和椿 (6215)-花旗環球券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
68.9
漲跌
▼2.0
漲幅
-2.82%
成交量
46,435張
產業
上市其他電子類股
177人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	66	69.73	0	0.00	68.90	66	4,230	1.56%
2024/12/11	0	0.00	15	62.00	64.50	-15	3,367	-0.45%
2024/12/05	1	58.60	0	0.00	58.60	1	4,421	0.02%
2024/11/28	1	58.40	0	0.00	58.40	1	5,692	0.02%
2024/11/26	1	61.10	0	0.00	60.10	1	5,924	0.02%
2024/11/25	1	60.20	0	0.00	60.00	1	5,971	0.02%
2024/11/22	1	60.30	0	0.00	60.30	1	6,004	0.02%
2024/11/18	1	57.10	0	0.00	57.10	1	6,253	0.02%
2024/11/14	0	0.00	3	60.30	60.30	-3	6,584	-0.05%
2024/11/13	0	0.00	5	61.08	60.70	-5	6,710	-0.07%
2024/11/12	0	0.00	17	60.79	60.80	-17	7,229	-0.24%
2024/11/11	0	0.00	5	62.06	62.00	-5	7,587	-0.07%
2024/11/07	1	67.30	0	0.00	67.20	1	8,309	0.01%
2024/11/06	0	0.00	4	65.60	65.00	-4	8,457	-0.05%
2024/11/04	1	61.90	0	0.00	61.90	1	8,548	0.01%
2024/11/01	0	0.00	1	62.20	62.50	-1	8,602	-0.01%
2024/10/29	0	0.00	1	61.90	62.20	-1	9,031	-0.01%
2024/10/28	0	0.00	1	63.10	63.10	-1	9,054	-0.01%
2024/10/17	45	67.78	1	68.00	68.00	44	9,297	0.47%
2024/10/16	3	66.43	6	66.40	66.50	-3	9,157	-0.03%
2024/10/11	0	0.00	1	60.40	60.40	-1	9,042	-0.01%
2024/10/08	0	0.00	3	62.77	62.60	-3	9,125	-0.03%
2024/10/04	0	0.00	14	62.58	62.10	-14	9,395	-0.15%
2024/10/01	1	64.70	17	65.04	64.70	-16	9,702	-0.16%
2024/09/30	0	0.00	13	65.63	65.00	-13	10,109	-0.13%
2024/09/27	0	0.00	10	68.57	66.80	-10	10,167	-0.10%
2024/09/25	1	70.00	17	68.45	70.00	-16	10,222	-0.16%
2024/09/23	1	68.00	0	0.00	67.00	1	10,297	0.01%
2024/09/20	5	68.14	0	0.00	68.40	5	10,303	0.05%
2024/09/19	1	68.20	0	0.00	68.40	1	10,245	0.01%
2024/09/16	2	67.70	0	0.00	68.00	2	10,115	0.02%
2024/09/10	0	0.00	2	66.60	64.20	-2	9,869	-0.02%
2024/09/09	0	0.00	7	68.36	67.90	-7	9,758	-0.07%
2024/09/04	0	0.00	10	65.41	65.70	-10	8,919	-0.11%
2024/09/02	1	68.50	0	0.00	68.50	1	8,997	0.01%
2024/08/30	2	67.55	0	0.00	67.40	2	8,996	0.02%
2024/08/26	2	62.15	0	0.00	61.50	2	9,196	0.02%
2024/08/23	1	62.10	0	0.00	62.10	1	9,354	0.01%
2024/08/21	2	65.00	0	0.00	64.90	2	9,877	0.02%
2024/08/12	1	65.00	0	0.00	63.90	1	10,045	0.01%
2024/08/09	3	66.00	0	0.00	66.60	3	10,265	0.03%
2024/08/08	0	0.00	1	60.60	60.60	-1	10,072	-0.01%
2024/08/06	1	51.90	0	0.00	52.20	1	10,024	0.01%
2024/08/01	1	63.70	0	0.00	63.80	1	10,493	0.01%
2024/07/31	2	58.35	0	0.00	58.00	2	10,417	0.02%
2024/07/29	3	57.23	1	56.00	56.00	2	10,555	0.02%
2024/07/26	1	62.00	0	0.00	62.00	1	10,616	0.01%
2024/07/22	1	60.00	0	0.00	59.60	1	11,174	0.01%
2024/07/19	0	0.00	3	62.03	60.20	-3	11,208	-0.03%
2024/07/08	1	64.60	0	0.00	64.60	1	11,312	0.01%
2024/07/03	1	59.50	0	0.00	59.50	1	10,966	0.01%
2024/07/02	0	0.00	4	59.20	59.20	-4	11,115	-0.04%
2024/06/27	0	0.00	2	54.95	54.80	-2	10,897	-0.02%
2024/06/25	1	53.80	0	0.00	53.80	1	11,000	0.01%
2024/06/24	1	54.20	1	54.00	54.20	0	11,210	0.00%
2024/06/21	1	53.90	0	0.00	53.90	1	11,440	0.01%
2024/06/20	1	55.40	0	0.00	55.40	1	11,507	0.01%
2024/06/19	4	55.45	0	0.00	54.90	4	11,485	0.03%
2024/06/18	1	57.70	0	0.00	57.50	1	11,446	0.01%
2024/06/11	0	0.00	1	57.10	57.60	-1	11,174	-0.01%
2024/05/29	3	56.13	0	0.00	56.30	3	9,333	0.03%
2024/05/28	6	55.10	0	0.00	55.40	6	9,129	0.07%
2024/05/23	0	0.00	1	51.80	48.95	-1	8,397	-0.01%
2024/05/20	2	51.30	0	0.00	51.20	2	7,821	0.03%
2024/05/16	6	49.99	0	0.00	48.80	6	7,100	0.08%
2024/05/15	3	50.50	0	0.00	50.50	3	6,705	0.04%
2024/05/10	1	47.30	0	0.00	47.30	1	5,825	0.02%
2024/05/08	2	45.85	0	0.00	45.85	2	5,517	0.04%
2024/05/06	3	42.88	3	42.05	42.05	0	4,720	0.00%
2024/05/03	1	44.95	1	44.40	44.40	0	4,641	0.00%
2024/04/30	2	43.75	0	0.00	43.75	2	4,421	0.05%
2024/04/25	1	41.50	0	0.00	41.50	1	3,495	0.03%
2024/04/12	0	0.00	1	40.40	39.90	-1	2,640	-0.04%
2024/04/08	0	0.00	1	39.80	39.80	-1	1,878	-0.05%
2024/04/01	1	35.40	0	0.00	35.40	1	1,410	0.07%
2024/03/26	0	0.00	1	34.00	34.00	-1	901	-0.11%
2024/03/22	1	30.10	0	0.00	30.10	1	539	0.19%
2024/03/20	0	0.00	4	33.80	30.30	-4	486	-0.82%
2024/03/19	0	0.00	4	28.85	30.80	-4	306	-1.30%
2024/03/08	0	0.00	1	27.90	27.90	-1	283	-0.35%
2024/02/15	0	0.00	4	27.06	28.45	-4	181	-2.20%
2024/02/01	1	26.70	0	0.00	26.55	1	159	0.63%
2024/01/31	0	0.00	10	26.20	26.20	-10	155	-6.44%
2024/01/29	0	0.00	2	25.90	26.40	-2	152	-1.31%
2024/01/19	0	0.00	2	25.15	25.40	-2	134	-1.49%
2024/01/17	0	0.00	1	25.10	25.00	-1	132	-0.76%
2024/01/16	0	0.00	1	25.35	25.30	-1	128	-0.78%
2024/01/15	0	0.00	3	25.70	25.70	-3	128	-2.34%
2023/12/28	4	24.75	0	0.00	24.75	4	99	4.04%
2023/12/27	1	24.70	0	0.00	24.70	1	97	1.03%
2023/12/26	2	24.75	0	0.00	24.75	2	96	2.07%
2023/12/21	0	0.00	1	24.80	24.80	-1	96	-1.03%
2023/12/15	3	24.95	0	0.00	24.95	3	85	3.50%
2023/12/14	1	25.15	0	0.00	25.15	1	82	1.21%
2023/12/12	4	25.15	0	0.00	25.15	4	80	4.96%
2023/12/08	2	25.10	0	0.00	25.10	2	81	2.47%
2023/12/07	4	25.00	0	0.00	25.00	4	81	4.90%
2023/11/28	4	25.40	0	0.00	25.40	4	86	4.64%
2023/11/16	2	24.35	0	0.00	24.20	2	77	2.58%
2023/11/15	1	24.10	0	0.00	24.20	1	77	1.29%
2023/11/14	2	24.15	0	0.00	24.20	2	79	2.52%
2023/11/13	1	24.05	0	0.00	24.05	1	80	1.25%
2023/11/09	0	0.00	2	24.05	24.05	-2	83	-2.38%
2023/11/06	1	24.20	0	0.00	24.25	1	93	1.07%
2023/10/20	0	0.00	1	23.60	23.70	-1	131	-0.76%
2023/10/12	3	24.25	0	0.00	24.25	3	152	1.96%
2023/10/11	1	24.05	0	0.00	24.05	1	154	0.65%
2023/08/02	0	0.00	2	26.90	26.40	-2	800	-0.25%
2023/07/26	0	0.00	1	26.35	26.35	-1	805	-0.12%
2023/07/25	0	0.00	2	26.30	26.30	-2	805	-0.25%
2023/07/24	0	0.00	2	25.25	25.05	-2	799	-0.25%
2023/07/21	0	0.00	2	25.60	25.60	-2	806	-0.25%
2023/07/20	0	0.00	1	26.15	26.15	-1	817	-0.12%
2023/07/19	0	0.00	2	26.18	25.60	-2	843	-0.24%
2023/06/27	1	28.85	0	0.00	28.85	1	903	0.11%
2023/06/26	2	29.15	1	29.25	29.15	1	899	0.11%
2023/06/15	2	32.20	0	0.00	32.20	2	853	0.23%
2023/06/13	1	31.60	0	0.00	31.15	1	831	0.12%
2023/06/12	1	31.50	0	0.00	31.50	1	825	0.12%
2023/06/09	2	31.65	1	32.00	32.00	1	811	0.12%
2023/06/08	0	0.00	2	31.65	31.65	-2	801	-0.25%
2023/06/07	2	32.65	0	0.00	32.60	2	797	0.25%
2023/06/06	5	32.13	0	0.00	32.30	5	799	0.63%
2023/05/17	0	0.00	1	27.15	27.15	-1	543	-0.18%
2023/04/20	0	0.00	1	29.80	29.80	-1	754	-0.13%
2023/04/14	1	27.25	0	0.00	27.25	1	985	0.10%
2023/03/23	1	27.50	0	0.00	27.40	1	963	0.10%
2023/03/15	0	0.00	1	26.20	26.00	-1	936	-0.11%
2023/02/13	0	0.00	4	25.31	25.35	-4	784	-0.51%
2023/02/10	0	0.00	3	26.15	25.65	-3	776	-0.39%
2023/02/08	0	0.00	1	26.60	26.60	-1	655	-0.15%
2023/01/31	3	23.63	0	0.00	23.60	3	569	0.53%
2023/01/30	3	23.78	3	23.50	23.50	0	566	0.00%
2023/01/09	4	24.21	0	0.00	24.65	4	444	0.90%
2023/01/06	1	24.05	0	0.00	24.20	1	294	0.34%
2022/12/19	0	0.00	3	20.38	20.35	-3	147	-2.04%
2022/12/16	0	0.00	4	20.50	20.50	-4	149	-2.67%
2022/12/15	0	0.00	3	20.70	20.70	-3	150	-2.00%
2022/12/14	1	20.70	0	0.00	20.80	1	152	0.66%
2022/12/13	1	20.45	0	0.00	20.45	1	151	0.66%
2022/12/12	0	0.00	3	20.50	20.50	-3	154	-1.94%
2022/12/09	0	0.00	1	20.60	20.60	-1	157	-0.63%
2022/12/08	0	0.00	4	20.60	20.50	-4	160	-2.50%
2022/12/06	1	21.20	1	21.20	21.20	0	160	0.00%
2022/12/05	5	21.57	0	0.00	21.55	5	173	2.88%
2022/11/30	5	21.39	0	0.00	21.40	5	178	2.81%
2022/11/28	4	20.65	4	20.53	20.65	0	181	0.00%
2022/11/25	2	20.68	0	0.00	20.50	2	187	1.07%
2022/11/24	3	20.58	0	0.00	20.65	3	190	1.58%
2022/11/22	1	20.60	0	0.00	20.60	1	195	0.51%
2022/11/18	0	0.00	1	21.05	20.90	-1	204	-0.49%
2022/11/16	0	0.00	10	20.83	20.75	-10	212	-4.70%
2022/11/14	1	20.75	0	0.00	20.75	1	219	0.46%
2022/11/04	1	20.60	0	0.00	20.60	1	268	0.37%
2022/11/01	1	19.90	0	0.00	20.05	1	270	0.37%
2022/10/28	1	19.50	0	0.00	19.45	1	272	0.37%
2022/10/27	3	19.72	0	0.00	19.75	3	272	1.10%
2022/10/26	0	0.00	1	19.45	19.45	-1	275	-0.36%
2022/10/25	1	19.25	0	0.00	19.40	1	277	0.36%
2022/10/24	4	19.28	0	0.00	19.30	4	278	1.44%
2022/10/18	0	0.00	1	19.45	19.45	-1	283	-0.35%
2022/10/14	1	19.50	0	0.00	19.50	1	289	0.35%
2022/10/05	0	0.00	3	20.73	20.60	-3	299	-1.00%
2022/10/04	1	20.50	0	0.00	20.50	1	303	0.33%
2022/09/30	1	19.90	1	20.10	20.10	0	321	0.00%
2022/09/29	1	19.95	0	0.00	19.75	1	326	0.31%
2022/09/28	1	19.55	0	0.00	19.50	1	326	0.31%
2022/09/14	0	0.00	1	22.10	22.15	-1	363	-0.28%
2022/08/31	1	24.75	0	0.00	24.80	1	654	0.15%
2022/07/22	0	0.00	3	22.92	22.55	-3	586	-0.51%
2022/07/20	0	0.00	1	22.50	22.30	-1	589	-0.17%
2022/07/18	0	0.00	3	21.93	22.00	-3	587	-0.51%
2022/07/15	0	0.00	3	21.47	21.70	-3	583	-0.51%
2022/07/13	0	0.00	2	20.58	20.70	-2	578	-0.35%
2022/07/11	0	0.00	1	21.15	21.05	-1	572	-0.17%
2022/07/08	0	0.00	2	22.80	22.80	-2	569	-0.35%
2022/07/06	0	0.00	1	21.85	21.75	-1	551	-0.18%
2022/07/01	0	0.00	1	21.80	21.80	-1	548	-0.18%
2022/06/30	0	0.00	2	23.78	23.35	-2	535	-0.37%
2022/06/28	1	24.20	0	0.00	24.00	1	527	0.19%
2022/06/27	3	24.32	0	0.00	24.40	3	527	0.57%
2022/06/24	3	23.67	0	0.00	23.75	3	521	0.58%
2022/06/22	1	24.25	0	0.00	23.05	1	513	0.19%
2022/06/21	11	24.48	1	24.60	24.60	10	503	1.99%
2022/06/14	0	0.00	2	27.40	27.40	-2	431	-0.46%
2022/06/13	0	0.00	2	27.75	27.70	-2	418	-0.48%
2022/06/07	0	0.00	2	24.20	24.20	-2	214	-0.93%
2022/05/18	0	0.00	1	23.85	23.85	-1	254	-0.39%
2022/05/03	1	23.65	0	0.00	23.65	1	276	0.36%
2022/04/29	1	23.85	0	0.00	23.75	1	276	0.36%
2022/04/28	1	23.80	0	0.00	23.70	1	277	0.36%
2022/04/27	1	23.80	0	0.00	23.80	1	273	0.37%
2022/04/25	0	0.00	2	24.80	24.80	-2	268	-0.75%
2022/04/20	0	0.00	1	25.80	25.80	-1	274	-0.36%
2022/04/18	0	0.00	3	25.30	25.30	-3	294	-1.02%
2022/04/13	2	25.95	0	0.00	26.10	2	301	0.66%
2022/04/11	0	0.00	8	25.70	25.70	-8	305	-2.62%
2022/04/08	7	26.30	0	0.00	26.30	7	306	2.28%
2022/04/07	5	26.20	5	26.23	26.20	0	315	0.00%
2022/04/01	0	0.00	4	26.91	26.90	-4	316	-1.26%
2022/03/31	0	0.00	1	27.10	27.10	-1	319	-0.31%
2022/03/30	3	27.25	0	0.00	27.25	3	322	0.93%
2022/03/29	0	0.00	28	26.83	26.80	-28	322	-8.69%
2022/03/28	0	0.00	2	26.80	26.80	-2	323	-0.62%
2022/03/25	0	0.00	2	27.10	27.10	-2	335	-0.60%
2022/03/24	0	0.00	2	27.30	27.30	-2	339	-0.59%
2022/03/18	1	27.00	0	0.00	27.25	1	351	0.28%
2022/03/17	6	27.13	0	0.00	27.10	6	361	1.66%
2022/03/11	0	0.00	1	26.20	26.20	-1	414	-0.24%
2022/03/09	0	0.00	1	25.05	25.05	-1	415	-0.24%
2022/03/07	0	0.00	5	25.55	25.55	-5	431	-1.16%
2022/03/04	1	26.20	0	0.00	26.20	1	449	0.22%
2022/03/02	3	26.42	0	0.00	26.30	3	523	0.57%
2022/03/01	2	26.25	0	0.00	26.30	2	561	0.36%
2022/02/23	0	0.00	1	26.90	26.90	-1	580	-0.17%
2022/02/22	0	0.00	1	26.85	26.85	-1	587	-0.17%
2022/02/17	2	27.93	0	0.00	27.70	2	608	0.33%
2022/02/16	0	0.00	1	27.65	27.65	-1	625	-0.16%
2022/02/15	0	0.00	1	27.05	27.00	-1	628	-0.16%
2022/02/14	0	0.00	1	26.80	26.80	-1	665	-0.15%
2022/02/11	0	0.00	1	27.95	27.95	-1	675	-0.15%
2022/01/25	0	0.00	2	25.55	25.45	-2	696	-0.29%
2022/01/21	0	0.00	2	25.90	25.90	-2	712	-0.28%
2022/01/19	0	0.00	1	26.70	26.70	-1	717	-0.14%
2022/01/14	0	0.00	1	26.35	26.35	-1	716	-0.14%
2022/01/06	0	0.00	1	29.25	29.25	-1	706	-0.14%
2021/12/29	1	29.85	0	0.00	29.80	1	723	0.14%
2021/12/28	1	29.75	0	0.00	29.70	1	729	0.14%
2021/12/27	2	29.75	0	0.00	29.80	2	735	0.27%
2021/12/21	3	29.12	0	0.00	29.35	3	767	0.39%
2021/12/07	0	0.00	2	31.68	31.80	-2	708	-0.28%
2021/12/01	1	32.05	0	0.00	31.80	1	723	0.14%
2021/11/15	1	31.50	0	0.00	31.50	1	723	0.14%
2021/10/27	2	27.65	0	0.00	27.65	2	986	0.20%
2021/10/26	3	27.20	0	0.00	27.15	3	1,044	0.29%
2021/10/20	1	27.25	0	0.00	27.25	1	1,528	0.07%
2021/10/19	3	27.40	0	0.00	27.15	3	1,882	0.16%
2021/10/18	1	26.35	0	0.00	26.35	1	1,958	0.05%
2021/10/15	1	26.85	0	0.00	26.75	1	2,066	0.05%
2021/10/08	2	27.85	0	0.00	27.45	2	2,855	0.07%
2021/10/05	0	0.00	1	26.40	26.40	-1	3,278	-0.03%
2021/10/01	0	0.00	1	25.70	25.70	-1	3,563	-0.03%
2021/09/29	0	0.00	1	27.15	26.60	-1	3,581	-0.03%
2021/09/24	1	28.75	0	0.00	28.55	1	3,649	0.03%
2021/09/22	0	0.00	2	27.40	27.35	-2	3,705	-0.05%
2021/09/03	4	31.20	0	0.00	31.05	4	3,844	0.10%
2021/09/01	1	32.30	0	0.00	32.20	1	3,839	0.03%
2021/08/16	0	0.00	1	30.95	30.95	-1	3,878	-0.03%
2021/07/28	0	0.00	2	33.50	33.20	-2	3,959	-0.05%
2021/07/23	1	36.60	0	0.00	39.25	1	3,549	0.03%
2021/07/22	3	35.90	0	0.00	35.70	3	3,200	0.09%
2021/07/08	0	0.00	1	26.30	27.10	-1	1,959	-0.05%
2021/07/07	0	0.00	1	25.70	25.45	-1	1,986	-0.05%
2021/07/02	0	0.00	1	24.30	24.70	-1	1,986	-0.05%
2021/07/01	0	0.00	1	24.75	24.10	-1	1,982	-0.05%
2021/06/28	1	25.25	0	0.00	25.15	1	1,974	0.05%
2021/05/25	1	21.65	0	0.00	21.65	1	2,632	0.04%
2021/05/14	0	0.00	1	20.70	20.70	-1	2,740	-0.04%
2021/05/13	0	0.00	7	21.27	20.90	-7	2,727	-0.26%
2021/05/11	0	0.00	1	23.00	23.00	-1	2,665	-0.04%
2021/04/27	2	23.45	0	0.00	23.45	2	3,106	0.06%
2021/04/22	1	23.10	0	0.00	23.05	1	3,085	0.03%
2021/04/14	0	0.00	2	24.00	24.00	-2	2,812	-0.07%
2021/03/19	0	0.00	3	23.55	23.70	-3	2,221	-0.14%
2021/03/11	2	22.50	0	0.00	22.45	2	2,024	0.10%
2021/03/09	1	22.05	1	21.80	21.80	0	2,003	0.00%
2021/03/04	3	23.25	0	0.00	23.25	3	1,928	0.16%
2021/02/26	0	0.00	10	22.54	23.15	-10	1,707	-0.59%
2021/02/23	7	19.58	0	0.00	20.20	7	1,385	0.51%
2021/02/19	0	0.00	2	18.20	18.40	-2	1,278	-0.16%
2021/02/05	0	0.00	2	16.95	16.95	-2	1,258	-0.16%
2021/02/04	0	0.00	6	17.15	17.00	-6	1,253	-0.48%
2021/02/03	0	0.00	3	17.45	17.20	-3	1,245	-0.24%
2021/02/02	0	0.00	6	17.42	17.40	-6	1,235	-0.49%
2021/01/29	3	18.25	14	18.65	18.25	-11	1,191	-0.92%
2021/01/21	10	17.00	0	0.00	17.00	10	392	2.55%
2021/01/20	0	0.00	5	16.03	16.05	-5	371	-1.35%
2021/01/12	0	0.00	2	17.10	17.10	-2	336	-0.59%
2021/01/11	0	0.00	1	18.00	18.00	-1	315	-0.32%
2021/01/06	0	0.00	2	16.40	16.40	-2	288	-0.69%
2021/01/04	1	16.80	0	0.00	16.85	1	371	0.27%
2020/12/30	1	16.70	0	0.00	16.85	1	368	0.27%
2020/12/29	2	16.85	0	0.00	16.85	2	366	0.55%
2020/12/28	4	17.21	0	0.00	17.30	4	360	1.11%
2020/12/25	4	16.75	0	0.00	16.80	4	348	1.15%
2020/12/24	1	16.55	0	0.00	16.50	1	329	0.30%
2020/12/22	0	0.00	1	16.30	15.90	-1	344	-0.29%
2020/12/21	3	16.25	1	15.65	16.25	2	349	0.57%
2020/12/18	1	15.80	0	0.00	15.80	1	334	0.30%
2020/12/17	5	15.85	0	0.00	15.85	5	349	1.43%
2020/12/04	1	16.65	0	0.00	16.65	1	406	0.25%
2020/11/27	1	16.25	0	0.00	16.25	1	476	0.21%
2020/11/26	2	16.43	0	0.00	16.40	2	504	0.40%
2020/11/23	1	15.85	0	0.00	15.85	1	738	0.14%
2020/11/16	3	15.85	0	0.00	15.95	3	745	0.40%
2020/11/04	1	15.20	0	0.00	15.20	1	760	0.13%
2020/11/03	2	15.20	0	0.00	15.05	2	761	0.26%
2020/11/02	3	15.02	0	0.00	15.10	3	770	0.39%
2020/09/25	1	15.10	1	15.60	15.10	0	840	0.00%
2020/09/24	0	0.00	12	15.63	15.60	-12	830	-1.45%
2020/09/23	0	0.00	2	16.40	16.25	-2	824	-0.24%
2020/09/22	4	16.79	0	0.00	16.45	4	821	0.49%
2020/09/21	4	17.10	0	0.00	16.85	4	805	0.50%
2020/09/02	0	0.00	2	18.10	18.00	-2	687	-0.29%
2020/08/25	0	0.00	1	15.35	15.30	-1	405	-0.25%
2020/08/20	0	0.00	2	15.23	14.95	-2	442	-0.45%
2020/08/19	7	15.40	0	0.00	15.40	7	440	1.59%
2020/08/18	1	15.45	0	0.00	15.45	1	440	0.23%
2020/08/17	2	15.43	0	0.00	15.45	2	438	0.46%
2020/08/13	0	0.00	1	15.30	15.30	-1	445	-0.22%
2020/08/12	0	0.00	1	14.70	14.70	-1	465	-0.21%
2020/08/06	0	0.00	1	15.15	15.25	-1	479	-0.21%
2020/08/05	0	0.00	1	15.40	15.30	-1	480	-0.21%
2020/08/04	0	0.00	2	15.30	15.30	-2	500	-0.40%
2020/08/03	0	0.00	3	14.92	15.25	-3	499	-0.60%
2020/07/31	3	14.83	0	0.00	14.80	3	497	0.60%
2020/07/30	0	0.00	2	14.75	14.80	-2	498	-0.40%
2020/07/24	0	0.00	1	15.10	15.05	-1	499	-0.20%
2020/07/15	3	15.40	0	0.00	15.40	3	488	0.61%
2020/07/06	1	15.35	0	0.00	15.45	1	351	0.28%
2020/06/23	1	14.75	0	0.00	14.95	1	335	0.30%
2020/06/22	1	14.80	0	0.00	14.90	1	331	0.30%
2020/05/22	0	0.00	2	15.75	15.75	-2	307	-0.65%
2020/05/15	0	0.00	2	14.95	14.95	-2	253	-0.79%
2020/05/14	0	0.00	2	15.13	14.80	-2	250	-0.80%
2020/05/12	3	14.75	11	15.04	14.75	-8	231	-3.45%
2020/04/30	6	14.17	0	0.00	14.15	6	195	3.08%
2020/04/29	4	13.98	0	0.00	14.05	4	193	2.07%
2020/04/27	7	13.19	0	0.00	13.20	7	191	3.65%
2020/04/23	0	0.00	1	13.05	13.10	-1	190	-0.52%
2020/04/17	1	13.75	0	0.00	13.35	1	189	0.53%
2020/04/15	3	13.35	0	0.00	13.40	3	186	1.61%
2020/03/12	1	12.90	0	0.00	12.70	1	187	0.53%
2020/03/10	3	13.63	0	0.00	13.60	3	182	1.64%
2018/09/14	1	17.30	0	0.00	17.45	1	472	0.21%
2018/03/30	6	23.15	15	23.28	22.30	-9	4,367	-0.21%
2018/03/16	0	0.00	89	26.34	26.35	-89	4,275	-2.08%
2018/03/14	0	0.00	52	25.55	25.40	-52	4,140	-1.26%
2018/03/13	0	0.00	34	26.02	26.05	-34	4,133	-0.82%
2018/02/08	186	26.62	0	0.00	26.45	186	4,068	4.57%	大買/鉅額交易
2018/01/25	264	27.15	0	0.00	28.00	264	3,692	7.15%	大買/鉅額交易