詮欣 (6205)-花旗環球券商分點個股進出

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)

可現股當沖

股價
76.0
漲跌
▲1.3
漲幅
+1.74%
成交量
340張
產業
上市電子零組件類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詮欣 (6205)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	76.00	0	0.00	76.00	1	1,074	0.09%
2024/05/08	3	74.93	0	0.00	75.20	3	1,113	0.27%
2024/05/06	3	73.67	3	74.10	74.10	0	1,178	0.00%
2024/04/30	2	71.60	0	0.00	71.60	2	1,255	0.16%
2024/04/25	1	70.70	0	0.00	70.70	1	1,417	0.07%
2024/04/19	0	0.00	1	70.30	70.00	-1	1,537	-0.07%
2024/04/17	0	0.00	1	74.80	74.10	-1	1,535	-0.07%
2024/04/10	3	78.47	0	0.00	78.50	3	1,525	0.20%
2024/04/08	1	77.50	0	0.00	77.50	1	1,536	0.07%
2024/03/26	0	0.00	1	78.60	78.60	-1	1,599	-0.06%
2024/03/21	0	0.00	1	84.20	84.20	-1	1,654	-0.06%
2024/03/20	0	0.00	2	83.55	82.80	-2	1,662	-0.12%
2024/03/19	0	0.00	4	82.53	83.80	-4	1,682	-0.24%
2024/02/23	0	0.00	3	83.00	82.60	-3	1,785	-0.17%
2024/02/20	0	0.00	1	79.10	78.70	-1	1,626	-0.06%
2024/02/15	0	0.00	2	81.35	81.10	-2	1,547	-0.13%
2024/02/02	1	82.90	0	0.00	82.90	1	1,521	0.07%
2024/02/01	1	83.80	0	0.00	83.50	1	1,502	0.07%
2024/01/31	2	83.60	0	0.00	83.60	2	1,485	0.13%
2024/01/19	0	0.00	3	78.53	78.80	-3	1,175	-0.26%
2024/01/17	10	78.76	9	79.19	79.10	1	1,128	0.09%
2024/01/16	0	0.00	20	77.70	79.10	-20	1,095	-1.83%
2024/01/15	0	0.00	3	76.50	76.50	-3	1,029	-0.29%
2023/12/28	4	72.40	0	0.00	72.40	4	1,067	0.37%
2023/12/27	2	74.10	0	0.00	74.00	2	1,056	0.19%
2023/12/26	2	74.70	0	0.00	74.70	2	1,060	0.19%
2023/12/21	0	0.00	1	78.10	78.10	-1	1,026	-0.10%
2023/12/19	16	78.19	0	0.00	79.00	16	1,001	1.60%
2023/12/15	2	74.80	0	0.00	74.80	2	940	0.21%
2023/12/14	1	76.00	0	0.00	76.00	1	941	0.11%
2023/12/12	2	79.30	0	0.00	79.30	2	879	0.23%
2023/12/08	2	74.60	0	0.00	74.60	2	688	0.29%
2023/12/07	1	68.70	0	0.00	68.70	1	552	0.18%
2023/12/04	4	67.78	0	0.00	67.80	4	540	0.74%
2023/11/28	3	68.37	0	0.00	68.40	3	559	0.54%
2023/11/16	3	67.77	0	0.00	67.60	3	666	0.45%
2023/11/15	2	68.10	0	0.00	67.50	2	666	0.30%
2023/11/14	3	67.77	0	0.00	67.70	3	664	0.45%
2023/11/09	0	0.00	3	67.90	67.90	-3	676	-0.44%
2023/11/02	5	66.88	0	0.00	67.30	5	704	0.71%
2023/10/26	6	66.70	2	66.70	66.00	4	714	0.56%
2023/10/23	0	0.00	2	66.35	66.50	-2	720	-0.28%
2023/10/20	0	0.00	2	65.45	66.80	-2	726	-0.28%
2023/10/12	6	69.23	0	0.00	68.70	6	712	0.84%
2023/10/04	10	70.18	0	0.00	70.40	10	693	1.44%
2023/08/25	8	60.26	0	0.00	60.70	8	944	0.85%
2023/08/22	6	57.23	0	0.00	57.80	6	877	0.68%
2023/08/02	0	0.00	2	61.35	60.70	-2	919	-0.22%
2023/07/27	1	62.30	0	0.00	62.30	1	991	0.10%
2023/07/24	0	0.00	2	61.05	60.50	-2	997	-0.20%
2023/07/21	0	0.00	4	61.78	61.60	-4	991	-0.40%
2023/07/20	0	0.00	1	63.60	63.60	-1	997	-0.10%
2023/07/19	0	0.00	4	64.38	63.80	-4	1,002	-0.40%
2023/06/27	1	70.20	0	0.00	70.20	1	1,268	0.08%
2023/06/26	2	70.90	1	70.80	70.90	1	1,271	0.08%
2023/06/15	1	75.90	0	0.00	75.90	1	1,299	0.08%
2023/06/13	2	76.40	0	0.00	76.40	2	1,290	0.15%
2023/06/12	1	74.70	0	0.00	74.70	1	1,252	0.08%
2023/06/09	2	72.05	1	75.50	75.50	1	1,229	0.08%
2023/06/08	0	0.00	1	72.40	72.40	-1	1,219	-0.08%
2023/06/07	2	70.95	0	0.00	71.00	2	1,268	0.16%
2023/06/06	4	70.83	0	0.00	70.30	4	1,351	0.30%
2023/05/19	28	70.22	0	0.00	70.00	28	2,279	1.23%
2023/05/17	0	0.00	1	71.00	71.00	-1	2,330	-0.04%
2023/05/02	6	74.98	0	0.00	74.70	6	2,882	0.21%
2023/04/24	14	75.31	0	0.00	75.10	14	2,927	0.48%
2023/04/20	0	0.00	1	75.60	75.60	-1	2,914	-0.03%
2023/04/14	1	80.10	0	0.00	80.10	1	2,874	0.03%
2023/04/12	0	0.00	89	78.35	78.40	-89	2,830	-3.14%
2023/03/23	1	84.50	0	0.00	84.10	1	2,700	0.04%
2023/03/17	1	84.00	0	0.00	85.30	1	2,647	0.04%
2023/03/15	0	0.00	1	83.70	83.30	-1	2,623	-0.04%
2023/02/13	0	0.00	2	82.75	82.50	-2	1,906	-0.10%
2023/02/10	0	0.00	5	85.28	84.60	-5	2,053	-0.24%
2023/02/08	0	0.00	1	85.80	85.80	-1	2,109	-0.05%
2023/02/03	1	86.20	0	0.00	86.20	1	2,074	0.05%
2023/01/31	2	75.75	0	0.00	79.00	2	2,074	0.10%
2023/01/30	3	74.47	3	75.20	75.20	0	2,086	0.00%
2023/01/09	4	68.48	0	0.00	69.10	4	3,065	0.13%
2023/01/06	1	67.50	0	0.00	67.10	1	3,117	0.03%
2022/12/19	0	0.00	2	71.85	71.50	-2	3,499	-0.06%
2022/12/16	0	0.00	4	73.10	73.90	-4	3,523	-0.11%
2022/12/15	0	0.00	3	73.77	73.80	-3	3,541	-0.08%
2022/12/14	1	74.20	0	0.00	74.20	1	3,573	0.03%
2022/12/13	1	74.00	0	0.00	74.00	1	3,609	0.03%
2022/12/09	1	76.10	1	75.60	75.60	0	3,673	0.00%
2022/12/08	0	0.00	4	75.95	76.40	-4	3,766	-0.11%
2022/12/07	3	75.97	2	77.30	75.70	1	3,796	0.03%
2022/12/06	4	78.70	9	78.97	78.70	-5	3,778	-0.13%
2022/12/05	2	82.95	0	0.00	82.90	2	3,755	0.05%
2022/11/30	7	76.51	0	0.00	76.80	7	3,622	0.19%
2022/11/28	3	76.70	5	75.90	76.70	-2	3,655	-0.05%
2022/11/25	3	77.07	0	0.00	76.60	3	3,672	0.08%
2022/11/24	3	77.13	0	0.00	77.50	3	3,689	0.08%
2022/11/22	1	78.00	0	0.00	77.10	1	3,771	0.03%
2022/11/18	0	0.00	1	77.40	77.30	-1	3,946	-0.03%
2022/11/16	0	0.00	9	77.10	77.10	-9	4,011	-0.22%
2022/11/15	0	0.00	1	77.50	78.90	-1	3,974	-0.03%
2022/11/09	1	81.50	3	82.00	82.00	-2	3,860	-0.05%
2022/11/04	4	79.30	1	80.50	80.50	3	3,638	0.08%
2022/11/02	0	0.00	1	84.80	84.80	-1	3,516	-0.03%
2022/11/01	1	82.00	0	0.00	83.10	1	3,493	0.03%
2022/10/31	0	0.00	1	81.90	82.50	-1	3,479	-0.03%
2022/10/28	1	86.20	3	82.50	82.50	-2	3,442	-0.06%
2022/10/27	12	83.74	4	84.70	84.70	8	3,343	0.24%
2022/10/26	2	80.75	3	80.20	80.20	-1	3,262	-0.03%
2022/10/25	1	83.10	2	79.60	79.60	-1	3,205	-0.03%
2022/10/24	8	85.55	0	0.00	83.80	8	3,118	0.26%
2022/10/18	0	0.00	1	84.90	84.90	-1	2,484	-0.04%
2022/10/17	89	79.86	0	0.00	80.20	89	2,301	3.87%
2022/10/14	1	76.50	0	0.00	77.20	1	2,223	0.04%
2022/10/11	0	0.00	1	74.00	73.50	-1	2,145	-0.05%
2022/10/05	0	0.00	2	80.30	78.60	-2	2,018	-0.10%
2022/10/04	1	79.20	0	0.00	79.20	1	1,992	0.05%
2022/09/30	1	72.80	0	0.00	76.00	1	1,930	0.05%
2022/09/28	1	76.50	0	0.00	76.40	1	1,893	0.05%
2022/09/14	0	0.00	1	76.20	76.60	-1	1,633	-0.06%
2022/08/31	1	75.00	0	0.00	74.50	1	1,571	0.06%
2022/08/09	0	0.00	1	75.70	75.70	-1	1,334	-0.07%
2022/08/05	1	74.60	0	0.00	74.40	1	1,327	0.08%
2022/07/22	0	0.00	2	66.00	65.90	-2	1,963	-0.10%
2022/07/20	0	0.00	1	65.10	65.00	-1	2,003	-0.05%
2022/07/18	0	0.00	2	63.40	64.50	-2	2,066	-0.10%
2022/07/15	0	0.00	3	61.63	62.50	-3	2,144	-0.14%
2022/07/13	0	0.00	2	62.55	62.50	-2	2,225	-0.09%
2022/07/11	0	0.00	2	64.00	64.00	-2	2,267	-0.09%
2022/07/08	0	0.00	1	63.00	63.30	-1	2,355	-0.04%
2022/07/06	0	0.00	1	60.40	60.40	-1	2,379	-0.04%
2022/07/01	0	0.00	1	61.50	61.50	-1	2,467	-0.04%
2022/06/30	0	0.00	2	66.75	65.20	-2	2,458	-0.08%
2022/06/28	1	71.20	0	0.00	70.40	1	2,456	0.04%
2022/06/27	3	72.10	0	0.00	72.20	3	2,481	0.12%
2022/06/24	2	72.10	0	0.00	70.20	2	2,489	0.08%
2022/06/22	1	73.40	0	0.00	71.10	1	2,508	0.04%
2022/06/21	10	73.69	1	74.90	74.90	9	2,524	0.36%
2022/06/14	0	0.00	1	76.60	76.60	-1	2,737	-0.04%
2022/06/13	0	0.00	2	74.70	74.20	-2	2,772	-0.07%
2022/06/07	0	0.00	2	78.00	78.00	-2	2,977	-0.07%
2022/05/24	0	0.00	146	72.70	73.00	-146	3,754	-3.89%	大賣/鉅額交易
2022/05/18	0	0.00	1	79.00	79.00	-1	4,008	-0.02%
2022/05/11	1	81.50	0	0.00	81.50	1	5,107	0.02%
2022/05/05	201	89.57	0	0.00	89.40	201	5,932	3.39%	大買/鉅額交易
2022/04/29	1	87.10	0	0.00	86.00	1	5,781	0.02%
2022/04/28	1	80.50	0	0.00	81.00	1	6,109	0.02%
2022/04/27	1	76.00	0	0.00	80.10	1	6,251	0.02%
2022/04/25	0	0.00	2	79.00	79.00	-2	6,292	-0.03%
2022/04/18	0	0.00	1	79.00	79.00	-1	6,184	-0.02%
2022/04/13	2	78.80	0	0.00	80.00	2	6,198	0.03%
2022/04/12	1	76.80	0	0.00	76.80	1	6,264	0.02%
2022/04/11	0	0.00	1	81.10	81.10	-1	6,395	-0.02%
2022/04/08	3	84.50	0	0.00	84.50	3	6,484	0.05%
2022/04/07	0	0.00	7	84.64	85.20	-7	6,521	-0.11%
2022/04/06	0	0.00	1	85.80	85.80	-1	6,497	-0.02%
2022/04/01	0	0.00	2	84.00	84.80	-2	6,556	-0.03%
2022/03/31	0	0.00	1	83.20	83.20	-1	6,686	-0.01%
2022/03/30	3	83.97	0	0.00	84.00	3	6,758	0.04%
2022/03/28	0	0.00	2	83.70	83.70	-2	7,062	-0.03%
2022/03/25	0	0.00	1	84.40	84.40	-1	7,104	-0.01%
2022/03/24	0	0.00	2	85.70	85.70	-2	7,108	-0.03%
2022/03/18	1	88.50	0	0.00	88.00	1	7,170	0.01%
2022/03/17	4	88.90	0	0.00	88.90	4	7,134	0.06%
2022/03/11	0	0.00	1	87.00	87.00	-1	7,210	-0.01%
2022/03/09	0	0.00	1	81.00	82.70	-1	7,243	-0.01%
2022/03/07	0	0.00	4	85.73	85.10	-4	7,221	-0.06%
2022/03/04	15	92.70	15	95.40	92.70	0	7,241	0.00%
2022/03/02	0	0.00	74	87.45	86.80	-74	6,907	-1.07%
2022/03/01	5	87.90	0	0.00	89.30	5	6,875	0.07%
2022/02/23	0	0.00	1	86.50	86.50	-1	6,704	-0.01%
2022/02/22	0	0.00	3	87.00	87.00	-3	6,675	-0.04%
2022/02/18	8	89.80	27	86.13	89.80	-19	6,608	-0.29%
2022/02/17	8	88.34	8	92.90	87.80	0	6,476	0.00%
2022/02/16	0	0.00	23	86.04	90.20	-23	5,990	-0.38%
2022/02/15	0	0.00	3	83.07	82.00	-3	5,818	-0.05%
2022/02/14	0	0.00	27	83.83	81.90	-27	5,772	-0.47%
2022/02/11	0	0.00	2	87.70	87.70	-2	5,650	-0.04%
2022/02/10	14	88.30	0	0.00	88.30	14	5,415	0.26%
2022/02/09	0	0.00	14	83.70	88.80	-14	4,829	-0.29%
2022/01/25	0	0.00	3	72.67	70.60	-3	4,451	-0.07%
2022/01/24	0	0.00	15	74.01	73.50	-15	4,418	-0.34%
2022/01/21	17	76.20	30	78.82	76.20	-13	4,313	-0.30%
2022/01/19	0	0.00	1	72.60	72.60	-1	3,726	-0.03%
2022/01/05	0	0.00	2	73.70	70.10	-2	3,374	-0.06%
2021/12/29	1	79.00	0	0.00	78.30	1	2,936	0.03%
2021/12/28	2	77.90	0	0.00	79.60	2	2,877	0.07%
2021/12/27	2	79.10	0	0.00	78.60	2	2,798	0.07%
2021/12/24	15	74.40	0	0.00	74.40	15	2,651	0.57%
2021/12/23	0	0.00	15	74.81	74.60	-15	2,565	-0.58%
2021/12/21	2	66.70	0	0.00	68.00	2	2,202	0.09%
2021/12/07	0	0.00	2	64.50	62.00	-2	1,678	-0.12%
2021/12/01	1	57.20	0	0.00	57.00	1	1,223	0.08%
2021/11/24	1	49.65	0	0.00	49.65	1	848	0.12%
2021/11/05	11	43.55	11	43.55	43.55	0	458	0.00%
2021/10/27	0	0.00	1	39.80	40.25	-1	255	-0.39%
2021/10/26	5	39.41	0	0.00	39.80	5	226	2.21%
2021/10/19	3	29.87	0	0.00	30.00	3	95	3.16%
2021/10/18	1	29.90	0	0.00	29.90	1	97	1.03%
2021/10/15	1	29.90	0	0.00	29.95	1	99	1.00%
2021/10/14	1	30.05	0	0.00	30.05	1	101	0.99%
2021/10/07	1	30.20	0	0.00	30.35	1	114	0.88%
2021/10/05	0	0.00	1	30.25	30.25	-1	127	-0.79%
2021/09/22	0	0.00	3	30.52	30.45	-3	162	-1.85%
2021/09/03	4	30.55	0	0.00	30.55	4	242	1.65%
2021/09/01	1	30.20	0	0.00	30.35	1	244	0.41%
2021/08/31	0	0.00	1	30.20	30.20	-1	244	-0.41%
2021/07/29	0	0.00	1	32.80	32.20	-1	311	-0.32%
2021/07/28	0	0.00	1	31.80	32.10	-1	312	-0.32%
2021/07/22	3	32.38	0	0.00	32.30	3	322	0.93%
2021/07/08	0	0.00	1	31.85	31.90	-1	322	-0.31%
2021/07/02	0	0.00	2	31.78	31.70	-2	344	-0.58%
2021/06/28	1	34.00	0	0.00	34.30	1	334	0.30%
2021/05/25	1	30.70	0	0.00	30.70	1	322	0.31%
2021/05/14	0	0.00	1	31.25	31.25	-1	358	-0.28%
2021/05/13	0	0.00	6	31.09	31.10	-6	357	-1.68%
2021/04/27	3	40.03	0	0.00	40.10	3	366	0.82%
2021/04/15	0	0.00	1	42.25	42.25	-1	471	-0.21%
2021/04/14	0	0.00	1	42.10	42.10	-1	499	-0.20%
2021/04/12	0	0.00	17	42.81	43.15	-17	793	-2.14%
2021/03/25	0	0.00	8	43.06	42.85	-8	1,189	-0.67%
2021/03/22	1	43.70	0	0.00	43.70	1	1,314	0.08%
2021/03/19	0	0.00	2	43.73	43.65	-2	1,354	-0.15%
2021/03/11	2	41.08	0	0.00	40.90	2	1,539	0.13%
2021/03/04	1	42.95	1	42.95	42.95	0	1,947	0.00%
2021/03/03	0	0.00	2	43.25	43.25	-2	2,022	-0.10%
2021/03/02	0	0.00	3	42.95	42.95	-3	2,311	-0.13%
2021/02/26	0	0.00	5	43.97	43.70	-5	2,476	-0.20%
2021/02/24	4	44.03	0	0.00	43.25	4	2,748	0.15%
2021/02/23	3	44.28	0	0.00	44.40	3	2,753	0.11%
2021/02/19	0	0.00	1	43.40	44.25	-1	2,765	-0.04%
2021/02/05	0	0.00	2	41.45	41.45	-2	2,743	-0.07%
2021/02/04	0	0.00	1	41.40	41.30	-1	2,749	-0.04%
2021/02/03	0	0.00	1	40.70	41.40	-1	2,751	-0.04%
2021/02/02	0	0.00	2	40.03	40.30	-2	2,747	-0.07%
2021/02/01	0	0.00	3	39.35	39.35	-3	2,748	-0.11%
2021/01/29	0	0.00	7	40.77	40.05	-7	2,746	-0.25%
2021/01/22	1	42.00	0	0.00	42.00	1	2,769	0.04%
2021/01/20	0	0.00	4	41.88	40.85	-4	2,767	-0.14%
2021/01/18	0	0.00	1	43.55	43.40	-1	2,741	-0.04%
2021/01/12	0	0.00	5	43.84	43.00	-5	2,688	-0.19%
2020/12/30	1	47.00	0	0.00	46.75	1	2,084	0.05%
2020/12/29	2	47.40	0	0.00	47.40	2	2,038	0.10%
2020/12/28	3	46.67	0	0.00	46.60	3	2,017	0.15%
2020/12/25	2	47.03	0	0.00	47.65	2	1,967	0.10%
2020/12/24	3	46.75	0	0.00	46.70	3	1,950	0.15%
2020/12/18	1	46.10	0	0.00	46.05	1	1,887	0.05%
2020/12/16	6	47.24	0	0.00	48.45	6	1,825	0.33%
2020/11/27	1	49.65	0	0.00	49.65	1	1,178	0.08%
2020/11/26	2	49.25	0	0.00	50.70	2	1,133	0.18%
2020/11/23	1	38.90	0	0.00	42.25	1	694	0.14%
2020/11/16	2	36.95	0	0.00	37.00	2	581	0.34%
2020/11/04	0	0.00	1	36.90	36.60	-1	586	-0.17%
2020/11/03	2	35.70	0	0.00	35.85	2	570	0.35%
2020/11/02	14	35.30	0	0.00	35.65	14	565	2.48%
2020/10/30	0	0.00	2	35.00	35.00	-2	561	-0.36%
2020/09/25	0	0.00	1	31.60	30.95	-1	749	-0.13%
2020/09/24	0	0.00	4	31.96	31.75	-4	763	-0.52%
2020/09/23	0	0.00	5	32.52	32.50	-5	766	-0.65%
2020/09/22	2	33.13	0	0.00	32.85	2	770	0.26%
2020/09/21	7	33.57	0	0.00	33.45	7	778	0.90%
2020/09/02	0	0.00	1	35.75	36.20	-1	1,091	-0.09%
2020/08/25	0	0.00	1	33.50	33.80	-1	834	-0.12%
2020/08/19	6	33.90	0	0.00	33.90	6	815	0.74%
2020/08/17	1	34.15	0	0.00	33.95	1	806	0.12%
2020/08/13	0	0.00	2	34.10	34.10	-2	798	-0.25%
2020/08/07	0	0.00	1	35.00	34.70	-1	764	-0.13%
2020/08/06	0	0.00	14	35.22	34.95	-14	761	-1.84%
2020/08/05	0	0.00	1	35.80	35.85	-1	758	-0.13%
2020/08/04	0	0.00	2	35.80	35.80	-2	758	-0.26%
2020/08/03	0	0.00	2	36.20	35.70	-2	756	-0.26%
2020/07/30	0	0.00	2	35.05	35.05	-2	749	-0.27%
2020/07/24	0	0.00	1	35.80	35.80	-1	738	-0.14%
2020/07/15	3	35.97	0	0.00	35.80	3	665	0.45%
2020/07/06	1	39.60	0	0.00	39.20	1	546	0.18%
2020/07/01	0	0.00	2	34.80	35.50	-2	484	-0.41%
2020/06/24	4	34.34	0	0.00	33.85	4	439	0.91%
2020/06/23	1	37.30	0	0.00	37.10	1	414	0.24%
2020/06/22	1	37.80	0	0.00	37.70	1	407	0.25%
2020/05/22	0	0.00	2	25.85	25.95	-2	59	-3.35%
2020/05/15	0	0.00	1	24.95	24.90	-1	54	-1.83%
2020/05/14	0	0.00	1	24.95	24.80	-1	53	-1.87%
2020/05/07	5	23.52	0	0.00	23.45	5	48	10.30%
2020/05/04	0	0.00	3	23.37	23.45	-3	47	-6.36%
2020/04/30	4	23.66	0	0.00	23.75	4	46	8.59%
2020/04/29	3	22.52	0	0.00	22.95	3	45	6.56%
2020/04/23	0	0.00	1	21.95	21.95	-1	48	-2.07%
2020/04/16	0	0.00	17	21.74	21.70	-17	46	-36.80%
2020/04/15	3	21.78	0	0.00	21.95	3	45	6.56%
2020/04/13	2	19.93	0	0.00	19.90	2	45	4.42%
2020/04/09	0	0.00	34	19.55	19.55	-34	44	-75.92%
2020/04/01	0	0.00	19	19.30	18.95	-19	42	-44.76%
2020/03/31	0	0.00	23	19.33	19.20	-23	44	-52.02%
2020/03/27	0	0.00	70	19.26	19.60	-70	43	-162.16%
2020/03/26	0	0.00	108	19.29	19.25	-108	42	-252.54%	大賣/鉅額交易
2020/03/10	1	22.70	0	0.00	22.60	1	38	2.57%
2020/03/03	0	0.00	17	23.80	23.60	-17	40	-41.68%
2019/10/22	0	0.00	17	25.64	25.60	-17	40	-41.70%
2018/12/11	0	0.00	16	21.65	21.65	-16	58	-27.52%
2018/12/05	0	0.00	11	22.34	22.25	-11	57	-18.98%
2018/12/04	0	0.00	14	22.49	22.35	-14	58	-23.74%
2018/10/12	0	0.00	10	19.85	19.70	-10	66	-14.98%
2018/09/14	1	23.70	2	23.58	23.60	-1	51	-1.94%