系微 (6231)-花旗環球券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
437.5
漲跌
▲15.0
漲幅
+3.55%
成交量
960張
產業
上櫃資訊服務類股▲2.28%
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	24	433.58	437.50	-24	1,180	-2.03%
2024/12/10	0	0.00	55.2	423.02	422.50	-55.2	1,219	-4.53%
2024/12/03	2	435.00	8	425.56	433.50	-6	1,516	-0.40%
2024/12/02	0	0.00	11	458.36	452.00	-11	1,547	-0.71%
2024/11/28	0	0.00	20	465.05	463.00	-20	1,612	-1.24%
2024/11/26	2	476.75	0	0.00	468.00	2	1,633	0.12%
2024/11/25	103	483.50	0	0.00	483.50	103	1,651	6.23%	大買/鉅額交易
2024/11/19	0	0.00	31	482.47	494.00	-31	1,688	-1.84%
2024/11/08	10	541.50	0	0.00	539.00	10	1,774	0.56%
2024/11/07	0	0.00	2	537.00	544.00	-2	1,785	-0.11%
2024/10/24	0	0.00	1	580.00	567.00	-1	1,810	-0.06%
2024/10/11	1	506.00	0	0.00	499.50	1	1,570	0.06%
2024/10/08	0	0.00	17	512.18	517.00	-17	1,582	-1.07%
2024/10/04	1	521.00	0	0.00	486.50	1	1,582	0.06%
2024/10/01	3	511.00	0	0.00	511.00	3	1,596	0.19%
2024/09/25	0	0.00	4	522.00	522.00	-4	1,699	-0.24%
2024/09/19	0	0.00	2	521.00	521.00	-2	1,765	-0.11%
2024/09/18	0	0.00	3	511.33	509.00	-3	1,771	-0.17%
2024/09/13	0	0.00	1	508.00	530.00	-1	1,802	-0.06%
2024/09/12	0	0.00	1	526.00	531.00	-1	1,770	-0.06%
2024/09/11	0	0.00	2	493.00	486.50	-2	1,729	-0.12%
2024/09/10	33	484.12	3	477.83	479.50	30	1,712	1.75%
2024/09/09	0	0.00	3	479.17	476.50	-3	1,669	-0.18%
2024/09/06	0	0.00	20	496.75	494.00	-20	1,647	-1.21%
2024/09/05	0	0.00	3	507.33	509.00	-3	1,551	-0.19%
2024/09/04	23	471.67	1	495.00	463.00	22	1,484	1.48%
2024/09/02	34	457.51	0	0.00	455.50	34	1,357	2.50%
2024/08/29	130	436.45	0	0.00	436.00	130	1,298	10.01%	大買/鉅額交易
2024/08/27	0	0.00	1	437.00	423.50	-1	1,324	-0.08%
2024/08/26	0	0.00	1	425.00	412.00	-1	1,376	-0.07%
2024/08/23	0	0.00	1	428.00	441.00	-1	1,447	-0.07%
2024/08/22	0	0.00	1	441.00	436.50	-1	1,502	-0.07%
2024/08/21	0	0.00	1	453.00	437.00	-1	1,583	-0.06%
2024/08/20	6	454.00	0	0.00	454.00	6	1,637	0.37%
2024/08/15	0	0.00	1	439.00	435.00	-1	1,643	-0.06%
2024/08/14	0	0.00	1	428.00	424.00	-1	1,621	-0.06%
2024/08/13	0	0.00	1	403.00	405.50	-1	1,591	-0.06%
2024/08/12	0	0.00	1	409.00	409.00	-1	1,572	-0.06%
2024/08/09	0	0.00	2	381.50	372.00	-2	1,570	-0.13%
2024/08/08	0	0.00	2	365.25	357.00	-2	1,564	-0.13%
2024/08/07	0	0.00	2	353.50	353.50	-2	1,536	-0.13%
2024/08/06	2	321.50	2	324.25	321.50	0	1,535	0.00%
2024/08/02	2	386.00	3	391.67	386.00	-1	1,511	-0.07%
2024/08/01	0	0.00	3	407.33	401.00	-3	1,502	-0.20%
2024/07/31	9	410.50	40	411.78	410.50	-31	1,479	-2.10%
2024/07/30	5	401.50	1	395.50	401.50	4	1,459	0.27%
2024/07/10	28	520.50	1	521.00	523.00	27	1,459	1.85%
2024/07/09	0	0.00	2	456.25	475.50	-2	1,412	-0.14%
2024/07/08	6	432.50	0	0.00	432.50	6	1,384	0.43%
2024/07/02	0	0.00	1	429.00	436.50	-1	1,294	-0.08%
2024/07/01	0	0.00	1	407.50	413.50	-1	1,295	-0.08%
2024/06/28	0	0.00	1	406.50	403.00	-1	1,290	-0.08%
2024/06/27	0	0.00	1	403.00	395.50	-1	1,300	-0.08%
2024/06/26	26	408.23	1	407.50	405.50	25	1,290	1.94%
2024/06/25	0	0.00	2	387.50	395.50	-2	1,268	-0.16%
2024/06/24	0	0.00	2	377.25	375.50	-2	1,253	-0.16%
2024/06/21	0	0.00	3	380.83	383.50	-3	1,263	-0.24%
2024/06/20	0	0.00	4	390.50	381.50	-4	1,255	-0.32%
2024/06/19	9	398.00	2	408.50	398.00	7	1,241	0.56%
2024/06/18	9	400.00	0	0.00	400.00	9	1,239	0.73%
2024/06/12	0	0.00	29	392.02	396.00	-29	1,241	-2.34%
2024/06/06	29	383.62	0	0.00	386.50	29	1,259	2.30%
2024/05/31	6	342.00	0	0.00	338.50	6	1,343	0.45%
2024/05/30	0	0.00	172	378.53	376.00	-172	1,343	-12.80%	大賣/鉅額交易
2024/05/27	0	0.00	16	313.34	322.50	-16	1,475	-1.08%
2024/05/24	313	300.82	0	0.00	304.50	313	1,409	22.20%	大買/鉅額交易
2024/05/22	123	271.58	0	0.00	275.50	123	1,416	8.68%	大買/鉅額交易
2024/05/21	0	0.00	3	263.83	262.00	-3	1,464	-0.20%
2024/04/26	0	0.00	10	234.50	234.50	-10	1,790	-0.56%
2024/04/18	0	0.00	3	241.83	239.50	-3	1,920	-0.16%
2024/04/16	1	245.50	0	0.00	243.50	1	1,931	0.05%
2024/04/15	1	249.50	0	0.00	248.50	1	1,930	0.05%
2024/04/12	1	263.50	0	0.00	260.00	1	1,925	0.05%
2024/04/11	4	270.38	0	0.00	265.00	4	1,918	0.21%
2024/04/10	1	268.00	0	0.00	267.50	1	1,905	0.05%
2024/04/09	2	270.50	0	0.00	272.00	2	1,910	0.10%
2024/04/08	3	273.17	0	0.00	267.50	3	1,932	0.16%
2024/04/03	0	0.00	9	278.00	278.00	-9	1,958	-0.46%
2024/03/19	0	0.00	1	264.50	258.00	-1	2,975	-0.03%
2024/03/18	0	0.00	1	270.00	268.50	-1	3,066	-0.03%
2024/03/15	0	0.00	4	270.63	270.50	-4	3,079	-0.13%
2024/03/14	0	0.00	2	257.25	258.00	-2	3,089	-0.06%
2024/03/13	6	261.00	3	259.67	258.00	3	3,150	0.10%
2024/03/12	0	0.00	3	267.17	266.50	-3	3,185	-0.09%
2024/03/11	0	0.00	4	270.63	265.00	-4	3,226	-0.12%
2024/03/08	0	0.00	5	276.40	271.00	-5	3,294	-0.15%
2024/03/07	0	0.00	6	289.83	284.00	-6	3,373	-0.18%
2024/03/06	8	291.50	6	292.75	291.50	2	3,424	0.06%
2024/03/04	27	303.00	0	0.00	303.00	27	3,412	0.79%
2024/03/01	2	297.75	0	0.00	312.00	2	3,354	0.06%
2024/02/29	3	285.67	0	0.00	293.50	3	3,206	0.09%
2024/02/27	49	267.28	11	260.36	267.00	38	3,118	1.22%
2024/02/26	0	0.00	43	261.48	258.00	-43	3,146	-1.37%
2024/02/23	0	0.00	4	264.50	264.50	-4	3,194	-0.13%
2024/01/31	0	0.00	1	254.00	253.50	-1	3,239	-0.03%
2024/01/24	0	0.00	1	272.00	262.50	-1	3,222	-0.03%
2024/01/22	0	0.00	1	265.50	258.50	-1	3,218	-0.03%
2024/01/19	3	263.33	1	262.50	262.50	2	3,226	0.06%
2024/01/18	0	0.00	1	255.00	261.50	-1	3,238	-0.03%
2024/01/09	3	262.17	0	0.00	261.00	3	3,585	0.08%
2024/01/02	2	254.75	0	0.00	273.00	2	3,887	0.05%
2023/12/29	0	0.00	1	259.50	259.50	-1	3,903	-0.03%
2023/12/28	0	0.00	4	290.00	288.00	-4	3,876	-0.10%
2023/12/22	28	255.75	0	0.00	256.00	28	3,493	0.80%
2023/12/20	0	0.00	16	224.50	224.50	-16	3,294	-0.49%
2023/12/13	0	0.00	4	203.00	203.00	-4	3,000	-0.13%
2023/12/11	0	0.00	5	185.90	194.50	-5	3,134	-0.16%
2023/12/08	0	0.00	1	189.50	185.50	-1	3,145	-0.03%
2023/12/07	0	0.00	1	191.50	187.00	-1	3,084	-0.03%
2023/12/06	0	0.00	1	191.00	191.00	-1	3,048	-0.03%
2023/12/05	0	0.00	1	188.00	189.00	-1	3,008	-0.03%
2023/12/04	0	0.00	2	186.50	188.50	-2	2,926	-0.07%
2023/12/01	0	0.00	2	176.50	184.00	-2	2,817	-0.07%
2023/11/30	0	0.00	3	171.83	177.00	-3	2,744	-0.11%
2023/11/28	0	0.00	3	169.83	170.00	-3	2,709	-0.11%
2023/11/27	0	0.00	4	173.63	168.00	-4	2,708	-0.15%
2023/11/24	0	0.00	5	174.90	178.00	-5	2,715	-0.18%
2023/11/22	14	178.00	4	174.88	178.00	10	2,696	0.37%
2023/11/21	0	0.00	5	174.10	172.00	-5	2,644	-0.19%
2023/11/20	13	173.00	3	174.17	173.00	10	2,667	0.37%
2023/11/17	20	170.50	0	0.00	170.50	20	2,693	0.74%
2023/10/17	0	0.00	1	169.50	169.50	-1	3,270	-0.03%
2023/10/16	0	0.00	22	172.00	172.00	-22	3,209	-0.69%
2023/10/13	0	0.00	5	166.70	163.00	-5	3,156	-0.16%
2023/10/12	0	0.00	6	163.67	163.50	-6	3,083	-0.19%
2023/10/11	0	0.00	8	169.50	169.50	-8	2,962	-0.27%
2023/10/06	0	0.00	2	155.50	154.50	-2	2,942	-0.07%
2023/10/05	31	155.00	0	0.00	155.00	31	2,923	1.06%
2023/10/04	14	151.00	0	0.00	151.00	14	2,882	0.49%
2023/10/02	0	0.00	13	152.31	152.50	-13	2,799	-0.46%
2023/09/28	0	0.00	2	150.75	147.00	-2	2,788	-0.07%
2023/09/27	0	0.00	1	153.00	151.00	-1	2,780	-0.04%
2023/09/26	7	149.00	1	152.00	149.00	6	2,761	0.22%
2023/09/25	0	0.00	2	152.50	153.00	-2	2,761	-0.07%
2023/09/22	0	0.00	2	150.50	150.00	-2	2,745	-0.07%
2023/09/21	0	0.00	8	149.69	150.00	-8	2,736	-0.29%
2023/09/19	23	154.59	0	0.00	154.50	23	2,701	0.85%
2023/09/18	12	152.88	0	0.00	152.50	12	2,642	0.45%
2023/09/15	2	158.25	5	160.00	160.00	-3	2,614	-0.11%
2023/09/14	1	151.50	0	0.00	157.50	1	2,504	0.04%
2023/09/13	1	140.50	7	151.00	151.00	-6	2,348	-0.26%
2023/09/11	1	134.50	12	138.50	138.50	-11	2,267	-0.49%
2023/09/08	10	135.75	0	0.00	135.50	10	2,261	0.44%
2023/09/07	1	143.00	0	0.00	142.50	1	2,252	0.04%
2023/09/05	0	0.00	15	142.37	142.50	-15	2,241	-0.67%
2023/09/01	8	141.00	0	0.00	141.00	8	2,238	0.36%
2022/05/25	5	90.54	0	0.00	90.70	5	1,435	0.35%
2022/05/03	7	93.29	0	0.00	94.00	7	1,489	0.47%
2022/03/25	18	103.47	0	0.00	102.00	18	1,065	1.69%
2022/02/25	4	94.70	0	0.00	95.70	4	381	1.05%
2022/01/21	0	0.00	10	85.18	84.00	-10	381	-2.62%
2021/12/22	9	84.89	0	0.00	84.70	9	286	3.14%
2021/12/17	8	87.16	0	0.00	87.00	8	286	2.79%
2021/11/02	0	0.00	7	77.53	77.00	-7	304	-2.30%
2021/08/24	18	69.28	0	0.00	69.00	18	830	2.17%
2021/07/14	5	80.10	0	0.00	81.00	5	236	2.11%
2021/04/19	4	89.88	0	0.00	89.80	4	507	0.79%
2021/03/24	7	93.14	0	0.00	91.90	7	808	0.87%
2021/03/18	4	93.03	0	0.00	92.70	4	987	0.41%
2021/02/25	23	95.75	0	0.00	95.80	23	990	2.32%
2020/01/02	22	68.05	0	0.00	67.70	22	1,702	1.29%
2019/12/23	21	66.48	0	0.00	66.30	21	1,811	1.16%
2019/12/12	23	67.77	0	0.00	67.60	23	1,937	1.19%
2019/10/28	8	65.35	0	0.00	68.40	8	1,435	0.56%