70	-23	4,473	-0.51%
2020/03/10	34	69.08	0	0.00	71.70	34	4,409	0.77%
2020/03/05	1	76.80	0	0.00	76.60	1	4,693	0.02%
2020/03/04	1	76.30	0	0.00	76.30	1	4,747	0.02%
2020/02/26	8	82.88	0	0.00	81.50	8	5,435	0.15%
2020/01/06	0	0.00	2.7	83.44	82.40	-2.7	6,330	-0.04%
2019/12/30	0	0.00	2	87.45	86.00	-2	6,163	-0.03%
2019/12/13	0	0.00	1	87.80	87.00	-1	5,050	-0.02%
2019/11/13	0	0.00	8	62.23	62.20	-8	2,094	-0.38%
2019/10/22	5.4	59.40	0	0.00	59.40	5.4	1,005	0.53%
2019/04/23	8	56.10	0	0.00	56.60	8	752	1.06%
2019/02/21	6	55.40	0	0.00	56.70	6	575	1.04%
2019/02/19	17	56.95	0	0.00	56.20	17	555	3.06%
2019/02/13	0	0.00	62	52.20	52.40	-62	509	-12.18%
2019/02/12	0	0.00	19	51.81	52.20	-19	502	-3.78%
2019/01/30	9	50.60	2	50.65	50.70	7	497	1.41%
2019/01/17	19	50.24	0	0.00	50.00	19	499	3.81%
2019/01/16	29	51.00	0	0.00	50.50	29	498	5.82%
2019/01/10	3	48.80	0	0.00	48.80	3	491	0.61%
2019/01/07	0	0.00	35	46.20	46.20	-35	472	-7.40%
2018/12/18	0	0.00	22	51.11	50.90	-22	489	-4.49%
2018/12/13	4	52.60	0	0.00	52.60	4	494	0.81%
2018/12/11	2	51.60	0	0.00	51.60	2	496	0.40%
2018/12/10	3	51.30	0	0.00	51.30	3	500	0.60%
2018/11/20	29	50.74	0	0.00	50.10	29	440	6.58%
2018/11/14	4	49.64	60	48.42	52.10	-56	413	-13.54%
2018/11/13	22	46.25	0	0.00	47.45	22	391	5.61%
2018/11/01	9	44.93	0	0.00	44.95	9	462	1.95%
2018/10/26	2	40.85	0	0.00	40.60	2	471	0.42%
2018/10/24	13	43.31	0	0.00	43.65	13	471	2.76%
2018/10/22	0	0.00	2	45.30	45.30	-2	481	-0.42%
2018/10/19	0	0.00	6	43.00	43.00	-6	475	-1.26%
2018/09/27	1	57.70	0	0.00	57.70	1	551	0.18%
2018/09/21	0	0.00	6	59.60	59.60	-6	586	-1.02%
2018/09/19	8	61.01	0	0.00	59.50	8	596	1.34%
2018/09/14	1	59.50	0	0.00	61.90	1	605	0.17%
2018/08/09	0	0.00	26	71.83	71.60	-26	1,057	-2.46%
2018/07/11	0	0.00	3	70.23	70.00	-3	1,703	-0.18%
2018/06/25	0	0.00	26	73.53	72.70	-26	2,435	-1.07%
2018/06/21	26	75.14	0	0.00	75.70	26	2,589	1.00%
2018/06/20	30	72.58	0	0.00	72.20	30	2,629	1.14%
2018/06/12	9	77.90	0	0.00	77.30	9	2,859	0.31%
2018/05/15	0	0.00	3	73.20	74.00	-3	3,099	-0.10%
2018/04/30	0	0.00	149	58.60	58.60	-149	2,930	-5.09%	大賣/鉅額交易
2018/04/26	3	58.23	0	0.00	58.20	3	2,971	0.10%
2018/04/23	0	0.00	25	58.20	58.20	-25	2,953	-0.85%
2018/04/19	23	57.90	0	0.00	58.00	23	2,992	0.77%
2018/04/17	22	57.80	24	57.80	57.90	-2	2,953	-0.07%
2018/03/20	0	0.00	81	46.05	46.60	-81	2,026	-4.00%
2018/03/19	0	0.00	73	46.20	45.80	-73	2,005	-3.64%
2018/03/06	0	0.00	71	43.04	42.75	-71	1,713	-4.14%
2018/02/09	0	0.00	58.8	37.90	38.15	-58.8	1,362	-4.31%
2018/02/02	33	40.08	0	0.00	40.00	33	1,298	2.54%
2018/01/09	0	0.00	32.2	39.92	40.00	-32.2	1,271	-2.53%
2018/01/03	4	39.80	0	0.00	39.80	4	1,359	0.29%
2018/01/02	4	39.35	0	0.00	39.35	4	1,388	0.29%