力成 (6239)-花旗環球券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
174.0
漲跌
▼5.5
漲幅
-3.06%
成交量
8,019張
產業
上市半導體類股
793人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	97	174.00	16	174.94	174.00	81	9,239	0.88%
2024/04/18	0	0.00	36	179.08	179.50	-36	9,201	-0.39%
2024/04/17	0	0.00	203	181.04	182.00	-203	9,370	-2.17%	大賣/鉅額交易
2024/04/16	107	180.35	82	179.77	180.00	25	9,365	0.27%	大買/
2024/04/15	21	186.36	71	186.77	186.50	-50	9,276	-0.54%
2024/04/12	6	185.50	134	184.50	185.50	-128	9,204	-1.39%	大賣/鉅額交易
2024/04/11	0	0.00	266	183.60	183.50	-266	9,259	-2.87%	大賣/鉅額交易
2024/04/10	0	0.00	18	186.22	185.00	-18	9,362	-0.19%
2024/04/09	0	0.00	25.1	187.43	185.50	-25.1	9,458	-0.27%
2024/04/08	31	190.10	129	190.92	190.00	-98	9,523	-1.03%	大賣/
2024/04/03	0	0.00	101	190.81	191.00	-101	9,527	-1.06%	大賣/鉅額交易
2024/04/02	4	191.38	0	0.00	191.00	4	9,502	0.04%
2024/04/01	5	193.00	0	0.00	193.00	5	9,469	0.05%
2024/03/29	3	200.50	211	199.96	200.50	-208	9,395	-2.21%	大賣/鉅額交易
2024/03/28	0	0.00	276	197.04	201.00	-276	9,178	-3.01%	大賣/鉅額交易
2024/03/26	33	187.59	60	187.77	186.50	-27	9,003	-0.30%
2024/03/25	87	188.50	49	191.44	188.50	38	9,084	0.42%
2024/03/22	74	195.00	52	195.41	195.00	22	9,189	0.24%
2024/03/21	7	197.50	209	196.87	197.50	-202	9,269	-2.18%	大賣/鉅額交易
2024/03/20	399	200.46	63	200.49	195.50	336	9,426	3.56%	大買/鉅額交易
2024/03/19	115	196.89	154	197.78	196.00	-39	9,508	-0.41%	大買/大賣/
2024/03/18	45	192.33	0	0.00	197.50	45	9,462	0.48%
2024/03/15	32.7	188.60	105.5	190.00	190.00	-72.8	9,439	-0.77%	大賣/
2024/03/14	39	183.67	62	183.48	185.00	-23	9,239	-0.25%
2024/03/13	23	183.70	276	185.95	187.50	-253	9,174	-2.76%	大賣/鉅額交易
2024/03/12	76	173.92	0	0.00	175.00	76	8,880	0.86%
2024/03/11	47	170.70	27	171.54	170.00	20	8,780	0.23%
2024/03/08	120	178.73	85	172.02	171.50	35	8,682	0.40%	大買/
2024/03/07	47	169.15	23	171.39	171.00	24	8,311	0.29%
2024/03/06	23	170.67	134	171.88	172.00	-111	8,120	-1.37%	大賣/鉅額交易
2024/03/05	261	166.96	4	166.38	170.00	257	8,012	3.21%	大買/鉅額交易
2024/03/04	41	167.26	41	161.32	166.00	0	7,915	0.00%
2024/03/01	123	156.24	12	155.38	156.00	111	7,637	1.45%	大買/鉅額交易
2024/02/29	33.1	156.91	164	156.00	156.00	-130.9	7,515	-1.74%	大賣/鉅額交易
2024/02/27	27	150.80	7	151.50	150.00	20	7,346	0.27%
2024/02/26	10	150.00	3	151.83	150.00	7	7,300	0.10%
2024/02/23	3	149.50	5	148.70	149.50	-2	7,183	-0.03%
2024/02/22	0	0.00	3	145.83	146.50	-3	7,095	-0.04%
2024/02/20	1	145.00	0	0.00	145.00	1	7,032	0.01%
2024/02/19	47	145.49	3	146.17	146.00	44	6,987	0.63%
2024/02/16	7	148.50	23	150.30	150.50	-16	6,966	-0.23%
2024/02/15	51	150.78	112	149.42	151.00	-61	6,916	-0.88%	大賣/
2024/02/05	116	147.65	17	145.91	147.50	99	6,771	1.46%	大買/
2024/02/02	5	146.10	66	145.14	146.50	-61	6,680	-0.91%
2024/02/01	54	144.94	48	144.58	145.50	6	6,612	0.09%
2024/01/31	93	144.26	8	143.88	145.50	85	6,577	1.29%
2024/01/30	340	148.50	323	148.32	148.50	17	6,436	0.26%	大買/大賣/
2024/01/29	31	149.50	64	146.98	149.50	-33	6,361	-0.52%
2024/01/26	145	145.00	4	144.00	145.00	141	6,257	2.25%	大買/鉅額交易
2024/01/25	98	146.08	0	0.00	145.50	98	6,124	1.60%
2024/01/24	34	141.18	0	0.00	141.00	34	5,883	0.58%
2024/01/23	82	143.46	0	0.00	143.50	82	5,776	1.42%
2024/01/22	34	134.72	69	134.58	135.00	-35	5,503	-0.64%
2024/01/19	147	131.86	80	131.68	133.00	67	5,451	1.23%	大買/
2024/01/18	3	130.67	128.6	130.99	131.00	-125.6	5,441	-2.31%	大賣/鉅額交易
2024/01/17	73	131.60	230	131.95	132.00	-157	5,406	-2.90%	大賣/鉅額交易
2024/01/16	61	128.75	238	130.78	132.00	-177	5,292	-3.34%	大賣/鉅額交易
2024/01/15	7	128.50	8.3	128.10	128.50	-1.3	5,186	-0.03%
2024/01/12	102.4	127.65	0	0.00	127.00	102.4	5,109	2.00%	大買/鉅額交易
2024/01/11	8	129.44	0	0.00	129.00	8	5,045	0.16%
2024/01/10	10	131.50	1	132.00	132.00	9	4,886	0.18%
2024/01/08	0	0.00	62	130.54	130.50	-62	4,785	-1.30%
2024/01/05	138	132.49	2	133.50	133.00	136	4,770	2.85%	大買/鉅額交易
2024/01/04	0	0.00	126.8	134.52	135.00	-126.8	4,689	-2.70%	大賣/鉅額交易
2024/01/03	172	135.06	82	135.77	135.50	90	4,582	1.96%	大買/
2024/01/02	110	136.50	7	137.93	136.50	103	4,463	2.31%	大買/鉅額交易
2023/12/29	46	141.22	9	141.28	141.00	37	4,359	0.85%
2023/12/28	117	142.28	13	143.31	142.00	104	4,346	2.39%	大買/鉅額交易
2023/12/27	88	143.60	13	143.62	143.50	75	4,316	1.74%
2023/12/26	36	147.71	0	0.00	148.00	36	4,264	0.84%
2023/12/25	0	0.00	2	144.50	143.50	-2	4,211	-0.05%
2023/12/22	3	144.00	18	143.42	144.00	-15	4,188	-0.36%
2023/12/21	10	144.50	27	143.85	144.50	-17	4,103	-0.41%
2023/12/20	8.9	145.21	18	145.00	145.00	-9.1	4,004	-0.23%
2023/12/19	513	143.65	0	0.00	147.50	513	3,858	13.30%	大買/鉅額交易
2023/12/18	1	146.50	32	148.47	148.50	-31	3,645	-0.85%
2023/12/15	418	152.21	13	152.50	152.50	405	3,485	11.62%	大買/鉅額交易
2023/12/14	14	142.68	161	147.52	148.50	-147	3,143	-4.68%	大賣/鉅額交易
2023/12/13	2	132.00	11	133.14	135.00	-9	2,855	-0.32%
2023/12/12	604	128.06	0	0.00	131.00	604	2,770	21.80%	大買/鉅額交易
2023/12/11	137	122.10	52	122.15	123.00	85	2,627	3.24%	大買/
2023/12/08	423	121.26	0	0.00	121.50	423	2,630	16.08%	大買/鉅額交易
2023/12/07	75	115.91	21	116.02	115.50	54	2,552	2.12%
2023/12/06	314	116.97	8	117.50	117.50	306	2,572	11.90%	大買/鉅額交易
2023/12/05	521	116.68	115	116.73	117.00	406	2,568	15.81%	大買/大賣/鉅額交易
2023/12/04	78	115.00	31	114.63	115.50	47	2,568	1.83%
2023/12/01	309	114.00	29	113.55	115.00	280	2,600	10.77%	大買/鉅額交易
2023/11/30	308	112.10	69	112.04	112.00	239	2,601	9.19%	大買/鉅額交易
2023/11/29	270	111.21	138	111.51	112.00	132	2,580	5.12%	大買/大賣/鉅額交易
2023/11/28	21	109.24	0	0.00	109.50	21	2,534	0.83%
2023/11/27	26	108.31	0	0.00	108.50	26	2,534	1.03%
2023/11/24	149	107.75	0	0.00	107.50	149	2,543	5.86%	大買/鉅額交易
2023/11/22	23	107.80	1	107.50	108.00	22	2,550	0.86%
2023/11/21	42	107.00	1	107.00	107.00	41	2,540	1.61%
2023/11/20	9	107.56	1	107.50	107.00	8	2,541	0.31%
2023/11/17	172	108.18	23	108.02	108.00	149	2,533	5.88%	大買/鉅額交易
2023/11/16	144	108.75	2	109.25	108.50	142	2,531	5.61%	大買/鉅額交易
2023/11/15	148	109.04	1	109.00	109.00	147	2,531	5.81%	大買/鉅額交易
2023/11/14	123	107.98	36	108.04	108.50	87	2,521	3.45%	大買/
2023/11/13	57	106.54	0	0.00	106.50	57	2,546	2.24%
2023/11/10	1	107.00	1	107.00	107.50	0	2,567	0.00%
2023/11/09	24	107.50	0	0.00	107.50	24	2,585	0.93%
2023/11/08	50	107.64	0	0.00	107.50	50	2,607	1.92%
2023/11/07	22	107.89	13	108.00	108.00	9	2,585	0.35%
2023/11/06	56	107.68	0	0.00	108.00	56	2,595	2.16%
2023/11/03	135	107.65	0	0.00	108.00	135	2,592	5.21%	大買/鉅額交易
2023/11/02	51	107.13	5	108.00	108.00	46	2,620	1.76%
2023/11/01	8	105.88	67	106.19	106.00	-59	2,637	-2.24%
2023/10/31	0	0.00	77	105.17	105.00	-77	2,717	-2.83%
2023/10/30	0	0.00	172	105.66	105.50	-172	2,805	-6.13%	大賣/鉅額交易
2023/10/27	23	105.41	131	105.47	105.00	-108	2,989	-3.61%	大賣/鉅額交易
2023/10/26	42	106.45	118	106.39	106.50	-76	3,109	-2.44%	大賣/
2023/10/25	3	106.00	4	107.00	106.00	-1	3,161	-0.03%
2023/10/24	12	106.96	29	107.43	107.50	-17	3,248	-0.52%
2023/10/23	0	0.00	30	107.08	106.50	-30	3,365	-0.89%
2023/10/20	48.5	107.22	173	107.18	107.00	-124.5	3,429	-3.63%	大賣/鉅額交易
2023/10/19	15	107.27	38	107.84	107.00	-23	3,506	-0.66%
2023/10/18	35	108.96	0	0.00	109.00	35	3,579	0.98%
2023/10/17	157	107.18	15	107.37	107.50	142	3,592	3.95%	大買/鉅額交易
2023/10/16	10	104.50	16	105.09	105.00	-6	3,612	-0.17%
2023/10/13	0	0.00	9	105.22	107.00	-9	3,669	-0.25%
2023/10/12	105	103.87	33	103.68	104.50	72	3,646	1.97%	大買/
2023/10/11	95	102.77	5	102.90	103.00	90	3,682	2.44%
2023/10/06	6	102.00	0	0.00	102.00	6	3,675	0.16%
2023/10/05	0	0.00	5	102.00	100.50	-5	3,717	-0.13%
2023/10/04	1	101.00	77	101.32	102.00	-76	3,720	-2.04%
2023/10/03	184	103.15	135	103.00	102.50	49	3,727	1.31%	大買/大賣/
2023/10/02	8	102.69	118	103.30	104.00	-110	3,761	-2.92%	大賣/鉅額交易
2023/09/28	37	101.58	110	101.83	101.50	-73	3,780	-1.93%	大賣/
2023/09/27	9	101.33	132	101.40	101.50	-123	3,787	-3.25%	大賣/鉅額交易
2023/09/26	93	102.47	117	102.38	102.50	-24	3,789	-0.63%	大賣/
2023/09/25	12	104.08	125	104.06	104.00	-113	3,815	-2.96%	大賣/鉅額交易
2023/09/22	16	102.44	207	102.39	102.50	-191	3,810	-5.01%	大賣/鉅額交易
2023/09/21	247	102.93	303	102.83	103.00	-56	3,796	-1.47%	大買/大賣/
2023/09/20	1	104.50	130	104.81	104.50	-129	3,785	-3.41%	大賣/鉅額交易
2023/09/19	0	0.00	235.5	104.49	104.50	-235.5	3,795	-6.20%	大賣/鉅額交易
2023/09/18	0	0.00	20	105.50	105.00	-20	3,799	-0.53%
2023/09/15	0	0.00	1,171	105.45	105.50	-1,171	3,793	-30.87%	大賣/鉅額交易
2023/09/14	75	105.15	210	105.57	105.00	-135	3,748	-3.60%	大賣/鉅額交易
2023/09/13	28	104.77	144	104.40	105.00	-116	3,757	-3.09%	大賣/鉅額交易
2023/09/12	208	103.79	158	103.56	103.00	50	3,833	1.30%	大買/大賣/
2023/09/11	5	103.50	152	103.53	103.50	-147	3,818	-3.85%	大賣/鉅額交易
2023/09/08	6	103.42	134	103.49	103.50	-128	3,817	-3.35%	大賣/鉅額交易
2023/09/07	4	104.38	199	104.93	104.50	-195	3,828	-5.09%	大賣/鉅額交易
2023/09/06	24	104.10	257	103.57	104.00	-233	3,793	-6.14%	大賣/鉅額交易
2023/09/05	10	101.80	108	101.43	102.50	-98	3,784	-2.59%	大賣/
2023/09/04	14	99.61	2	99.60	99.60	12	3,768	0.32%
2023/08/31	0	0.00	37	99.70	99.70	-37	3,807	-0.97%
2023/08/30	2	98.10	37	98.66	98.50	-35	3,811	-0.92%
2023/08/29	2	97.35	6	97.17	97.70	-4	3,828	-0.10%
2023/08/28	0	0.00	2	97.20	97.20	-2	3,849	-0.05%
2023/08/25	250	97.10	7	96.70	96.70	243	3,881	6.26%	大買/鉅額交易
2023/08/24	16	96.69	0	0.00	96.70	16	3,908	0.41%
2023/08/23	0	0.00	11	95.62	95.70	-11	3,940	-0.28%
2023/08/22	0	0.00	5	95.66	95.40	-5	3,987	-0.13%
2023/08/18	0	0.00	12	94.30	94.10	-12	4,011	-0.30%
2023/08/17	0	0.00	44	94.16	94.60	-44	4,022	-1.09%
2023/08/16	75	94.80	22	94.80	94.80	53	4,010	1.32%
2023/08/15	45	95.41	2	94.80	94.80	43	4,017	1.07%
2023/08/14	0	0.00	11	95.56	96.00	-11	4,011	-0.27%
2023/08/11	3	94.80	10	94.75	95.70	-7	3,997	-0.18%
2023/08/10	0	0.00	24	94.60	94.60	-24	3,991	-0.60%
2023/08/09	28	97.00	76	96.94	97.00	-48	3,954	-1.21%
2023/08/07	0	0.00	2	95.70	95.70	-2	3,890	-0.05%
2023/08/04	0	0.00	2	93.70	93.70	-2	3,862	-0.05%
2023/08/02	15	94.55	127	96.07	95.40	-112	3,769	-2.97%	大賣/鉅額交易
2023/08/01	0	0.00	43	96.61	97.10	-43	3,678	-1.17%
2023/07/31	0	0.00	59	110.44	110.50	-59	3,486	-1.69%
2023/07/28	0	0.00	18	111.50	111.50	-18	3,377	-0.53%
2023/07/27	8	111.50	0	0.00	111.50	8	3,290	0.24%
2023/07/26	0	0.00	18	109.78	110.00	-18	3,192	-0.56%
2023/07/25	2	110.00	71	109.11	110.00	-69	3,127	-2.21%
2023/07/24	18	110.97	938	110.49	111.00	-920	3,103	-29.65%	大賣/鉅額交易
2023/07/21	0	0.00	717	111.22	111.50	-717	3,062	-23.41%	大賣/鉅額交易
2023/07/20	1	110.50	711	109.92	110.50	-710	3,045	-23.31%	大賣/鉅額交易
2023/07/19	13	111.62	105	111.35	111.00	-92	3,022	-3.04%	大賣/
2023/07/18	0	0.00	549	111.17	112.00	-549	2,989	-18.36%	大賣/鉅額交易
2023/07/17	6	111.08	0	0.00	111.50	6	2,941	0.20%
2023/07/12	0	0.00	149	105.37	105.50	-149	2,876	-5.18%	大賣/鉅額交易
2023/07/11	1	106.00	15	105.10	105.50	-14	2,854	-0.49%
2023/07/10	1	104.00	66	104.39	105.00	-65	2,867	-2.27%
2023/07/07	2	103.50	0	0.00	104.00	2	2,860	0.07%
2023/07/06	203	105.75	297	105.50	105.50	-94	2,840	-3.31%	大買/大賣/
2023/07/05	238	107.08	87	107.50	107.00	151	2,839	5.32%	大買/鉅額交易
2023/07/04	242	106.92	0	0.00	107.00	242	2,838	8.52%	大買/鉅額交易
2023/07/03	304	106.56	0	0.00	106.50	304	2,868	10.60%	大買/鉅額交易
2023/06/30	86	104.80	3	104.83	105.00	83	2,858	2.90%
2023/06/29	100	104.65	4	105.00	105.00	96	2,880	3.33%
2023/06/28	138	103.50	21	104.07	103.50	117	2,874	4.07%	大買/鉅額交易
2023/06/27	191	104.60	77	104.38	104.50	114	2,853	3.99%	大買/鉅額交易
2023/06/26	162	104.14	91	103.80	105.00	71	2,828	2.51%	大買/
2023/06/21	181	103.07	2	103.00	103.50	179	2,801	6.39%	大買/鉅額交易
2023/06/20	208	103.00	5	102.50	103.00	203	2,771	7.32%	大買/鉅額交易
2023/06/19	231	102.51	164	102.16	102.00	67	2,740	2.44%	大買/大賣/
2023/06/16	1,299	103.72	141	104.50	104.50	1,158	2,679	43.22%	大買/大賣/鉅額交易
2023/06/15	130	102.65	0.3	102.00	103.00	129.7	2,574	5.04%	大買/鉅額交易
2023/06/14	130	101.43	0	0.00	101.50	130	2,596	5.01%	大買/鉅額交易
2023/06/13	55	100.97	4	101.13	101.00	51	2,592	1.97%
2023/06/12	42	100.13	0	0.00	100.50	42	2,572	1.63%
2023/06/09	127	99.94	165	99.75	100.00	-38	2,575	-1.48%	大買/大賣/
2023/06/08	6	100.50	0	0.00	100.50	6	2,546	0.24%
2023/06/07	29	99.98	11	100.45	101.00	18	2,522	0.71%
2023/06/06	85	99.81	5	100.00	100.00	80	2,490	3.21%
2023/06/05	8	100.50	300	100.33	100.50	-292	2,481	-11.77%	大賣/鉅額交易
2023/06/02	7	101.50	0	0.00	101.50	7	2,487	0.28%
2023/06/01	2	99.90	300	99.52	99.90	-298	2,471	-12.06%	大賣/鉅額交易
2023/05/31	100	99.60	0	0.00	99.90	100	2,455	4.07%
2023/05/30	0	0.00	100	99.32	99.30	-100	2,426	-4.12%
2023/05/29	130	98.93	0	0.00	98.70	130	2,396	5.42%	大買/鉅額交易
2023/05/26	118	97.89	17	96.45	98.00	101	2,361	4.28%	大買/鉅額交易
2023/05/25	0	0.00	18	95.11	96.20	-18	2,317	-0.78%
2023/05/24	57.7	94.72	1	95.20	95.20	56.7	2,292	2.47%
2023/05/23	53	94.11	0	0.00	94.20	53	2,275	2.33%
2023/05/22	64	94.88	0.5	94.60	94.90	63.5	2,256	2.81%
2023/05/19	150	96.05	0	0.00	96.00	150	2,250	6.66%	大買/鉅額交易
2023/05/18	55	95.73	6	95.40	95.80	49	2,224	2.20%
2023/05/17	96	95.03	0	0.00	95.40	96	2,207	4.35%
2023/05/16	11	94.84	0	0.00	94.70	11	2,200	0.50%
2023/05/15	55.3	94.32	106	94.29	94.30	-50.7	2,205	-2.30%	大賣/
2023/05/11	5	94.50	10	94.62	94.50	-5	2,218	-0.23%
2023/05/10	49	94.80	52	94.66	94.80	-3	2,231	-0.13%
2023/05/08	21	94.64	0	0.00	94.50	21	2,244	0.94%
2023/05/05	14	94.30	5	93.88	94.30	9	2,286	0.39%
2023/05/04	38	93.26	8	93.50	94.10	30	2,321	1.29%
2023/05/03	19	92.50	0	0.00	92.50	19	2,432	0.78%
2023/04/28	45	92.00	1	91.80	91.80	44	2,473	1.78%
2023/04/27	401	90.88	5	91.60	91.60	396	2,410	16.43%	大買/鉅額交易
2023/04/26	253	90.66	2	90.60	90.60	251	2,343	10.71%	大買/鉅額交易
2023/04/25	522	91.50	0	0.00	91.80	522	2,275	22.94%	大買/鉅額交易
2023/04/24	826.7	91.37	0	0.00	92.00	826.7	2,207	37.45%	大買/鉅額交易
2023/04/21	272	89.96	0	0.00	89.90	272	2,165	12.56%	大買/鉅額交易
2023/04/20	70	90.27	401	90.24	89.80	-331	2,142	-15.45%	大賣/鉅額交易
2023/04/19	0	0.00	201	91.64	90.40	-201	2,138	-9.40%	大賣/鉅額交易
2023/04/18	0	0.00	64	93.01	93.00	-64	2,108	-3.04%
2023/04/17	0	0.00	101	93.05	93.30	-101	2,105	-4.80%	大賣/鉅額交易
2023/04/14	25	93.28	136	93.28	93.60	-111	2,086	-5.32%	大賣/鉅額交易
2023/04/13	0	0.00	164	92.61	92.40	-164	2,062	-7.95%	大賣/鉅額交易
2023/04/12	2	92.90	123	92.99	93.00	-121	2,041	-5.93%	大賣/鉅額交易
2023/04/11	31	93.14	136	92.88	93.00	-105	2,017	-5.21%	大賣/鉅額交易
2023/04/10	47	92.60	148	92.38	92.60	-101	2,008	-5.03%	大賣/鉅額交易
2023/04/07	0	0.00	49	91.85	91.60	-49	1,990	-2.46%
2023/04/06	13	91.72	178	91.47	92.00	-165	1,979	-8.34%	大賣/鉅額交易
2023/03/31	84	91.09	189	91.14	91.00	-105	1,940	-5.41%	大賣/鉅額交易
2023/03/30	0	0.00	163	90.99	91.30	-163	2,006	-8.12%	大賣/鉅額交易
2023/03/29	0	0.00	82	89.76	89.50	-82	2,125	-3.86%
2023/03/28	13	90.52	74	90.33	90.10	-61	2,284	-2.67%
2023/03/27	17	90.90	88	90.87	90.90	-71	2,475	-2.87%
2023/03/24	11	90.40	61	90.37	90.40	-50	2,646	-1.89%
2023/03/23	29	90.54	1	90.20	90.20	28	2,661	1.05%
2023/03/22	39	90.42	0	0.00	90.40	39	2,677	1.46%
2023/03/21	14	89.94	0	0.00	89.70	14	2,700	0.52%
2023/03/20	4	89.00	1	89.70	89.70	3	2,723	0.11%
2023/03/17	13	89.02	82	88.89	88.90	-69	2,754	-2.50%
2023/03/15	5	88.50	11	89.01	88.50	-6	2,753	-0.22%
2023/03/14	8	88.90	22	89.48	88.90	-14	2,763	-0.51%
2023/03/13	66	90.30	8	90.30	90.30	58	2,790	2.08%
2023/03/10	0	0.00	2	89.30	89.30	-2	2,790	-0.07%
2023/03/09	0	0.00	146	90.17	90.00	-146	2,816	-5.18%	大賣/鉅額交易
2023/03/08	1.6	90.97	13	90.92	90.90	-11.5	2,818	-0.41%
2023/03/07	27	91.06	5	91.20	91.20	22	2,811	0.78%
2023/03/06	21	89.62	0	0.00	89.60	21	2,789	0.75%
2023/03/03	0	0.00	5	88.88	88.90	-5	2,780	-0.18%
2023/03/02	5	89.10	3	88.63	89.10	2	2,782	0.07%
2023/03/01	18	87.80	66	87.64	88.30	-48	2,790	-1.72%
2023/02/24	18	88.10	29	88.26	88.10	-11	2,786	-0.39%
2023/02/23	29	87.74	48	87.69	87.60	-19	2,781	-0.68%
2023/02/22	0	0.00	15	86.91	87.50	-15	2,800	-0.54%
2023/02/20	0	0.00	109	87.05	87.40	-109	2,858	-3.81%	大賣/鉅額交易
2023/02/16	3	87.13	93.5	87.24	87.10	-90.5	2,876	-3.15%
2023/02/15	16	87.06	26	87.10	87.10	-10	2,922	-0.34%
2023/02/14	2	87.40	101	87.20	87.00	-99	2,936	-3.37%	大賣/
2023/02/13	0	0.00	17	87.05	87.20	-17	2,955	-0.58%
2023/02/10	16	87.40	125	87.33	87.40	-109	2,973	-3.67%	大賣/鉅額交易
2023/02/09	0	0.00	8	88.35	88.00	-8	3,008	-0.27%
2023/02/08	0	0.00	105	87.95	88.20	-105	3,016	-3.48%	大賣/鉅額交易
2023/02/07	1	87.40	81	87.55	87.40	-80	3,020	-2.65%
2023/02/06	0	0.00	7	88.10	87.40	-7	3,045	-0.23%
2023/02/03	0	0.00	9	88.13	88.80	-9	3,054	-0.29%
2023/02/02	9	87.12	111	87.58	87.60	-102	3,039	-3.36%	大賣/鉅額交易
2023/02/01	76	85.54	50.7	85.84	86.80	25.3	3,055	0.83%
2023/01/31	214	82.90	76	83.39	83.50	138	2,946	4.68%	大買/鉅額交易
2023/01/30	100	82.00	21	81.90	81.90	79	2,937	2.69%
2023/01/17	0	0.00	46	80.52	80.50	-46	2,931	-1.57%
2023/01/16	20	80.14	4	80.48	80.60	16	2,952	0.54%
2023/01/13	15	80.29	61	80.37	80.10	-46	2,972	-1.55%
2023/01/12	3	80.50	0	0.00	80.50	3	2,998	0.10%
2023/01/11	3	80.70	115	80.71	80.70	-112	3,042	-3.68%	大賣/鉅額交易
2023/01/10	48	81.69	87	81.60	81.90	-39	3,057	-1.28%
2023/01/09	148	81.15	106	81.21	81.60	42	3,078	1.36%	大買/大賣/
2023/01/06	37	80.48	87	80.35	80.30	-50	3,108	-1.61%
2023/01/05	5	80.66	69	79.78	79.50	-64	3,136	-2.04%
2023/01/04	19	79.84	39	80.14	79.80	-20	3,201	-0.62%
2023/01/03	2	79.90	115	80.10	80.70	-113	3,260	-3.47%	大賣/鉅額交易
2022/12/30	10	79.47	7	80.49	79.20	3	3,270	0.09%
2022/12/29	4	80.35	79	80.27	80.30	-75	3,269	-2.29%
2022/12/28	445	81.00	20	80.90	80.90	425	3,303	12.86%	大買/鉅額交易
2022/12/27	440	81.59	0	0.00	81.50	440	3,304	13.32%	大買/鉅額交易
2022/12/26	213	81.40	0	0.00	81.80	213	3,312	6.43%	大買/鉅額交易
2022/12/23	4	80.68	7	80.16	81.30	-3	3,325	-0.09%
2022/12/22	18	80.93	12	80.38	80.80	6	3,335	0.18%
2022/12/21	4	79.48	20	79.56	79.70	-16	3,251	-0.49%
2022/12/20	82	79.99	64	80.32	79.70	18	3,115	0.58%
2022/12/19	0	0.00	1,104	80.41	79.80	-1,104	2,961	-37.28%	大賣/鉅額交易
2022/12/16	0	0.00	769	83.02	82.10	-769	2,776	-27.69%	大賣/鉅額交易
2022/12/15	0	0.00	113	83.58	83.70	-113	2,615	-4.32%	大賣/鉅額交易
2022/12/14	39	83.77	121	83.62	83.80	-82	2,617	-3.13%	大賣/
2022/12/13	38	82.17	258	82.39	82.20	-220	2,609	-8.43%	大賣/鉅額交易
2022/12/12	0	0.00	262	82.55	82.60	-262	2,584	-10.14%	大賣/鉅額交易
2022/12/09	32	82.73	206	82.62	82.60	-174	2,625	-6.63%	大賣/鉅額交易
2022/12/08	1	82.10	144	82.09	82.00	-143	2,625	-5.45%	大賣/鉅額交易
2022/12/07	10	83.04	94	83.47	82.90	-84	2,601	-3.23%
2022/12/06	3	84.33	50	84.47	84.30	-47	2,569	-1.83%
2022/12/05	192	86.13	3	85.10	85.10	189	2,547	7.42%	大買/鉅額交易
2022/12/02	6	85.50	18	86.09	86.20	-12	2,509	-0.48%
2022/12/01	402	85.04	0	0.00	85.20	402	2,518	15.96%	大買/鉅額交易
2022/11/30	144	83.21	7	83.60	83.60	137	2,497	5.49%	大買/鉅額交易
2022/11/29	124	82.47	0	0.00	82.30	124	2,512	4.93%	大買/鉅額交易
2022/11/28	13	82.68	69	82.70	82.60	-56	2,506	-2.23%
2022/11/25	146	83.55	0	0.00	83.10	146	2,513	5.81%	大買/鉅額交易
2022/11/24	117	84.01	0	0.00	84.30	117	2,516	4.65%	大買/鉅額交易
2022/11/23	112	83.71	12	83.66	83.70	100	2,512	3.98%	大買/
2022/11/22	60	82.26	29	83.00	83.00	31	2,507	1.24%
2022/11/21	60	82.26	0	0.00	82.20	60	2,501	2.40%
2022/11/18	108	82.89	13	82.82	82.70	95	2,496	3.80%	大買/
2022/11/17	104	82.10	0	0.00	82.40	104	2,474	4.20%	大買/鉅額交易
2022/11/16	165	81.76	38	81.98	82.20	127	2,459	5.16%	大買/鉅額交易
2022/11/15	142	80.80	11	80.83	80.70	131	2,425	5.40%	大買/鉅額交易
2022/11/14	85	80.51	0	0.00	80.80	85	2,416	3.52%
2022/11/11	108	79.73	0	0.00	79.60	108	2,387	4.52%	大買/鉅額交易
2022/11/10	146	77.68	11	77.80	77.80	135	2,348	5.75%	大買/鉅額交易
2022/11/09	231	77.78	57	78.10	78.10	174	2,339	7.44%	大買/鉅額交易
2022/11/08	138	76.79	20	76.78	76.80	118	2,315	5.10%	大買/鉅額交易
2022/11/07	0	0.00	7	76.91	77.20	-7	2,299	-0.30%
2022/11/04	74	75.19	32	74.51	75.00	42	2,265	1.85%
2022/11/03	0	0.00	27	73.96	74.00	-27	2,255	-1.20%
2022/11/02	208	73.96	17.2	74.00	74.00	190.8	2,241	8.51%	大買/鉅額交易
2022/11/01	177	74.05	4	73.80	73.80	173	2,210	7.83%	大買/鉅額交易
2022/10/31	787	74.36	34	74.57	74.60	753	2,190	34.38%	大買/鉅額交易
2022/10/28	258	72.97	46	72.83	72.70	212	2,159	9.82%	大買/鉅額交易
2022/10/27	238	72.93	10	73.60	73.60	228	2,108	10.81%	大買/鉅額交易
2022/10/26	143	71.59	13	71.65	72.00	130	2,118	6.14%	大買/鉅額交易
2022/10/25	135	72.30	20	72.08	71.90	115	2,103	5.47%	大買/鉅額交易
2022/10/24	86	72.66	38	72.40	72.40	48	2,160	2.22%
2022/10/21	0	0.00	68	71.60	71.50	-68	2,221	-3.06%
2022/10/20	139	71.04	166	70.78	71.60	-27	2,251	-1.20%	大買/大賣/
2022/10/19	7	71.23	6	71.58	71.00	1	2,258	0.04%
2022/10/18	7	70.80	14	71.80	71.80	-7	2,228	-0.31%
2022/10/14	40	71.73	37	71.22	71.80	3	2,240	0.13%
2022/10/13	155	69.49	30	69.50	70.10	125	2,246	5.56%	大買/鉅額交易
2022/10/12	1	70.10	76	69.63	70.00	-75	2,256	-3.32%
2022/10/11	819	73.88	38	74.11	73.00	781	2,244	34.80%	大買/鉅額交易
2022/10/07	17	77.61	0	0.00	77.10	17	2,213	0.77%
2022/10/06	58	78.14	0	0.00	78.50	58	2,213	2.62%
2022/10/05	0	0.00	552	78.37	77.90	-552	2,204	-25.04%	大賣/鉅額交易
2022/10/04	33	78.38	10	78.40	78.40	23	2,180	1.05%
2022/10/03	5	75.86	9	75.94	76.60	-4	2,174	-0.18%
2022/09/30	17	76.16	68	76.89	77.10	-51	2,174	-2.35%
2022/09/29	30	77.84	95	77.77	77.50	-65	2,168	-3.00%
2022/09/28	26	78.56	40	78.51	78.50	-14	2,164	-0.65%
2022/09/27	27	78.73	55	78.84	79.00	-28	2,159	-1.30%
2022/09/23	19	80.20	0	0.00	80.20	19	2,185	0.87%
2022/09/22	0	0.00	60	79.85	80.50	-60	2,246	-2.67%
2022/09/21	5	79.90	364	79.95	80.40	-359	2,236	-16.05%	大賣/鉅額交易
2022/09/20	2	79.90	45	80.08	80.30	-43	2,215	-1.94%
2022/09/19	0	0.00	21	80.30	80.10	-21	2,214	-0.95%
2022/09/16	466	81.14	131	81.45	81.50	335	2,229	15.02%	大買/大賣/鉅額交易
2022/09/15	200	80.86	24	80.96	80.70	176	2,183	8.06%	大買/鉅額交易
2022/09/14	0	0.00	55	80.97	80.90	-55	2,163	-2.54%
2022/09/13	44	82.33	0	0.00	82.30	44	2,163	2.03%
2022/09/12	71	82.04	0	0.00	81.90	71	2,173	3.27%
2022/09/08	0	0.00	16	81.50	81.50	-16	2,256	-0.71%
2022/09/07	0	0.00	3	81.50	80.80	-3	2,268	-0.13%
2022/09/05	3	82.60	0	0.00	82.60	3	2,256	0.13%
2022/09/02	0	0.00	13	84.62	84.40	-13	2,240	-0.58%
2022/09/01	0	0.00	31	84.53	84.80	-31	2,245	-1.38%
2022/08/31	32	85.37	0	0.00	85.40	32	2,259	1.42%
2022/08/30	3	85.50	45	85.17	85.50	-42	2,274	-1.85%
2022/08/29	0	0.00	86	85.14	85.10	-86	2,278	-3.78%
2022/08/26	1	87.10	0	0.00	87.30	1	2,264	0.04%
2022/08/24	0.6	86.70	5	86.40	86.80	-4.4	2,289	-0.19%
2022/08/23	0	0.00	6	86.50	86.50	-6	2,312	-0.26%
2022/08/22	0	0.00	20	87.90	87.90	-20	2,317	-0.86%
2022/08/18	0	0.00	6	85.80	85.80	-6	2,345	-0.26%
2022/08/17	173	86.78	11	86.90	86.90	162	2,354	6.88%	大買/鉅額交易
2022/08/16	41.1	87.00	0	0.00	87.00	41.1	2,351	1.75%
2022/08/15	2	87.20	0	0.00	87.00	2	2,350	0.09%
2022/08/12	91	86.78	0	0.00	87.20	91	2,345	3.88%
2022/08/11	42	86.25	10	86.50	86.50	32	2,346	1.36%
2022/08/10	500	85.97	2	86.00	85.50	498	2,363	21.07%	大買/鉅額交易
2022/08/09	25	86.23	0	0.00	86.10	25	2,358	1.06%
2022/08/08	0	0.00	2	86.70	86.70	-2	2,349	-0.09%
2022/08/05	131	85.67	27	86.00	86.00	104	2,347	4.43%	大買/鉅額交易
2022/08/04	55	84.65	0	0.00	84.80	55	2,346	2.34%
2022/08/03	0	0.00	101	84.72	84.90	-101	2,360	-4.28%	大賣/鉅額交易
2022/08/02	29	84.51	8	84.55	84.70	21	2,367	0.89%
2022/08/01	6	85.40	12	84.83	84.80	-6	2,323	-0.26%
2022/07/29	62	85.28	122	85.00	85.40	-60	2,319	-2.59%	大賣/
2022/07/28	0	0.00	51	90.28	90.40	-51	2,244	-2.27%
2022/07/26	14	89.79	11	89.92	89.50	3	2,122	0.14%
2022/07/25	15	91.17	0	0.00	91.00	15	2,108	0.71%
2022/07/22	1	92.50	312	91.84	91.90	-311	2,145	-14.50%	大賣/鉅額交易
2022/07/21	0	0.00	2	92.30	92.30	-2	2,170	-0.09%
2022/07/20	0	0.00	12	92.77	92.10	-12	2,160	-0.56%
2022/07/19	0	0.00	401	91.95	92.30	-401	2,134	-18.78%	大賣/鉅額交易
2022/07/18	55	92.30	23	90.37	92.30	32	2,170	1.47%
2022/07/15	338	87.71	32	87.52	88.00	306	2,116	14.46%	大買/鉅額交易
2022/07/14	15	85.98	7	86.33	86.80	8	2,096	0.38%
2022/07/13	119	85.48	36	85.39	85.30	83	2,085	3.98%	大買/
2022/07/12	0	0.00	1	84.30	84.20	-1	2,080	-0.05%
2022/07/11	0	0.00	16	86.39	86.20	-16	2,071	-0.77%
2022/07/08	0	0.00	27	86.40	86.40	-27	2,063	-1.31%
2022/07/07	0	0.00	3	83.90	83.90	-3	2,039	-0.15%
2022/07/06	0	0.00	25	83.93	82.60	-25	2,049	-1.22%
2022/07/05	0	0.00	6	85.60	85.60	-6	2,052	-0.29%
2022/07/04	1	86.00	0	0.00	84.60	1	2,068	0.05%
2022/07/01	8	87.70	3	88.73	87.70	5	2,062	0.24%
2022/06/30	8	87.80	317	88.03	87.80	-309	2,073	-14.90%	大賣/鉅額交易
2022/06/29	93	94.12	223	94.09	94.20	-130	2,016	-6.45%	大賣/鉅額交易
2022/06/28	10.6	95.04	5	94.80	94.70	5.6	2,030	0.28%
2022/06/27	28	95.20	75	95.16	95.30	-47	2,078	-2.26%
2022/06/24	26	94.59	0	0.00	93.80	26	2,070	1.26%
2022/06/23	17	95.04	0	0.00	94.50	17	2,070	0.82%
2022/06/22	2	95.45	5	95.26	95.10	-3	2,085	-0.14%
2022/06/21	81	95.27	18	95.70	95.70	63	2,143	2.94%
2022/06/20	0	0.00	2	95.50	94.40	-2	2,173	-0.09%
2022/06/17	229	95.46	248	95.70	95.70	-19	2,170	-0.88%	大買/大賣/
2022/06/16	15	99.33	5	97.86	97.50	10	2,108	0.47%
2022/06/15	3	98.80	2	98.40	98.80	1	2,192	0.05%
2022/06/14	16	97.03	23	98.56	98.60	-7	2,219	-0.32%
2022/06/13	24	97.36	45	97.42	97.40	-21	2,279	-0.92%
2022/06/10	52	99.00	8	98.38	99.10	44	2,298	1.91%
2022/06/09	19	99.48	2	99.35	99.20	17	2,317	0.73%
2022/06/08	137	98.86	4	99.20	99.20	133	2,341	5.68%	大買/鉅額交易
2022/06/07	32	98.33	8	98.34	98.50	24	2,333	1.03%
2022/06/06	5	98.70	0	0.00	98.50	5	2,354	0.21%
2022/06/02	146	98.55	0	0.00	98.70	146	2,418	6.04%	大買/鉅額交易
2022/06/01	35	97.80	4	97.90	97.70	31	2,461	1.26%
2022/05/31	84	97.66	0	0.00	97.90	84	2,481	3.39%
2022/05/30	65	97.60	6	97.70	97.70	59	2,504	2.36%
2022/05/27	69	97.47	0	0.00	97.10	69	2,514	2.74%
2022/05/26	49	96.87	0	0.00	97.10	49	2,510	1.95%
2022/05/25	64	96.17	0	0.00	96.00	64	2,528	2.53%
2022/05/24	51	96.20	3	95.90	96.20	48	2,594	1.85%
2022/05/23	43	96.46	0	0.00	96.40	43	2,621	1.64%
2022/05/20	150	95.83	0	0.00	96.00	150	2,681	5.59%	大買/鉅額交易
2022/05/19	252	95.32	0	0.00	95.80	252	2,720	9.26%	大買/鉅額交易
2022/05/18	61.7	95.41	11	95.36	95.80	50.7	2,737	1.85%
2022/05/17	51	94.28	7	94.80	94.80	44	2,751	1.60%
2022/05/16	9	93.93	12	93.60	93.60	-3	2,778	-0.11%
2022/05/13	12	93.68	4	93.30	93.30	8	2,810	0.28%
2022/05/12	4	93.50	35	93.26	93.50	-31	2,865	-1.08%
2022/05/11	0	0.00	291	92.77	93.20	-291	2,915	-9.98%	大賣/鉅額交易
2022/05/10	3	92.07	75	92.77	93.50	-72	2,960	-2.43%
2022/05/09	25	93.19	0	0.00	93.30	25	2,973	0.84%
2022/05/06	0	0.00	38	93.36	93.80	-38	3,067	-1.24%
2022/05/05	14	94.11	29	94.14	94.40	-15	3,188	-0.47%
2022/05/04	82	93.67	29	93.40	93.80	53	3,258	1.63%
2022/05/03	52	93.23	12	93.20	93.20	40	3,287	1.22%
2022/04/29	16	93.44	26	93.63	93.40	-10	3,310	-0.30%
2022/04/28	7	93.33	12	95.98	93.20	-5	3,342	-0.15%
2022/04/27	6	93.83	27	94.92	95.80	-21	3,311	-0.63%
2022/04/26	3	93.30	2	93.00	94.50	1	3,281	0.03%
2022/04/25	108	91.80	143	92.09	91.80	-35	3,296	-1.06%	大買/大賣/
2022/04/22	0	0.00	28	93.85	94.00	-28	3,299	-0.85%
2022/04/21	128	94.10	12	94.00	94.00	116	3,267	3.55%	大買/鉅額交易
2022/04/20	12	93.80	17	94.04	94.00	-5	3,339	-0.15%
2022/04/19	3	94.10	0	0.00	94.10	3	3,370	0.09%
2022/04/18	0	0.00	17	93.05	93.10	-17	3,402	-0.50%
2022/04/15	0	0.00	64	93.07	93.20	-64	3,443	-1.86%
2022/04/14	62	93.65	8	93.73	93.70	54	3,506	1.54%
2022/04/13	46	93.70	66	93.73	93.70	-20	3,582	-0.56%
2022/04/12	7	92.74	154	92.79	92.60	-147	3,657	-4.02%	大賣/鉅額交易
2022/04/11	0	0.00	52.8	93.59	93.70	-52.8	3,661	-1.44%
2022/04/08	4	94.00	3	94.40	94.00	1	3,665	0.03%
2022/04/07	36	94.99	36	95.03	94.20	0	3,746	0.00%
2022/04/06	48	95.08	25	94.87	95.10	23	3,745	0.61%
2022/04/01	0	0.00	60	95.25	95.60	-60	3,770	-1.59%
2022/03/31	50	95.45	68	95.00	95.00	-18	3,765	-0.48%
2022/03/30	100	95.78	8	95.30	95.30	92	3,766	2.44%
2022/03/29	66	95.42	4	95.60	95.40	62	3,734	1.66%
2022/03/28	50	95.27	24	95.04	95.30	26	3,754	0.69%
2022/03/25	38	95.76	26	95.61	95.70	12	3,777	0.32%
2022/03/24	28	95.59	32	95.80	95.50	-4	3,772	-0.11%
2022/03/23	115	97.27	92	96.73	96.60	23	3,792	0.61%	大買/
2022/03/22	17	97.74	77	97.53	97.40	-60	3,792	-1.58%
2022/03/21	0	0.00	123	97.80	97.80	-123	3,825	-3.22%	大賣/鉅額交易
2022/03/18	88	97.15	396	97.75	98.30	-308	3,866	-7.97%	大賣/鉅額交易
2022/03/17	94	96.71	0	0.00	96.80	94	3,812	2.47%
2022/03/16	2	94.80	29	94.97	94.80	-27	3,843	-0.70%
2022/03/15	0	0.00	22	96.50	96.00	-22	3,813	-0.58%
2022/03/14	12	97.56	10	97.80	97.80	2	3,862	0.05%
2022/03/11	7	96.71	17	96.90	96.90	-10	3,911	-0.26%
2022/03/10	72	96.38	2	96.50	96.50	70	3,914	1.79%
2022/03/09	108	95.36	0	0.00	95.50	108	4,130	2.61%	大買/鉅額交易
2022/03/08	0	0.00	5	93.54	93.20	-5	4,193	-0.12%
2022/03/07	18	95.09	31	95.58	94.90	-13	4,237	-0.31%
2022/03/04	0	0.00	30	96.75	97.20	-30	5,406	-0.55%
2022/03/03	0	0.00	120	97.31	97.30	-120	5,429	-2.21%	大賣/鉅額交易
2022/03/02	99	95.99	59	95.93	96.20	40	5,455	0.73%
2022/03/01	75	95.20	23	95.32	95.40	52	5,451	0.95%
2022/02/25	17	94.20	0	0.00	94.20	17	5,473	0.31%
2022/02/24	11	93.40	205	92.60	92.70	-194	5,465	-3.55%	大賣/鉅額交易
2022/02/23	7	95.07	0	0.00	94.90	7	5,445	0.13%
2022/02/22	118	95.05	211	95.00	95.00	-93	5,494	-1.69%	大買/大賣/
2022/02/21	8	95.90	0	0.00	96.10	8	5,483	0.15%
2022/02/18	7	96.74	50	96.02	96.80	-43	5,513	-0.78%
2022/02/17	209	97.37	4	97.40	97.40	205	5,567	3.68%	大買/鉅額交易
2022/02/16	716	96.04	0	0.00	95.80	716	5,582	12.82%	大買/鉅額交易
2022/02/15	9	95.76	0	0.00	95.50	9	5,621	0.16%
2022/02/14	78	95.17	0	0.00	95.30	78	5,622	1.39%
2022/02/11	167	96.45	0	0.00	96.20	167	5,588	2.99%	大買/鉅額交易
2022/02/10	1	97.00	0	0.00	97.00	1	5,573	0.02%
2022/02/09	52	95.98	3	95.60	96.50	49	5,542	0.88%
2022/02/08	109	95.60	426	95.30	95.30	-317	5,554	-5.71%	大買/大賣/鉅額交易
2022/02/07	17	97.31	98.4	97.07	95.40	-81.4	5,493	-1.48%
2022/01/26	62	98.70	0	0.00	97.60	62	5,400	1.15%
2022/01/25	0	0.00	20	97.55	98.10	-20	5,380	-0.37%
2022/01/24	0	0.00	32	97.95	98.00	-32	5,379	-0.59%
2022/01/21	0	0.00	73	98.48	98.40	-73	5,428	-1.34%
2022/01/20	19	99.07	0	0.00	99.50	19	5,483	0.35%
2022/01/19	34	98.46	4	98.50	98.50	30	5,572	0.54%
2022/01/17	62	99.02	13	98.55	99.20	49	5,574	0.88%
2022/01/14	0	0.00	9	98.41	98.50	-9	5,596	-0.16%
2022/01/11	0	0.00	8	98.13	98.10	-8	5,616	-0.14%
2022/01/10	4	97.98	0	0.00	98.20	4	5,630	0.07%
2022/01/07	22	98.18	5	97.20	97.20	17	5,619	0.30%
2022/01/06	15	99.33	0	0.00	98.50	15	5,569	0.27%
2022/01/05	5	99.04	24	98.10	100.00	-19	5,532	-0.34%
2022/01/04	0	0.00	3	98.90	98.10	-3	5,479	-0.05%
2022/01/03	3	98.50	170	98.03	98.40	-167	5,459	-3.06%	大賣/鉅額交易
2021/12/30	13	97.74	29	97.84	97.70	-16	5,442	-0.29%
2021/12/29	98	99.24	4	99.28	99.10	94	5,378	1.75%
2021/12/28	8	99.23	4	99.10	99.40	4	5,362	0.07%
2021/12/27	22	98.53	0	0.00	98.70	22	5,326	0.41%
2021/12/24	30	98.09	0	0.00	98.30	30	5,336	0.56%
2021/12/23	41	97.91	0	0.00	97.90	41	5,355	0.77%
2021/12/22	25	97.74	3	98.20	97.50	22	5,461	0.40%
2021/12/21	52	97.52	0	0.00	97.60	52	5,453	0.95%
2021/12/20	0	0.00	18	96.25	96.40	-18	5,459	-0.33%
2021/12/17	460	96.23	0	0.00	96.20	460	5,494	8.37%	大買/鉅額交易
2021/12/16	0	0.00	123	97.00	97.00	-123	5,438	-2.26%	大賣/鉅額交易
2021/12/15	42	96.92	12	96.70	96.80	30	5,471	0.55%
2021/12/14	0	0.00	10	96.62	96.30	-10	5,465	-0.18%
2021/12/13	6	97.30	0	0.00	97.30	6	5,457	0.11%
2021/12/10	0	0.00	20	96.53	96.70	-20	5,464	-0.37%
2021/12/09	142	97.35	176	97.22	97.20	-34	5,420	-0.63%	大買/大賣/
2021/12/08	157	97.44	188	97.80	97.80	-31	5,401	-0.57%	大買/大賣/
2021/12/07	82	96.84	109	96.64	96.90	-27	5,346	-0.51%	大賣/
2021/12/06	0	0.00	95	96.52	96.80	-95	5,319	-1.79%
2021/12/03	9	96.20	1,206	96.88	96.20	-1,197	5,296	-22.60%	大賣/鉅額交易
2021/12/02	0	0.00	471.7	98.33	98.10	-471.7	5,079	-9.29%	大賣/鉅額交易
2021/12/01	432	98.98	66	98.97	99.10	366	4,996	7.33%	大買/鉅額交易
2021/11/30	2,156	99.14	3,258.9	99.12	99.10	-1,102.9	4,908	-22.47%	大買/大賣/鉅額交易
2021/11/29	10	97.05	127	97.24	97.20	-117	3,692	-3.17%	大賣/鉅額交易
2021/11/26	1	97.40	36	97.84	97.40	-35	3,653	-0.96%
2021/11/25	111	98.67	0	0.00	98.80	111	3,622	3.06%	大買/鉅額交易
2021/11/24	9	98.70	60	98.77	98.70	-51	3,635	-1.40%
2021/11/23	347	99.23	1	99.50	99.10	346	3,614	9.57%	大買/鉅額交易
2021/11/22	10	99.26	0	0.00	99.20	10	3,617	0.28%
2021/11/19	9	98.96	369.2	98.93	98.60	-360.2	3,560	-10.12%	大賣/鉅額交易
2021/11/18	100	99.88	263	99.76	99.50	-163	3,505	-4.65%	大賣/鉅額交易
2021/11/17	1,103	100.11	105	97.91	101.00	998	3,460	28.84%	大買/大賣/鉅額交易
2021/11/16	108	98.37	785	98.25	98.00	-677	3,406	-19.87%	大買/大賣/鉅額交易
2021/11/15	155	98.91	6	99.38	99.30	149	3,356	4.44%	大買/鉅額交易
2021/11/12	189	97.62	0	0.00	98.00	189	3,335	5.67%	大買/鉅額交易
2021/11/11	77	97.74	0	0.00	97.50	77	3,316	2.32%
2021/11/10	11	98.28	1	97.90	98.10	10	3,336	0.30%
2021/11/09	92	97.83	194	97.64	97.90	-102	3,389	-3.01%	大賣/鉅額交易
2021/11/08	33	97.37	125	97.26	97.00	-92	3,386	-2.72%	大賣/
2021/11/05	3	97.37	31	96.54	96.70	-28	3,384	-0.83%
2021/11/04	6	97.17	232	97.30	97.20	-226	3,373	-6.70%	大賣/鉅額交易
2021/11/03	156	96.74	109	96.17	96.80	47	3,380	1.39%	大買/大賣/
2021/11/02	2	97.50	266	96.88	96.20	-264	3,382	-7.81%	大賣/鉅額交易
2021/11/01	22	97.01	135	97.09	97.30	-113	3,396	-3.33%	大賣/鉅額交易
2021/10/29	259	97.54	28	98.15	97.40	231	3,410	6.77%	大買/鉅額交易
2021/10/28	10	98.70	0	0.00	100.00	10	3,408	0.29%
2021/10/27	188	97.48	14	97.62	98.70	174	3,358	5.18%	大買/鉅額交易
2021/10/26	172	95.20	0	0.00	95.30	172	3,409	5.04%	大買/鉅額交易
2021/10/25	18	94.29	6	94.30	94.30	12	3,452	0.35%
2021/10/22	0	0.00	2	95.45	94.50	-2	3,523	-0.06%
2021/10/21	22	95.13	193	95.60	95.00	-171	3,519	-4.86%	大賣/鉅額交易
2021/10/20	26	95.16	184	95.34	95.10	-158	3,461	-4.56%	大賣/鉅額交易
2021/10/19	55	96.19	150	95.69	96.60	-95	3,420	-2.78%	大賣/
2021/10/18	22	96.51	9	97.50	95.70	13	3,401	0.38%
2021/10/15	59	97.35	4	97.03	97.10	55	3,384	1.63%
2021/10/14	21	96.27	0	0.00	96.10	21	3,363	0.62%
2021/10/13	21	97.13	26	95.37	95.50	-5	3,359	-0.15%
2021/10/12	0	0.00	22	98.72	97.60	-22	3,336	-0.66%
2021/10/08	2	100.50	3	101.17	100.50	-1	3,320	-0.03%
2021/10/07	42	101.69	0	0.00	101.50	42	3,350	1.25%
2021/10/06	123	101.60	10	101.90	100.00	113	3,396	3.33%	大買/鉅額交易
2021/10/05	0	0.00	13	102.00	102.00	-13	3,380	-0.38%
2021/10/04	0	0.00	2	102.00	100.50	-2	3,410	-0.06%
2021/10/01	104	102.24	36	102.32	101.50	68	3,436	1.98%	大買/
2021/09/30	33	104.32	50	103.94	104.50	-17	3,418	-0.50%
2021/09/29	0	0.00	76	104.04	103.00	-76	3,392	-2.24%
2021/09/28	0	0.00	24	106.17	106.50	-24	3,295	-0.73%
2021/09/27	12	107.13	40	106.50	106.50	-28	3,297	-0.85%
2021/09/24	19	106.08	4	106.00	106.00	15	3,262	0.46%
2021/09/23	56	105.96	5	106.50	106.00	51	3,207	1.59%
2021/09/22	0	0.00	76	105.17	105.00	-76	3,187	-2.38%
2021/09/17	89	108.25	0	0.00	108.00	89	3,120	2.85%
2021/09/16	0	0.00	449	107.53	107.50	-449	3,101	-14.48%	大賣/鉅額交易
2021/09/14	3	111.50	21	111.24	111.50	-18	3,032	-0.59%
2021/09/10	41	111.43	0	0.00	112.00	41	3,018	1.36%
2021/09/09	4	110.13	33	109.64	111.00	-29	3,046	-0.95%
2021/09/08	31	109.18	12	108.00	108.00	19	3,014	0.63%
2021/09/07	2	109.00	4	109.25	110.00	-2	3,012	-0.07%
2021/09/06	2	112.00	5	111.50	110.00	-3	3,033	-0.10%
2021/09/03	47	112.05	0	0.00	112.50	47	3,052	1.54%
2021/09/02	36	111.00	4	111.75	111.00	32	3,050	1.05%
2021/09/01	36	111.65	10	111.50	112.00	26	3,053	0.85%
2021/08/31	0	0.00	24	112.44	112.50	-24	3,075	-0.78%
2021/08/30	3	109.50	2	109.00	111.50	1	3,069	0.03%
2021/08/26	507	106.90	18	106.39	107.50	489	3,079	15.88%	大買/鉅額交易
2021/08/25	24.6	107.77	0	0.00	108.00	24.6	3,080	0.80%
2021/08/24	5	108.00	0	0.00	108.50	5	3,093	0.16%
2021/08/23	11	107.32	20	107.50	107.50	-9	3,079	-0.29%
2021/08/20	11	106.91	9	105.50	104.00	2	3,118	0.06%
2021/08/19	156.2	106.43	11	107.32	106.00	145.2	3,210	4.52%	大買/鉅額交易
2021/08/18	0	0.00	8	108.00	108.50	-8	3,199	-0.25%
2021/08/17	0	0.00	3	109.00	107.50	-3	3,212	-0.09%
2021/08/16	3	107.50	25	107.30	107.00	-22	3,179	-0.69%
2021/08/13	0	0.00	11	108.59	109.00	-11	3,158	-0.35%
2021/08/12	12	110.50	1	109.50	109.50	11	3,127	0.35%
2021/08/11	18	112.25	2	113.50	112.00	16	3,136	0.51%
2021/08/10	246.2	113.15	10	113.15	113.50	236.2	3,147	7.50%	大買/鉅額交易
2021/08/09	1	114.50	12	112.96	113.50	-11	3,177	-0.35%
2021/08/06	20	113.20	3	114.00	113.00	17	3,216	0.53%
2021/08/05	25	115.02	0	0.00	115.00	25	3,256	0.77%
2021/08/04	7	114.50	0	0.00	114.50	7	3,286	0.21%
2021/08/03	13	114.50	13	111.96	114.50	0	3,313	0.00%
2021/08/02	3	112.00	0	0.00	111.50	3	3,249	0.09%
2021/07/30	0	0.00	55	109.99	110.50	-55	3,233	-1.70%
2021/07/29	18	114.19	10	114.20	115.00	8	3,129	0.26%
2021/07/28	0	0.00	35	112.61	112.50	-35	3,099	-1.13%
2021/07/27	8	112.50	9	112.50	112.50	-1	3,091	-0.03%
2021/07/26	0	0.00	15	111.30	112.00	-15	3,123	-0.48%
2021/07/23	24	111.50	0	0.00	110.50	24	3,173	0.76%
2021/07/22	115	111.50	0	0.00	112.00	115	3,241	3.55%	大買/鉅額交易
2021/07/21	176	110.63	9	110.89	111.00	167	3,311	5.04%	大買/鉅額交易
2021/07/20	0	0.00	38	110.30	110.00	-38	3,375	-1.13%
2021/07/19	0.6	113.00	34	111.22	111.00	-33.4	3,383	-0.99%
2021/07/16	2	112.50	4	111.38	112.50	-2	3,423	-0.06%
2021/07/15	0	0.00	21	111.50	111.50	-21	3,434	-0.61%
2021/07/14	78	112.21	70	111.50	111.50	8	3,445	0.23%
2021/07/13	25	112.18	0	0.00	112.00	25	3,424	0.73%
2021/07/12	3	112.00	5	111.20	112.00	-2	3,404	-0.06%
2021/07/09	16	110.50	33	110.48	110.50	-17	3,400	-0.50%
2021/07/08	0	0.00	30	110.40	111.00	-30	3,429	-0.87%
2021/07/07	0	0.00	10	109.05	109.50	-10	3,428	-0.29%
2021/07/06	3	109.00	1	109.50	109.00	2	3,464	0.06%
2021/07/05	45	109.49	14	109.36	109.50	31	3,514	0.88%
2021/07/02	4	107.50	24	106.92	107.50	-20	3,552	-0.56%
2021/07/01	0	0.00	16.6	106.86	107.00	-16.6	3,696	-0.45%
2021/06/29	16	107.19	5	107.00	106.50	11	4,004	0.27%
2021/06/28	10	107.50	0	0.00	107.50	10	4,062	0.25%
2021/06/25	17	108.06	0	0.00	106.50	17	4,115	0.41%
2021/06/24	15	108.50	69	108.43	108.50	-54	4,120	-1.31%
2021/06/23	89	107.78	5	107.00	108.50	84	4,127	2.04%
2021/06/22	2	107.00	0	0.00	106.00	2	4,124	0.05%
2021/06/21	6	107.17	5	107.00	105.50	1	4,124	0.02%
2021/06/18	16	108.00	0	0.00	108.00	16	4,148	0.39%
2021/06/17	32	106.86	47	106.79	107.00	-15	4,133	-0.36%
2021/06/16	84	106.55	0	0.00	106.50	84	4,191	2.00%
2021/06/11	63.9	107.26	0	0.00	108.00	63.9	4,216	1.52%
2021/06/10	6	104.50	0	0.00	105.50	6	4,222	0.14%
2021/06/09	40	104.15	5	103.50	103.50	35	4,231	0.83%
2021/06/08	240	105.06	0	0.00	105.50	240	4,258	5.64%	大買/鉅額交易
2021/06/04	0.7	106.00	0	0.00	105.00	0.7	4,248	0.02%
2021/06/02	18	107.00	1	108.50	107.00	17	4,248	0.40%
2021/05/31	0	0.00	2	106.00	107.00	-2	4,287	-0.05%
2021/05/28	34	105.41	0	0.00	106.00	34	4,309	0.79%
2021/05/27	93	105.00	239.2	104.06	105.00	-146.2	4,315	-3.39%	大賣/鉅額交易
2021/05/25	16	102.75	1	101.00	103.00	15	4,333	0.35%
2021/05/24	7	100.00	0	0.00	100.00	7	4,340	0.16%
2021/05/21	3	103.50	0	0.00	102.00	3	4,349	0.07%
2021/05/20	0	0.00	130	101.36	102.00	-130	4,456	-2.92%	大賣/鉅額交易
2021/05/19	1	101.00	20	101.00	101.50	-19	4,456	-0.43%
2021/05/18	0	0.00	3	97.70	99.50	-3	4,460	-0.07%
2021/05/17	28	97.03	6	96.30	96.30	22	4,485	0.49%
2021/05/14	0	0.00	45	98.74	100.00	-45	4,473	-1.01%
2021/05/13	12	95.40	164	97.82	97.10	-152	4,421	-3.44%	大賣/鉅額交易
2021/05/12	48	97.86	9	95.40	95.40	39	4,377	0.89%
2021/05/11	0	0.00	214	101.36	100.50	-214	4,344	-4.93%	大賣/鉅額交易
2021/05/10	15	104.80	1	104.00	105.00	14	4,330	0.32%
2021/05/07	16	104.69	2	104.50	105.00	14	4,431	0.32%
2021/05/06	41	102.91	31	102.44	102.00	10	4,478	0.22%
2021/05/05	77	103.66	17	103.38	102.50	60	4,631	1.30%
2021/05/04	30	104.02	1	103.50	103.50	29	4,695	0.62%
2021/05/03	48	110.48	37.7	108.15	106.00	10.3	4,826	0.21%
2021/04/29	0	0.00	11	113.00	111.50	-11	4,923	-0.22%
2021/04/28	1	113.00	14	112.86	113.50	-13	4,926	-0.26%
2021/04/27	32	114.22	39.3	114.55	114.50	-7.3	4,977	-0.15%
2021/04/26	1	115.50	5	112.00	116.00	-4	5,175	-0.08%
2021/04/23	55	110.62	1	110.50	111.50	54	5,410	1.00%
2021/04/22	45	110.90	3	112.50	110.50	42	5,508	0.76%
2021/04/21	0	0.00	12	111.54	112.00	-12	5,529	-0.22%
2021/04/20	7	111.50	3	113.00	111.50	4	5,565	0.07%
2021/04/19	6	111.17	23	110.85	112.00	-17	5,673	-0.30%
2021/04/16	67	111.00	39	110.65	111.00	28	5,728	0.49%
2021/04/15	0	0.00	6	109.00	109.00	-6	5,755	-0.10%
2021/04/14	0	0.00	4	107.50	107.50	-4	5,801	-0.07%
2021/04/13	0	0.00	3	109.50	109.50	-3	5,814	-0.05%
2021/04/12	0	0.00	12	111.75	112.00	-12	5,816	-0.21%
2021/04/09	0	0.00	245	111.09	111.50	-245	5,818	-4.21%	大賣/鉅額交易
2021/04/08	0	0.00	12	111.54	112.00	-12	5,785	-0.21%
2021/04/07	107	110.91	6	112.00	113.00	101	5,794	1.74%	大買/鉅額交易
2021/04/06	10	111.55	0	0.00	112.00	10	5,665	0.18%
2021/03/31	0	0.00	1	105.00	105.50	-1	5,387	-0.02%
2021/03/30	6	103.92	0	0.00	105.00	6	5,332	0.11%
2021/03/29	1	103.50	162	103.07	103.00	-161	5,285	-3.05%	大賣/鉅額交易
2021/03/26	36	103.00	181	102.96	103.00	-145	5,317	-2.73%	大賣/鉅額交易
2021/03/25	63	102.71	95	102.82	103.00	-32	5,357	-0.60%
2021/03/23	23	103.98	44	103.98	104.00	-21	5,410	-0.39%
2021/03/22	133	104.26	17	104.76	104.50	116	5,443	2.13%	大買/鉅額交易
2021/03/19	1,018	104.44	50	104.15	105.00	968	5,450	17.76%	大買/鉅額交易
2021/03/18	182	104.43	14	104.21	104.00	168	5,409	3.11%	大買/鉅額交易
2021/03/17	314	102.93	35	103.39	103.00	279	5,479	5.09%	大買/鉅額交易
2021/03/16	160	102.55	7	102.00	102.50	153	5,518	2.77%	大買/鉅額交易
2021/03/15	150	101.35	23	101.13	101.50	127	5,566	2.28%	大買/鉅額交易
2021/03/12	12	101.00	0	0.00	100.50	12	5,657	0.21%
2021/03/11	30	101.27	200	101.34	101.50	-170	5,783	-2.94%	大賣/鉅額交易
2021/03/10	33	100.00	75.5	100.00	100.00	-42.5	5,995	-0.71%
2021/03/09	42	99.79	84.5	100.01	100.00	-42.5	6,230	-0.68%
2021/03/08	21.8	99.99	202	100.10	100.00	-180.2	6,653	-2.71%	大賣/鉅額交易
2021/03/05	0	0.00	10	100.17	99.30	-10	6,766	-0.15%
2021/03/04	40	101.00	27	100.80	101.00	13	6,948	0.19%
2021/03/03	133	101.28	4	101.50	101.50	129	6,966	1.85%	大買/鉅額交易
2021/03/02	297	102.02	289	101.90	101.50	8	6,977	0.11%	大買/大賣/
2021/02/26	6	101.75	172	101.38	100.00	-166	7,032	-2.36%	大賣/鉅額交易
2021/02/25	8	102.69	16	103.25	103.50	-8	7,030	-0.11%
2021/02/24	28	103.50	0	0.00	103.50	28	7,056	0.40%
2021/02/23	96	102.47	0	0.00	102.50	96	7,042	1.36%
2021/02/22	17	102.53	121	101.50	101.50	-104	7,062	-1.47%	大賣/鉅額交易
2021/02/19	2	103.00	48	101.83	103.00	-46	7,002	-0.66%
2021/02/18	7	101.00	76	101.33	102.50	-69	7,014	-0.98%
2021/02/17	16	101.03	128	101.18	101.50	-112	7,042	-1.59%	大賣/鉅額交易
2021/02/05	260.6	99.87	112	99.81	99.70	148.6	6,999	2.12%	大買/大賣/鉅額交易
2021/02/04	362	98.91	28	98.89	99.20	334	6,997	4.77%	大買/鉅額交易
2021/02/03	7	99.60	0	0.00	99.60	7	7,085	0.10%
2021/02/02	394	99.67	31	99.14	99.00	363	7,148	5.08%	大買/鉅額交易
2021/02/01	64	98.33	223	98.24	98.30	-159	7,117	-2.23%	大賣/鉅額交易
2021/01/29	31	97.40	199.4	98.35	97.40	-168.4	7,086	-2.38%	大賣/鉅額交易
2021/01/28	128	99.98	136	100.03	99.90	-8	6,993	-0.11%	大買/大賣/
2021/01/27	3	102.50	43	102.70	101.50	-40	6,936	-0.58%
2021/01/26	62	100.91	58	101.25	100.50	4	6,753	0.06%
2021/01/25	144	104.76	78	103.84	103.50	66	6,650	0.99%	大買/
2021/01/22	1,527	102.89	80	102.78	103.50	1,447	6,481	22.32%	大買/鉅額交易
2021/01/21	115	100.53	25	100.66	100.00	90	6,359	1.42%	大買/
2021/01/20	0	0.00	171	101.07	100.00	-171	6,338	-2.70%	大賣/鉅額交易
2021/01/19	3	102.00	9	103.17	101.50	-6	6,252	-0.10%
2021/01/18	120	100.75	39	100.64	102.00	81	6,134	1.32%	大買/
2021/01/15	0	0.00	176	97.23	96.50	-176	6,125	-2.87%	大賣/鉅額交易
2021/01/14	2	98.00	0	0.00	98.80	2	6,115	0.03%
2021/01/13	0	0.00	48	98.20	98.30	-48	6,228	-0.77%
2021/01/12	0	0.00	43	97.73	97.80	-43	6,335	-0.68%
2021/01/11	0	0.00	43	96.03	96.90	-43	6,225	-0.69%
2021/01/08	0	0.00	49	95.52	96.00	-49	6,170	-0.79%
2021/01/07	1	96.00	5	95.00	96.00	-4	6,137	-0.07%
2021/01/06	48	94.28	170	95.16	94.40	-122	6,175	-1.98%	大賣/鉅額交易
2021/01/05	0	0.00	3	94.70	94.70	-3	6,150	-0.05%
2021/01/04	51	94.55	34	94.89	94.60	17	6,208	0.27%
2020/12/31	66	94.85	1	94.10	94.90	65	6,180	1.05%
2020/12/30	45	93.90	57	93.84	94.00	-12	6,170	-0.19%
2020/12/29	40	95.27	2	95.25	94.80	38	6,112	0.62%
2020/12/28	29	95.54	13	95.78	95.80	16	6,089	0.26%
2020/12/25	70	94.89	0	0.00	94.40	70	6,087	1.15%
2020/12/24	39	94.86	0	0.00	94.90	39	6,107	0.64%
2020/12/23	2	94.10	67.3	94.07	94.00	-65.3	6,133	-1.06%
2020/12/22	0	0.00	225	94.82	93.90	-225	6,165	-3.65%	大賣/鉅額交易
2020/12/21	19	95.51	14	93.00	94.20	5	6,192	0.08%
2020/12/18	27	96.16	32	95.90	95.90	-5	6,184	-0.08%
2020/12/17	9	97.10	5	96.60	96.90	4	6,174	0.06%
2020/12/16	592	96.24	215	96.19	96.00	377	6,156	6.12%	大買/大賣/鉅額交易
2020/12/15	0	0.00	3	96.30	96.10	-3	6,219	-0.05%
2020/12/14	30	96.86	28	96.50	96.50	2	6,235	0.03%
2020/12/11	0	0.00	90	96.92	96.10	-90	6,247	-1.44%
2020/12/10	73	99.42	2	100.00	98.70	71	6,199	1.15%
2020/12/09	88	100.25	56	100.50	100.50	32	6,200	0.52%
2020/12/08	178	98.90	36	100.08	98.80	142	6,154	2.31%	大買/鉅額交易
2020/12/07	14	101.50	6	100.50	100.50	8	6,073	0.13%
2020/12/04	73	100.68	109	99.32	101.00	-36	5,965	-0.60%	大賣/
2020/12/03	249	99.08	50	99.35	99.20	199	5,747	3.46%	大買/鉅額交易
2020/12/02	474	95.97	16	94.28	99.40	458	5,529	8.28%	大買/鉅額交易
2020/12/01	113	91.69	79	92.10	93.00	34	5,154	0.66%	大買/
2020/11/30	0	0.00	216.5	91.92	92.00	-216.5	5,069	-4.27%	大賣/鉅額交易
2020/11/27	250	90.57	101	90.67	91.00	149	4,913	3.03%	大買/大賣/鉅額交易
2020/11/26	33	90.61	0	0.00	91.10	33	4,953	0.67%
2020/11/25	9	92.50	176.1	90.00	90.00	-167.1	5,031	-3.32%	大賣/鉅額交易
2020/11/24	6	91.43	4	92.00	91.20	2	4,990	0.04%
2020/11/23	363	91.78	56	91.30	91.10	307	4,959	6.19%	大買/鉅額交易
2020/11/20	3	90.70	81	90.45	90.40	-78	4,909	-1.59%
2020/11/19	0	0.00	157	90.09	89.50	-157	4,905	-3.20%	大賣/鉅額交易
2020/11/18	750	90.91	40	91.00	91.00	710	4,886	14.53%	大買/鉅額交易
2020/11/17	25	91.63	12.7	91.45	90.90	12.3	4,911	0.25%
2020/11/16	183.1	91.73	72.3	91.70	91.70	110.8	4,978	2.23%	大買/鉅額交易
2020/11/13	2	89.50	0	0.00	89.80	2	4,991	0.04%
2020/11/12	26	89.80	17	90.70	89.80	9	4,995	0.18%
2020/11/11	341	90.55	117	90.15	90.70	224	5,019	4.46%	大買/大賣/鉅額交易
2020/11/10	2.1	88.81	7	88.07	88.80	-4.9	4,966	-0.10%
2020/11/09	21	86.92	0	0.00	87.00	21	4,910	0.43%
2020/11/05	13	85.76	2	86.10	86.10	11	5,072	0.22%
2020/11/04	53	85.68	154	85.62	85.60	-101	5,170	-1.95%	大賣/鉅額交易
2020/11/03	29	85.25	20	85.40	85.40	9	5,243	0.17%
2020/11/02	118	83.92	51	84.03	83.70	67	5,293	1.27%	大買/
2020/10/30	122	84.84	32	84.31	84.40	90	5,342	1.68%	大買/
2020/10/29	166	84.70	224	84.46	84.50	-58	5,349	-1.08%	大買/大賣/
2020/10/28	62	85.94	12	85.65	85.40	50	5,334	0.94%
2020/10/27	41	87.00	2	85.50	87.00	39	5,367	0.73%
2020/10/23	141.2	85.38	14	85.40	88.00	127.2	5,426	2.34%	大買/鉅額交易
2020/10/22	2	82.50	24	82.58	82.50	-22	5,286	-0.42%
2020/10/21	11	83.49	355	83.20	83.00	-344	5,271	-6.53%	大賣/鉅額交易
2020/10/20	0	0.00	201	86.51	85.60	-201	5,233	-3.84%	大賣/鉅額交易
2020/10/19	2	88.35	0	0.00	88.60	2	5,221	0.04%
2020/10/16	0	0.00	54	88.11	88.00	-54	5,478	-0.99%
2020/10/15	44	88.55	22	88.28	88.00	22	5,563	0.40%
2020/10/14	46	88.26	351	89.03	89.40	-305	5,583	-5.46%	大賣/鉅額交易
2020/10/13	11	88.44	101	88.57	88.80	-90	5,560	-1.62%	大賣/
2020/10/12	3	88.40	474	88.71	89.00	-471	5,595	-8.42%	大賣/鉅額交易
2020/10/08	0	0.00	93	87.15	87.10	-93	5,636	-1.65%
2020/10/07	0	0.00	137	87.10	87.00	-137	5,684	-2.41%	大賣/鉅額交易
2020/10/06	0	0.00	124	87.16	87.30	-124	5,700	-2.18%	大賣/鉅額交易
2020/10/05	4	86.00	167	86.17	86.00	-163	5,738	-2.84%	大賣/鉅額交易
2020/09/30	83	86.30	157	86.47	86.30	-74	5,805	-1.27%	大賣/
2020/09/29	22	86.16	0	0.00	85.40	22	5,895	0.37%
2020/09/28	2	85.30	0	0.00	85.30	2	6,017	0.03%
2020/09/25	71	84.09	205	84.10	83.80	-134	6,022	-2.22%	大賣/鉅額交易
2020/09/24	0	0.00	187	85.45	85.00	-187	6,057	-3.09%	大賣/鉅額交易
2020/09/23	74	87.40	946	86.94	86.30	-872	6,115	-14.26%	大賣/鉅額交易
2020/09/22	45	88.43	213	88.39	88.10	-168	6,153	-2.73%	大賣/鉅額交易
2020/09/21	48	89.50	22.6	89.44	89.30	25.4	6,254	0.41%
2020/09/18	1,284	89.50	183.1	89.50	89.50	1,100.9	6,305	17.46%	大買/大賣/鉅額交易
2020/09/17	2	90.20	9	89.76	90.20	-7	6,231	-0.11%
2020/09/16	6	90.20	0	0.00	90.20	6	6,237	0.10%
2020/09/15	35	89.20	679.6	88.92	89.70	-644.6	6,242	-10.33%	大賣/鉅額交易
2020/09/14	2	89.80	0	0.00	89.80	2	6,247	0.03%
2020/09/11	19	89.00	8	88.09	89.00	11	6,228	0.18%
2020/09/10	0	0.00	385	88.12	87.90	-385	6,226	-6.18%	大賣/鉅額交易
2020/09/09	11	87.50	57	86.32	87.50	-46	6,209	-0.74%
2020/09/08	297.4	88.10	123	88.05	88.10	174.4	6,160	2.83%	大買/大賣/鉅額交易
2020/09/07	0	0.00	163	87.65	87.60	-163	6,166	-2.64%	大賣/鉅額交易
2020/09/04	7	86.60	429	86.10	86.60	-422	6,187	-6.82%	大賣/鉅額交易
2020/09/03	36	88.26	188.1	87.84	87.70	-152.1	6,149	-2.47%	大賣/鉅額交易
2020/09/02	18.5	87.20	153	88.07	87.00	-134.5	6,144	-2.19%	大賣/鉅額交易
2020/09/01	14	89.00	35	87.97	89.00	-21	6,177	-0.34%
2020/08/31	26	87.08	181	86.53	86.40	-155	6,117	-2.53%	大賣/鉅額交易
2020/08/28	0	0.00	21	87.71	87.50	-21	6,048	-0.35%
2020/08/27	26	88.91	60	88.71	88.70	-34	6,065	-0.56%
2020/08/26	220	89.57	317	89.41	89.70	-97	6,100	-1.59%	大買/大賣/
2020/08/25	30	88.90	2	88.70	88.80	28	6,097	0.46%
2020/08/24	21	88.49	60	88.37	88.50	-39	6,200	-0.63%
2020/08/21	2	86.30	58	86.62	87.00	-56	6,231	-0.90%
2020/08/20	247	85.22	33	86.38	85.20	214	6,166	3.47%	大買/鉅額交易
2020/08/19	26	89.12	14	91.71	89.10	12	6,098	0.20%
2020/08/18	19	92.16	46	92.30	92.00	-27	6,036	-0.45%
2020/08/17	24	93.20	10	92.58	92.70	14	6,051	0.23%
2020/08/14	14	91.69	885	91.39	91.30	-871	6,061	-14.37%	大賣/鉅額交易
2020/08/13	28	92.33	3	91.20	91.20	25	6,044	0.41%
2020/08/12	0	0.00	198	92.21	91.80	-198	6,072	-3.26%	大賣/鉅額交易
2020/08/11	0	0.00	4	94.10	93.20	-4	6,089	-0.07%
2020/08/10	0	0.00	914	95.07	94.10	-914	6,044	-15.12%	大賣/鉅額交易
2020/08/07	2	96.70	53	97.06	96.70	-51	6,012	-0.85%
2020/08/06	2.1	98.78	1,107.6	96.63	96.60	-1,105.6	5,967	-18.53%	大賣/鉅額交易
2020/08/05	2	97.10	3.7	97.33	97.10	-1.7	5,934	-0.03%
2020/08/04	42	96.98	264	96.98	97.00	-222	5,969	-3.72%	大賣/鉅額交易
2020/08/03	4	97.35	191	97.92	97.30	-187	6,026	-3.10%	大賣/鉅額交易
2020/07/31	47	98.38	1,116	98.45	98.20	-1,069	6,090	-17.55%	大賣/鉅額交易
2020/07/30	18	98.67	224	98.74	98.60	-206	6,128	-3.36%	大賣/鉅額交易
2020/07/29	0	0.00	157	103.32	103.50	-157	6,065	-2.59%	大賣/鉅額交易
2020/07/28	5	103.50	284.3	103.56	103.00	-279.3	6,045	-4.62%	大賣/鉅額交易
2020/07/24	1,000	104.97	63.2	104.67	104.50	936.8	5,946	15.75%	大買/鉅額交易
2020/07/23	1,003	106.90	166	106.61	107.00	837	5,906	14.17%	大買/大賣/鉅額交易
2020/07/22	1,000	106.97	242	106.74	106.00	758	5,851	12.95%	大買/大賣/鉅額交易
2020/07/21	9	112.06	21	112.02	112.50	-12	5,679	-0.21%
2020/07/20	105	110.96	99	110.82	111.50	6	5,749	0.10%	大買/
2020/07/17	12	111.00	71	110.99	110.50	-59	5,863	-1.01%
2020/07/16	0	0.00	33	110.82	111.00	-33	6,084	-0.54%
2020/07/15	75	110.66	325	110.84	110.50	-250	6,059	-4.13%	大賣/鉅額交易
2020/07/14	0	0.00	11	112.77	113.00	-11	6,015	-0.18%
2020/07/13	4	113.00	13	113.31	113.50	-9	6,018	-0.15%
2020/07/10	2	112.00	73	112.32	112.00	-71	6,059	-1.17%
2020/07/09	10	112.90	175	112.33	112.00	-165	6,048	-2.73%	大賣/鉅額交易
2020/07/08	6	110.50	72	110.06	110.50	-66	5,995	-1.10%
2020/07/07	131.2	112.39	108	112.78	112.00	23.2	5,946	0.39%	大買/大賣/
2020/07/06	35	115.74	51	115.26	116.00	-16	5,835	-0.27%
2020/07/03	17	114.88	102	115.32	115.50	-85	5,843	-1.45%	大賣/
2020/07/02	4	113.50	33	113.44	113.50	-29	5,850	-0.50%
2020/07/01	64	109.08	23	108.93	109.50	41	5,805	0.71%
2020/06/30	5	104.00	0	0.00	107.00	5	5,786	0.09%
2020/06/29	0	0.00	37	100.70	100.50	-37	5,734	-0.65%
2020/06/24	87	103.18	48	103.00	103.00	39	5,715	0.68%
2020/06/23	60	103.23	0	0.00	104.00	60	5,765	1.04%
2020/06/22	90	102.02	113	102.11	102.00	-23	5,777	-0.40%	大賣/
2020/06/19	9.4	101.87	44	101.99	101.50	-34.6	5,852	-0.59%
2020/06/18	0	0.00	5	103.00	103.00	-5	5,865	-0.09%
2020/06/17	192	102.07	68.5	101.98	102.00	123.5	5,900	2.09%	大買/鉅額交易
2020/06/16	30	101.20	25	101.50	101.50	5	6,075	0.08%
2020/06/15	39	99.19	23	98.80	98.60	16	6,236	0.26%
2020/06/11	149	101.37	90	101.07	99.40	59	6,411	0.92%	大買/
2020/06/10	12.4	103.20	5	103.50	102.50	7.4	6,425	0.12%
2020/06/09	27	103.74	0	0.00	103.00	27	6,496	0.42%
2020/06/08	11	104.41	20	104.50	104.50	-9	6,554	-0.14%
2020/06/05	95	101.62	92	101.95	101.00	3	6,493	0.05%
2020/06/04	143	101.66	192	101.73	102.00	-49	6,523	-0.75%	大買/大賣/
2020/06/03	146	102.12	342	101.19	102.50	-196	6,521	-3.01%	大買/大賣/鉅額交易
2020/06/02	112	101.52	2.4	101.50	101.50	109.6	6,456	1.70%	大買/鉅額交易
2020/06/01	81	99.62	55	100.26	100.50	26	6,435	0.40%
2020/05/29	37.5	97.23	57	97.12	97.00	-19.5	6,421	-0.30%
2020/05/28	17	98.14	0	0.00	98.10	17	6,313	0.27%
2020/05/27	26	98.66	0	0.00	99.00	26	6,318	0.41%
2020/05/26	99	98.72	287	98.58	98.50	-188	6,354	-2.96%	大賣/鉅額交易
2020/05/25	0	0.00	46	98.30	98.60	-46	6,390	-0.72%
2020/05/22	1	97.00	87	97.68	97.00	-86	6,446	-1.33%
2020/05/21	0	0.00	862	98.65	98.70	-862	6,432	-13.40%	大賣/鉅額交易
2020/05/20	13	99.17	31	99.55	98.80	-18	6,377	-0.28%
2020/05/19	53	99.29	1	100.00	99.20	52	6,393	0.81%
2020/05/18	0	0.00	72	99.86	98.60	-72	6,384	-1.13%
2020/05/15	19	103.50	314.1	102.77	102.50	-295.1	6,329	-4.66%	大賣/鉅額交易
2020/05/14	61	104.00	157	105.04	104.00	-96	6,287	-1.53%	大賣/
2020/05/13	16	104.50	53.4	106.10	107.50	-37.4	6,306	-0.59%
2020/05/12	16	104.00	145	103.84	104.00	-129	6,333	-2.04%	大賣/鉅額交易
2020/05/11	5	105.50	313	105.72	103.50	-308	6,454	-4.77%	大賣/鉅額交易
2020/05/08	220	105.10	78.4	103.48	106.00	141.6	6,398	2.21%	大買/鉅額交易
2020/05/07	151	101.75	46	101.50	101.00	105	6,303	1.67%	大買/鉅額交易
2020/05/06	81.7	103.00	35	99.86	103.00	46.7	6,247	0.75%
2020/05/05	2	99.50	144	99.42	99.50	-142	6,182	-2.30%	大賣/鉅額交易
2020/05/04	75	99.55	444	98.54	99.50	-369	6,184	-5.97%	大賣/鉅額交易
2020/04/30	82	101.49	51	100.39	101.00	31	6,127	0.51%
2020/04/29	103	98.42	12	98.71	98.30	91	6,098	1.49%	大買/
2020/04/28	106	97.52	8	97.74	97.20	98	6,130	1.60%	大買/
2020/04/27	123	99.71	126	99.83	99.60	-3	6,157	-0.05%	大買/大賣/
2020/04/24	322.2	100.53	201	99.75	98.70	121.2	6,119	1.98%	大買/大賣/鉅額交易
2020/04/23	130	99.59	30	99.56	99.80	100	6,069	1.65%	大買/
2020/04/22	348	95.39	82	95.36	95.90	266	6,037	4.41%	大買/鉅額交易
2020/04/21	0	0.00	227	100.33	97.50	-227	6,408	-3.54%	大賣/鉅額交易
2020/04/20	12	97.50	62	98.49	100.00	-50	6,196	-0.81%
2020/04/17	25	97.26	9	95.40	97.00	16	6,150	0.26%
2020/04/16	39	94.74	290	94.32	94.20	-251	6,108	-4.11%	大賣/鉅額交易
2020/04/15	2.6	94.30	25	93.87	94.30	-22.4	6,185	-0.36%
2020/04/14	15	92.17	420	92.11	92.20	-405	6,131	-6.60%	大賣/鉅額交易
2020/04/13	14	91.30	21	91.32	91.10	-7	6,142	-0.11%
2020/04/10	15	91.50	9	91.89	91.40	6	6,141	0.10%
2020/04/09	15	92.01	0	0.00	92.50	15	6,107	0.25%
2020/04/08	1.7	91.91	180	91.65	91.50	-178.3	6,086	-2.93%	大賣/鉅額交易
2020/04/07	9	90.40	107	91.35	90.40	-98	6,052	-1.62%	大賣/
2020/04/06	90	87.46	0	0.00	89.70	90	5,973	1.51%
2020/04/01	19	84.90	7	84.94	84.90	12	5,885	0.20%
2020/03/31	1	85.90	16	86.31	85.90	-15	5,811	-0.26%
2020/03/27	0	0.00	153.1	85.84	83.60	-153.1	5,741	-2.67%	大賣/鉅額交易
2020/03/26	81	83.19	199	82.73	83.20	-118	5,706	-2.07%	大賣/鉅額交易
2020/03/25	379	81.03	100	80.17	80.40	279	5,729	4.87%	大買/鉅額交易
2020/03/24	57	74.26	24	75.21	75.20	33	5,627	0.59%
2020/03/23	477	72.25	161	70.83	71.00	316	5,566	5.68%	大買/大賣/鉅額交易
2020/03/20	939	70.60	200	71.54	70.60	739	5,584	13.23%	大買/大賣/鉅額交易
2020/03/19	85	69.03	0	0.00	68.90	85	5,514	1.54%
2020/03/18	0	0.00	32	80.20	76.00	-32	5,436	-0.59%
2020/03/17	0	0.00	361	79.81	79.70	-361	5,418	-6.66%	大賣/鉅額交易
2020/03/16	209	87.41	4	88.00	85.80	205	5,367	3.82%	大買/鉅額交易
2020/03/13	21	88.60	42	87.73	88.70	-21	5,349	-0.39%
2020/03/12	22	93.65	41	91.20	91.20	-19	5,259	-0.36%
2020/03/11	220	99.20	128	97.77	97.40	92	5,185	1.77%	大買/大賣/
2020/03/10	330	98.13	20	97.22	98.30	310	5,161	6.01%	大買/鉅額交易
2020/03/09	0	0.00	25	98.70	98.60	-25	5,110	-0.49%
2020/03/06	0	0.00	167.7	103.57	103.50	-167.7	5,083	-3.30%	大賣/鉅額交易
2020/03/05	145	105.70	583.3	105.81	105.00	-438.3	5,095	-8.60%	大買/大賣/鉅額交易
2020/03/04	140	104.43	104	104.50	104.50	36	5,056	0.71%	大買/大賣/
2020/03/03	33	105.00	158	104.02	103.50	-125	5,022	-2.49%	大賣/鉅額交易
2020/03/02	320	101.40	215.4	100.77	101.50	104.7	5,009	2.09%	大買/大賣/鉅額交易
2020/02/27	0	0.00	107.5	102.67	102.00	-107.5	4,983	-2.16%	大賣/鉅額交易
2020/02/26	0	0.00	456	106.01	105.50	-456	4,938	-9.23%	大賣/鉅額交易
2020/02/25	293.3	111.71	6	109.33	109.00	287.3	4,994	5.75%	大買/鉅額交易
2020/02/24	0	0.00	85	113.66	114.50	-85	4,970	-1.71%
2020/02/21	119	113.69	83	113.64	113.50	36	4,982	0.72%	大買/
2020/02/20	110	114.78	14	114.39	114.00	96	4,981	1.93%	大買/
2020/02/19	115	113.38	40	113.38	114.00	75	4,941	1.52%	大買/
2020/02/18	77	112.78	73	112.95	113.00	4	4,941	0.08%
2020/02/17	0	0.00	74	114.84	115.00	-74	4,913	-1.51%
2020/02/14	92	116.50	188	115.76	116.50	-96	4,896	-1.96%	大賣/
2020/02/13	95	114.01	186	114.02	113.50	-91	4,831	-1.88%	大賣/
2020/02/12	204	113.48	248	112.99	114.50	-44	4,778	-0.92%	大買/大賣/
2020/02/11	70	110.01	296	110.26	109.50	-226	4,630	-4.88%	大賣/鉅額交易
2020/02/10	0	0.00	18	108.50	108.50	-18	4,600	-0.39%
2020/02/07	43	110.98	85	110.92	110.50	-42	4,640	-0.91%
2020/02/06	4	110.50	22	110.48	110.50	-18	4,709	-0.38%
2020/02/05	2	110.00	57	110.04	110.00	-55	4,727	-1.16%
2020/02/04	0	0.00	17	106.56	108.50	-17	4,676	-0.36%
2020/02/03	2	105.00	113	107.00	107.00	-111	4,674	-2.37%	大賣/鉅額交易
2020/01/31	191	108.53	152	108.25	108.00	39	4,702	0.83%	大買/大賣/
2020/01/30	1,054	108.49	13	109.15	109.00	1,041	4,649	22.39%	大買/鉅額交易
2020/01/20	5	112.50	38	111.50	111.50	-33	4,565	-0.72%
2020/01/17	78	112.90	77	111.08	110.50	1	4,609	0.02%
2020/01/16	5	112.00	204	111.75	112.00	-199	4,728	-4.21%	大賣/鉅額交易
2020/01/15	872	113.39	1,529	114.05	114.50	-657	4,861	-13.51%	大買/大賣/鉅額交易
2020/01/14	464	103.73	30.8	104.39	104.50	433.2	4,343	9.97%	大買/鉅額交易
2020/01/13	4	100.00	5	101.50	101.50	-1	4,270	-0.02%
2020/01/10	1	99.70	2	102.50	99.70	-1	4,283	-0.02%
2020/01/09	158	101.24	1	99.50	102.50	157	4,261	3.68%	大買/鉅額交易
2020/01/08	61	96.75	24	96.85	96.90	37	4,164	0.89%
2020/01/07	1	96.10	117	95.90	96.10	-116	4,158	-2.79%	大賣/鉅額交易
2020/01/06	0	0.00	34.1	97.30	97.20	-34.1	4,153	-0.82%
2020/01/03	0	0.00	18	98.94	98.80	-18	4,204	-0.43%
2020/01/02	0	0.00	14	99.70	100.00	-14	4,208	-0.33%
2019/12/30	1	100.50	0	0.00	100.50	1	4,288	0.02%
2019/12/27	60	101.00	0	0.00	101.00	60	4,378	1.37%
2019/12/26	28	101.50	0	0.00	101.50	28	4,384	0.64%
2019/12/24	0	0.00	6	102.00	102.00	-6	4,456	-0.13%
2019/12/23	14	102.29	0	0.00	100.50	14	4,427	0.32%
2019/12/20	244	103.05	0	0.00	101.50	244	4,387	5.56%	大買/鉅額交易
2019/12/19	1	104.00	0	0.00	104.00	1	4,349	0.02%
2019/12/18	250	104.97	0	0.00	105.00	250	4,336	5.77%	大買/鉅額交易
2019/12/17	57	104.95	29	104.90	105.00	28	4,337	0.65%
2019/12/16	16	105.00	20	103.98	105.00	-4	4,305	-0.09%
2019/12/13	33	100.64	0	0.00	100.50	33	4,288	0.77%
2019/12/12	23	99.41	52	99.59	99.80	-29	4,202	-0.69%
2019/12/11	0	0.00	679	97.69	98.10	-679	4,137	-16.41%	大賣/鉅額交易
2019/12/10	0	0.00	33	96.68	96.50	-33	4,109	-0.80%
2019/12/09	47	95.43	324	95.60	94.50	-277	4,106	-6.75%	大賣/鉅額交易
2019/12/06	166	96.93	0	0.00	96.60	166	4,173	3.98%	大買/鉅額交易
2019/12/05	200	95.97	0	0.00	96.30	200	4,234	4.72%	大買/鉅額交易
2019/12/04	217	94.06	9	94.06	93.90	208	4,351	4.78%	大買/鉅額交易
2019/12/03	4	95.80	4	93.23	95.20	0	4,389	0.00%
2019/12/02	52	93.40	92	93.03	93.40	-40	4,383	-0.91%
2019/11/29	0	0.00	9	94.81	94.10	-9	4,389	-0.21%
2019/11/28	20	96.74	20	96.84	96.80	0	4,379	0.00%
2019/11/27	1	96.90	82	95.92	96.90	-81	4,439	-1.82%
2019/11/26	237.1	96.50	32	96.50	96.50	205.1	4,425	4.63%	大買/鉅額交易
2019/11/22	0	0.00	82	97.53	97.50	-82	4,401	-1.86%
2019/11/21	0	0.00	141	96.82	97.20	-141	4,273	-3.30%	大賣/鉅額交易
2019/11/20	27	96.89	61	96.51	97.00	-34	4,230	-0.80%
2019/11/19	32	97.17	0	0.00	95.70	32	4,202	0.76%
2019/11/18	155	96.20	142	96.30	96.80	13	4,191	0.31%	大買/大賣/
2019/11/15	26	96.76	5	96.00	96.00	21	4,205	0.50%
2019/11/14	70	94.80	233	94.91	94.70	-163	4,156	-3.92%	大賣/鉅額交易
2019/11/13	1	94.40	0	0.00	94.40	1	4,144	0.02%
2019/11/12	3	95.40	0	0.00	94.80	3	4,142	0.07%
2019/11/11	181	94.84	0	0.00	94.70	181	4,126	4.39%	大買/鉅額交易
2019/11/07	81	94.99	0	0.00	94.70	81	4,092	1.98%
2019/11/06	6	94.80	0	0.00	94.70	6	4,092	0.15%
2019/11/05	618	97.19	100	97.21	97.40	518	4,063	12.75%	大買/鉅額交易
2019/11/04	47	97.31	0	0.00	97.50	47	3,995	1.18%
2019/10/31	89	95.70	0	0.00	96.00	89	3,977	2.24%
2019/10/30	140	95.26	0	0.00	95.00	140	4,033	3.47%	大買/鉅額交易
2019/10/29	240	94.89	0	0.00	95.00	240	4,016	5.97%	大買/鉅額交易
2019/10/28	67	94.36	36	94.21	94.50	31	4,030	0.77%
2019/10/25	5	95.80	135	95.50	95.80	-130	4,048	-3.21%	大賣/鉅額交易
2019/10/24	217	95.28	111	95.10	95.40	106	3,989	2.66%	大買/大賣/鉅額交易
2019/10/23	80	95.58	3	92.00	95.50	77	3,932	1.96%
2019/10/22	136	87.90	0	0.00	87.90	136	3,893	3.49%	大買/鉅額交易
2019/10/21	256	86.71	79	86.76	86.50	177	3,889	4.55%	大買/鉅額交易
2019/10/18	56	87.90	0	0.00	87.40	56	3,875	1.44%
2019/10/17	358	87.41	0	0.00	87.50	358	3,843	9.31%	大買/鉅額交易
2019/10/16	0	0.00	6	88.70	88.00	-6	3,806	-0.16%
2019/10/15	46	88.31	0	0.00	88.50	46	3,768	1.22%
2019/10/14	687	88.49	0	0.00	88.50	687	3,796	18.10%	大買/鉅額交易
2019/10/09	1,004	88.33	14	87.99	87.30	990	3,760	26.33%	大買/鉅額交易
2019/10/04	170	86.06	47	86.92	86.00	123	3,702	3.32%	大買/鉅額交易
2019/10/03	12	85.83	25	86.00	85.60	-13	3,617	-0.36%
2019/10/02	0	0.00	86	87.61	87.80	-86	3,532	-2.43%
2019/10/01	15	88.00	1.3	87.78	87.50	13.7	3,521	0.39%
2019/09/27	4	87.20	0	0.00	87.20	4	3,501	0.11%
2019/09/26	1,164	87.79	5	88.30	87.40	1,159	3,467	33.42%	大買/鉅額交易
2019/09/25	4	87.40	0	0.00	87.80	4	3,433	0.12%
2019/09/24	163	86.46	110	87.34	87.50	53	3,424	1.55%	大買/大賣/
2019/09/23	185	85.49	0	0.00	85.40	185	3,375	5.48%	大買/鉅額交易
2019/09/20	515	85.91	0	0.00	85.90	515	3,396	15.16%	大買/鉅額交易
2019/09/19	399	85.89	0	0.00	86.10	399	3,372	11.83%	大買/鉅額交易
2019/09/18	54	85.18	0	0.00	84.70	54	3,311	1.63%
2019/09/17	0	0.00	1	85.00	85.00	-1	3,189	-0.03%
2019/09/16	84	84.16	0	0.00	84.50	84	3,189	2.63%
2019/09/12	107	84.36	0	0.00	84.50	107	3,182	3.36%	大買/鉅額交易
2019/09/11	161	84.00	120	83.79	84.20	41	3,186	1.29%	大買/大賣/
2019/09/10	86	84.30	0	0.00	84.20	86	3,131	2.75%
2019/09/09	134	83.06	171	82.75	83.20	-37	3,035	-1.22%	大買/大賣/
2019/09/06	469	80.52	96	81.73	81.50	373	2,953	12.63%	大買/鉅額交易
2019/09/05	369	78.20	0	0.00	78.90	369	2,800	13.18%	大買/鉅額交易
2019/09/04	0	0.00	198.2	77.36	77.40	-198.2	2,749	-7.21%	大賣/鉅額交易
2019/09/03	353	77.31	0.6	77.00	77.00	352.4	2,728	12.91%	大買/鉅額交易
2019/09/02	277	75.96	110	76.03	76.30	167	2,690	6.21%	大買/大賣/鉅額交易
2019/08/29	37	73.86	73	73.82	73.90	-36	2,654	-1.36%
2019/08/28	330	73.61	85	73.65	73.80	245	2,660	9.21%	大買/鉅額交易
2019/08/27	14	73.58	11	73.65	73.60	3	2,676	0.11%
2019/08/26	0	0.00	104	73.31	73.00	-104	2,649	-3.93%	大賣/鉅額交易
2019/08/23	79	74.82	15	74.87	75.10	64	2,646	2.42%
2019/08/21	0	0.00	301	74.45	74.00	-301	2,667	-11.29%	大賣/鉅額交易
2019/08/20	0	0.00	34	74.23	74.40	-34	2,660	-1.28%
2019/08/19	21	73.01	149	73.07	73.00	-128	2,655	-4.82%	大賣/鉅額交易
2019/08/16	0	0.00	117	72.26	72.00	-117	2,679	-4.37%	大賣/鉅額交易
2019/08/15	0	0.00	5	71.90	71.90	-5	2,666	-0.19%
2019/08/14	190	73.88	51	73.34	73.30	139	2,670	5.20%	大買/鉅額交易
2019/08/08	153	74.69	0	0.00	74.40	153	2,679	5.71%	大買/鉅額交易
2019/08/06	100	74.18	232	74.53	74.60	-132	2,660	-4.96%	大賣/鉅額交易
2019/08/05	34	77.55	0	0.00	76.30	34	2,641	1.29%
2019/08/02	88	77.65	0	0.00	77.50	88	2,639	3.33%
2019/07/31	236	85.04	9	84.42	85.60	227	2,519	9.01%	大買/鉅額交易
2019/07/29	0	0.00	55	86.29	85.80	-55	2,432	-2.26%
2019/07/26	0	0.00	872	86.38	86.10	-872	2,381	-36.61%	大賣/鉅額交易
2019/07/25	174	87.04	69	87.51	87.00	105	2,353	4.46%	大買/鉅額交易
2019/07/24	408	86.06	8	86.26	87.20	400	2,289	17.47%	大買/鉅額交易
2019/07/23	0	0.00	46	80.68	80.30	-46	2,086	-2.20%
2019/07/19	0	0.00	104	79.59	79.60	-104	2,178	-4.77%	大賣/鉅額交易
2019/07/18	4	79.50	7	78.90	78.90	-3	2,250	-0.13%
2019/07/17	0	0.00	10	79.70	79.40	-10	2,285	-0.44%
2019/07/16	8	80.50	57	80.50	80.50	-49	2,311	-2.12%
2019/07/15	0	0.00	10	78.30	78.30	-10	2,275	-0.44%
2019/07/12	57	78.60	5	78.90	78.50	52	2,314	2.25%
2019/07/10	0	0.00	54	79.19	79.20	-54	2,334	-2.31%
2019/07/09	28	76.84	380	76.31	76.40	-352	2,323	-15.15%	大賣/鉅額交易
2019/07/08	96	77.06	109	76.93	77.00	-13	2,370	-0.55%	大賣/
2019/07/05	44	77.93	0	0.00	78.00	44	2,422	1.82%
2019/07/03	49	78.02	0	0.00	78.10	49	2,504	1.96%
2019/07/02	4	78.00	0	0.00	78.30	4	2,534	0.16%
2019/06/28	0	0.00	29	76.16	76.00	-29	2,586	-1.12%
2019/06/27	12	76.35	0	0.00	76.20	12	2,691	0.45%
2019/06/26	13	75.78	0	0.00	75.90	13	2,721	0.48%
2019/06/25	0	0.00	3	76.23	75.20	-3	2,743	-0.11%
2019/06/21	0	0.00	103	76.05	76.00	-103	2,793	-3.69%	大賣/鉅額交易
2019/06/20	48	76.57	62	76.90	76.90	-14	2,791	-0.50%
2019/06/19	92	75.89	538	74.64	75.90	-446	2,827	-15.77%	大賣/鉅額交易
2019/06/18	25	73.90	0	0.00	73.90	25	2,807	0.89%
2019/06/17	82	74.12	0	0.00	73.80	82	2,829	2.90%
2019/06/14	113	74.47	41	74.63	74.00	72	2,866	2.51%	大買/
2019/06/11	95	75.12	0	0.00	75.40	95	2,988	3.18%
2019/06/10	5	75.06	0	0.00	75.20	5	2,995	0.17%
2019/06/06	7	74.49	0	0.00	74.10	7	3,022	0.23%
2019/06/05	220	75.19	318	74.99	74.70	-98	3,018	-3.25%	大買/大賣/
2019/06/04	0	0.00	5	74.60	74.60	-5	3,029	-0.17%
2019/06/03	465	74.03	217	73.89	74.60	248	3,039	8.16%	大買/大賣/鉅額交易
2019/05/31	382	73.93	0	0.00	74.30	382	3,040	12.56%	大買/鉅額交易
2019/05/30	10	72.80	69	72.48	72.40	-59	3,046	-1.94%
2019/05/29	45	72.14	72	72.10	71.80	-27	3,064	-0.88%
2019/05/28	45	73.20	166	73.03	73.20	-121	3,076	-3.93%	大賣/鉅額交易
2019/05/24	438	73.47	311	73.25	73.00	127	3,144	4.04%	大買/大賣/鉅額交易
2019/05/23	272	74.02	5	74.00	74.00	267	3,150	8.47%	大買/鉅額交易
2019/05/22	0	0.00	61	74.39	74.00	-61	3,151	-1.94%
2019/05/21	173	74.81	112	74.73	74.60	61	3,206	1.90%	大買/大賣/
2019/05/17	0	0.00	143	74.22	74.10	-143	3,265	-4.38%	大賣/鉅額交易
2019/05/15	0	0.00	119	74.80	75.40	-119	3,362	-3.54%	大賣/鉅額交易
2019/05/14	41	74.14	0	0.00	73.90	41	3,393	1.21%
2019/05/13	98	74.51	237	74.31	74.40	-139	3,433	-4.05%	大賣/鉅額交易
2019/05/10	10	76.90	0	0.00	76.00	10	3,530	0.28%
2019/05/09	1,527	76.68	29	76.73	76.50	1,498	3,539	42.32%	大買/鉅額交易
2019/05/08	386	76.74	4	76.20	76.60	382	3,534	10.81%	大買/鉅額交易
2019/05/07	318	77.16	0	0.00	77.30	318	3,557	8.94%	大買/鉅額交易
2019/05/03	10	77.60	0	0.00	77.60	10	3,555	0.28%
2019/05/02	230	77.29	216	77.22	77.00	14	3,539	0.40%	大買/大賣/
2019/04/30	15	77.00	0	0.00	77.00	15	3,525	0.43%
2019/04/26	417.8	75.98	59	76.03	76.00	358.8	3,504	10.24%	大買/鉅額交易
2019/04/25	0	0.00	596	74.83	75.60	-596	3,494	-17.05%	大賣/鉅額交易
2019/04/24	0	0.00	2,057	74.25	74.20	-2,057	3,478	-59.13%	大賣/鉅額交易
2019/04/23	821	74.79	4	74.90	75.00	817	3,425	23.85%	大買/鉅額交易
2019/04/22	39	75.40	0	0.00	75.40	39	3,393	1.15%
2019/04/18	0	0.00	535	74.82	74.40	-535	3,377	-15.84%	大賣/鉅額交易
2019/04/17	30	75.80	0	0.00	75.80	30	3,350	0.90%
2019/04/16	1.6	74.85	0	0.00	75.40	1.6	3,338	0.05%
2019/04/15	15	74.00	0	0.00	74.10	15	3,340	0.45%
2019/04/12	0	0.00	79	73.92	73.90	-79	3,339	-2.37%
2019/04/11	340	73.99	20	74.00	74.00	320	3,281	9.75%	大買/鉅額交易
2019/04/10	58	75.19	737	75.05	75.00	-679	3,213	-21.13%	大賣/鉅額交易
2019/04/09	116	76.26	0	0.00	76.40	116	3,145	3.69%	大買/鉅額交易
2019/04/08	21	76.51	0	0.00	76.60	21	3,144	0.67%
2019/04/03	36	75.56	0	0.00	76.00	36	3,104	1.16%
2019/04/02	54	74.94	756	75.01	75.20	-702	3,071	-22.85%	大賣/鉅額交易
2019/04/01	51	74.48	0	0.00	75.10	51	3,013	1.69%
2019/03/29	0	0.00	350	72.00	72.80	-350	2,882	-12.14%	大賣/鉅額交易
2019/03/28	0	0.00	529	72.03	71.80	-529	2,862	-18.48%	大賣/鉅額交易
2019/03/27	0	0.00	1,528	71.87	72.00	-1,528	2,841	-53.78%	大賣/鉅額交易
2019/03/26	0	0.00	405	72.28	72.10	-405	2,828	-14.32%	大賣/鉅額交易
2019/03/22	77	73.08	23	72.99	73.10	54	2,854	1.89%
2019/03/20	59	72.35	0	0.00	71.80	59	2,887	2.04%
2019/03/19	122	72.03	0	0.00	72.00	122	2,875	4.24%	大買/鉅額交易
2019/03/18	258	72.25	10	72.40	72.40	248	2,845	8.72%	大買/鉅額交易
2019/03/15	502	71.63	0	0.00	71.60	502	2,829	17.74%	大買/鉅額交易
2019/03/14	0	0.00	194.1	70.40	70.20	-194.1	2,759	-7.03%	大賣/鉅額交易
2019/03/13	0	0.00	26	70.23	70.50	-26	2,762	-0.94%
2019/03/12	0	0.00	146	70.19	70.10	-146	2,762	-5.29%	大賣/鉅額交易
2019/03/11	0	0.00	129	70.16	70.00	-129	2,762	-4.67%	大賣/鉅額交易
2019/03/08	3	70.80	0	0.00	70.40	3	2,784	0.11%
2019/03/07	0	0.00	33	71.58	71.10	-33	2,805	-1.18%
2019/03/06	88	72.02	10	71.71	72.10	78	2,835	2.75%
2019/03/05	41	71.21	0	0.00	71.40	41	2,849	1.44%
2019/03/04	217	71.34	14	71.10	71.70	203	2,860	7.10%	大買/鉅額交易
2019/02/27	59.3	71.60	22	71.60	71.60	37.3	2,855	1.31%
2019/02/26	17	72.95	816	72.90	72.90	-799	2,820	-28.33%	大賣/鉅額交易
2019/02/25	539	72.04	0	0.00	72.70	539	2,750	19.59%	大買/鉅額交易
2019/02/22	100	71.27	0	0.00	71.60	100	2,715	3.68%
2019/02/21	0	0.00	25	71.60	71.60	-25	2,700	-0.93%
2019/02/20	101	71.82	70	71.27	71.90	31	2,679	1.16%	大買/
2019/02/19	142	70.84	114	71.18	71.10	28	2,642	1.06%	大買/大賣/
2019/02/18	51	70.15	190	70.20	70.00	-139	2,609	-5.33%	大賣/鉅額交易
2019/02/15	147	70.22	210	70.30	70.00	-63	2,571	-2.45%	大買/大賣/
2019/02/14	191	69.80	185	70.28	69.50	6	2,543	0.24%	大買/大賣/
2019/02/13	291	68.19	0	0.00	68.60	291	2,488	11.69%	大買/鉅額交易
2019/02/12	129	67.89	8	68.00	67.90	121	2,451	4.94%	大買/鉅額交易
2019/02/11	10	68.51	77	67.64	67.70	-67	2,410	-2.78%
2019/01/30	3	70.70	58	70.68	70.70	-55	2,314	-2.38%
2019/01/28	6	71.10	14	71.60	71.60	-8	2,299	-0.35%
2019/01/25	865	69.74	65	69.55	70.20	800	2,288	34.96%	大買/鉅額交易
2019/01/23	37	68.20	51	68.48	68.60	-14	2,329	-0.60%
2019/01/22	30	68.36	232	68.26	68.50	-202	2,403	-8.40%	大賣/鉅額交易
2019/01/21	102	68.11	400	68.11	68.00	-298	2,439	-12.21%	大買/大賣/鉅額交易
2019/01/18	34	68.80	459	68.56	68.30	-425	2,457	-17.30%	大賣/鉅額交易
2019/01/17	85	68.90	60	68.82	68.90	25	2,523	0.99%
2019/01/15	99	67.69	48	68.10	68.10	51	2,570	1.98%
2019/01/11	73	67.60	46	66.91	67.70	27	2,588	1.04%
2019/01/10	12	66.50	64	66.33	66.50	-52	2,596	-2.00%
2019/01/09	240	66.07	0	0.00	66.40	240	2,590	9.26%	大買/鉅額交易
2019/01/08	19	65.46	36	64.81	64.60	-17	2,596	-0.65%
2019/01/07	34	65.66	0	0.00	66.40	34	2,611	1.30%
2019/01/04	26	64.50	257	64.29	64.10	-231	2,668	-8.66%	大賣/鉅額交易
2019/01/03	4	66.50	132	66.27	66.20	-128	2,751	-4.65%	大賣/鉅額交易
2019/01/02	1	66.50	87	66.16	66.20	-86	2,787	-3.09%
2018/12/28	55	66.48	132	66.19	66.10	-77	2,820	-2.73%	大賣/
2018/12/27	10	67.22	271	66.79	66.20	-261	2,845	-9.17%	大賣/鉅額交易
2018/12/25	0	0.00	4	65.80	66.30	-4	2,852	-0.14%
2018/12/21	0	0.00	94	65.80	65.90	-94	2,889	-3.25%
2018/12/20	177	65.86	0	0.00	65.50	177	2,865	6.18%	大買/鉅額交易
2018/12/19	62	65.47	435	65.82	65.40	-373	2,858	-13.05%	大賣/鉅額交易
2018/12/18	3	65.60	448	65.92	65.60	-445	2,841	-15.66%	大賣/鉅額交易
2018/12/17	37	67.13	167	67.18	67.00	-130	2,831	-4.59%	大賣/鉅額交易
2018/12/14	260	67.56	394	67.79	67.70	-134	2,822	-4.75%	大買/大賣/鉅額交易
2018/12/13	51	70.71	166	70.33	70.70	-115	2,718	-4.23%	大賣/鉅額交易
2018/12/12	19	70.11	321	70.14	70.40	-302	2,702	-11.18%	大賣/鉅額交易
2018/12/11	12	69.11	338	69.17	68.90	-326	2,688	-12.12%	大賣/鉅額交易
2018/12/10	12	70.10	116	70.40	70.10	-104	2,682	-3.88%	大賣/鉅額交易
2018/12/07	18	70.98	195	70.82	70.60	-177	2,673	-6.62%	大賣/鉅額交易
2018/12/06	18	70.84	401	70.75	70.30	-383	2,677	-14.31%	大賣/鉅額交易
2018/12/05	105	73.27	37	73.18	73.10	68	2,647	2.57%	大買/
2018/12/04	19	76.67	174	75.01	74.90	-155	2,645	-5.86%	大賣/鉅額交易
2018/12/03	0	0.00	445	74.91	75.30	-445	2,623	-16.97%	大賣/鉅額交易
2018/11/30	72	72.30	480	72.98	72.30	-408	2,592	-15.74%	大賣/鉅額交易
2018/11/29	0	0.00	50	72.50	72.50	-50	2,547	-1.96%
2018/11/28	581.6	73.44	85	73.55	74.20	496.6	2,494	19.91%	大買/鉅額交易
2018/11/27	0	0.00	37	72.16	72.80	-37	2,475	-1.49%
2018/11/26	3	71.10	0	0.00	71.10	3	2,486	0.12%
2018/11/23	0	0.00	197.9	69.09	68.80	-197.9	2,493	-7.94%	大賣/鉅額交易
2018/11/22	0	0.00	14	69.65	69.50	-14	2,493	-0.56%
2018/11/21	0	0.00	79	68.88	69.40	-79	2,508	-3.15%
2018/11/20	19	70.31	202	69.36	69.00	-183	2,517	-7.27%	大賣/鉅額交易
2018/11/19	16	70.87	93	70.71	70.90	-77	2,513	-3.06%
2018/11/16	13	70.65	0	0.00	69.50	13	2,522	0.52%
2018/11/15	12	69.90	0	0.00	69.90	12	2,505	0.48%
2018/11/14	22	69.16	0	0.00	69.00	22	2,499	0.88%
2018/11/13	18	68.50	112	68.04	68.50	-94	2,502	-3.76%	大賣/
2018/11/12	29	70.30	42	69.39	69.90	-13	2,476	-0.53%
2018/11/08	12	68.10	357	68.72	68.10	-345	2,450	-14.08%	大賣/鉅額交易
2018/11/07	28	67.85	0	0.00	68.20	28	2,437	1.15%
2018/11/05	0	0.00	11	68.61	68.80	-11	2,384	-0.46%
2018/11/02	0	0.00	15	68.71	69.20	-15	2,373	-0.63%
2018/11/01	266	67.42	46	67.61	67.50	220	2,352	9.35%	大買/鉅額交易
2018/10/31	34	67.49	74	64.74	67.60	-40	2,315	-1.73%
2018/10/30	78	64.65	15	64.33	63.80	63	2,253	2.80%
2018/10/29	10	65.70	113	65.24	65.60	-103	2,181	-4.72%	大賣/鉅額交易
2018/10/26	37	67.35	104	66.76	66.40	-67	2,139	-3.13%	大賣/
2018/10/25	1,000	68.10	1	67.90	67.90	999	2,109	47.36%	大買/鉅額交易
2018/10/23	531	69.09	0	0.00	69.10	531	1,995	26.61%	大買/鉅額交易
2018/10/22	0	0.00	20	69.50	69.50	-20	2,002	-1.00%
2018/10/19	19	69.20	104	69.43	69.20	-85	2,068	-4.11%	大賣/
2018/10/18	0	0.00	28	69.60	69.60	-28	2,204	-1.27%
2018/10/17	0	0.00	118	70.86	71.00	-118	2,227	-5.30%	大賣/鉅額交易
2018/10/16	18	69.41	18	70.00	69.50	0	2,256	0.00%
2018/10/15	126	69.19	173	69.10	69.50	-47	2,247	-2.09%	大買/大賣/
2018/10/12	105	68.75	134	68.71	69.60	-29	2,230	-1.30%	大買/大賣/
2018/10/11	53	69.19	54	69.08	69.40	-1	2,163	-0.05%
2018/10/09	148	76.63	65	76.04	76.40	83	2,069	4.01%	大買/
2018/10/08	7	77.60	53	77.57	77.60	-46	2,036	-2.26%
2018/10/05	75	80.88	84	80.50	79.70	-9	2,019	-0.45%
2018/10/04	57	81.35	110	81.47	81.00	-53	2,004	-2.64%	大賣/
2018/10/03	99	82.33	216	82.34	82.30	-117	1,997	-5.86%	大賣/鉅額交易
2018/10/02	73	82.19	55	82.40	82.00	18	2,016	0.89%
2018/10/01	49	83.05	14	83.12	83.00	35	2,002	1.75%
2018/09/28	152	83.57	69	83.72	83.30	83	2,032	4.08%	大買/
2018/09/27	98	84.07	519	84.12	84.20	-421	2,087	-20.16%	大賣/鉅額交易
2018/09/26	0	0.00	50	84.22	83.70	-50	2,125	-2.35%
2018/09/25	82	83.86	0	0.00	83.70	82	2,124	3.86%
2018/09/21	20	83.99	21	82.90	82.90	-1	2,115	-0.05%
2018/09/20	0	0.00	15	84.19	84.00	-15	2,117	-0.71%
2018/09/19	46	85.99	10	86.10	86.10	36	2,119	1.70%
2018/09/18	16	85.38	10	85.40	85.40	6	2,140	0.28%
2018/09/17	62	85.54	0	0.00	85.70	62	2,166	2.86%
2018/09/14	19	85.29	0	0.00	85.80	19	2,176	0.87%
2018/09/12	23	84.68	82	84.47	84.20	-59	2,292	-2.57%
2018/09/10	147	84.78	34	84.63	84.50	113	2,318	4.87%	大買/鉅額交易
2018/09/07	99	86.00	0	0.00	85.40	99	2,346	4.22%
2018/09/06	159	87.19	0	0.00	86.90	159	2,346	6.78%	大買/鉅額交易
2018/09/05	96	88.13	5	88.10	87.40	91	2,346	3.88%
2018/09/04	81	88.35	0	0.00	88.60	81	2,344	3.46%
2018/09/03	37	88.26	0	0.00	87.40	37	2,343	1.58%
2018/08/31	108	90.31	154	89.89	91.10	-46	2,326	-1.98%	大買/大賣/
2018/08/29	89	88.64	0	0.00	89.00	89	2,280	3.90%
2018/08/28	95	88.51	0	0.00	88.90	95	2,339	4.06%
2018/08/27	85	87.86	0	0.00	88.20	85	2,347	3.62%
2018/08/24	0	0.00	23	86.56	86.40	-23	2,349	-0.98%
2018/08/23	73	87.00	0	0.00	87.60	73	2,379	3.07%
2018/08/21	0	0.00	35	85.01	85.70	-35	2,386	-1.47%
2018/08/17	92	85.05	42	84.95	84.80	50	2,382	2.10%
2018/08/13	2	84.70	0	0.00	84.70	2	2,421	0.08%
2018/08/10	56	87.10	5	87.42	87.10	51	2,439	2.09%
2018/08/09	82	86.90	114	86.90	86.70	-32	2,449	-1.31%	大賣/
2018/08/08	76	87.77	161	87.67	88.20	-85	2,444	-3.48%	大賣/
2018/08/07	48	87.22	108	87.44	87.40	-60	2,445	-2.45%	大賣/
2018/08/06	10	86.95	258	87.25	87.00	-248	2,448	-10.13%	大賣/鉅額交易
2018/08/03	46	87.10	0	0.00	87.10	46	2,463	1.87%
2018/08/02	88	87.51	0	0.00	87.70	88	2,491	3.53%
2018/08/01	0	0.00	5	86.90	87.60	-5	2,501	-0.20%
2018/07/30	0	0.00	24	90.49	91.20	-24	2,471	-0.97%
2018/07/27	25	90.17	82	90.14	90.50	-57	2,449	-2.33%
2018/07/26	105	90.57	20	90.34	90.00	85	2,432	3.49%	大買/
2018/07/25	15	91.40	70	90.23	90.00	-55	2,377	-2.31%
2018/07/24	15	87.90	45	87.62	88.00	-30	2,217	-1.35%
2018/07/23	0	0.00	48	87.68	88.10	-48	2,208	-2.17%
2018/07/20	5	86.90	2	87.10	87.00	3	2,271	0.13%
2018/07/19	83	88.19	56	87.49	87.10	27	2,346	1.15%
2018/07/18	0	0.00	9	88.19	88.30	-9	2,357	-0.38%
2018/07/17	0	0.00	58	87.51	86.80	-58	2,354	-2.46%
2018/07/16	0	0.00	26	87.19	87.30	-26	2,356	-1.10%
2018/07/13	38	88.70	0	0.00	88.70	38	2,388	1.59%
2018/07/12	59	86.86	5	87.00	87.00	54	2,381	2.27%
2018/07/11	38	85.12	7	84.89	84.90	31	2,379	1.30%
2018/07/10	525	84.64	54.7	84.83	85.40	470.3	2,368	19.86%	大買/鉅額交易
2018/07/09	9	83.18	0	0.00	83.40	9	2,355	0.38%
2018/07/06	121	82.80	0	0.00	83.10	121	2,367	5.11%	大買/鉅額交易
2018/07/05	54	81.34	0	0.00	81.80	54	2,375	2.27%
2018/07/03	0	0.00	18	86.18	85.90	-18	2,325	-0.77%
2018/07/02	69	87.44	36	87.52	87.00	33	2,337	1.41%
2018/06/29	48	88.50	67	87.06	88.50	-19	2,326	-0.82%
2018/06/28	18	85.97	15	85.90	85.50	3	2,279	0.13%
2018/06/27	28	86.18	553	86.01	86.90	-525	2,268	-23.14%	大賣/鉅額交易
2018/06/26	30	86.08	711.4	85.84	86.40	-681.4	2,263	-30.10%	大賣/鉅額交易
2018/06/25	2	86.85	29	86.86	86.80	-27	2,247	-1.20%
2018/06/22	112	86.98	830	86.61	87.70	-718	2,260	-31.76%	大買/大賣/鉅額交易
2018/06/21	0	0.00	49	88.54	87.80	-49	2,200	-2.23%
2018/06/20	37	89.25	173	89.38	89.60	-136	2,160	-6.30%	大賣/鉅額交易
2018/06/19	306	90.53	34	90.47	90.20	272	2,162	12.58%	大買/鉅額交易
2018/06/15	22	90.50	384	90.32	90.30	-362	2,147	-16.86%	大賣/鉅額交易
2018/06/14	0	0.00	184	90.19	90.10	-184	2,120	-8.68%	大賣/鉅額交易
2018/06/13	8	90.86	4	90.88	90.60	4	2,115	0.19%
2018/06/12	12	91.33	0	0.00	91.10	12	2,138	0.56%
2018/06/11	4	92.35	0	0.00	92.00	4	2,146	0.19%
2018/06/08	5	92.34	8	92.38	92.00	-3	2,181	-0.14%
2018/06/07	155.4	92.78	0	0.00	92.90	155.4	2,225	6.98%	大買/鉅額交易
2018/06/06	6	92.45	19	92.08	93.00	-13	2,230	-0.58%
2018/06/05	53	91.18	0	0.00	90.40	53	2,198	2.41%
2018/06/04	45	92.60	30	91.42	92.60	15	2,138	0.70%
2018/06/01	0	0.00	3	91.13	91.90	-3	2,114	-0.14%
2018/05/31	28	90.66	47	89.84	89.40	-19	2,105	-0.90%
2018/05/29	0	0.00	17	90.95	91.20	-17	2,071	-0.82%
2018/05/28	5	91.10	140	91.17	91.00	-135	2,129	-6.34%	大賣/鉅額交易
2018/05/25	16	92.20	63	91.19	92.20	-47	2,162	-2.17%
2018/05/24	8	89.70	0	0.00	91.40	8	2,163	0.37%
2018/05/22	33	89.16	0	0.00	89.70	33	2,216	1.49%
2018/05/21	39	88.30	0	0.00	88.30	39	2,232	1.75%
2018/05/18	48	87.30	602	87.35	87.30	-554	2,230	-24.84%	大賣/鉅額交易
2018/05/17	5	88.60	31	88.53	88.80	-26	2,247	-1.16%
2018/05/15	36	88.51	0	0.00	88.60	36	2,307	1.56%
2018/05/11	19	87.70	0	0.00	87.70	19	2,383	0.80%
2018/05/10	463	87.67	135	87.68	88.00	328	2,409	13.61%	大買/大賣/鉅額交易
2018/05/09	15	87.23	64	86.98	88.00	-49	2,505	-1.96%
2018/05/08	0	0.00	99	86.88	86.40	-99	2,628	-3.77%
2018/05/07	0	0.00	9	85.68	86.10	-9	2,663	-0.34%
2018/05/04	0	0.00	9	85.20	86.10	-9	2,701	-0.33%
2018/05/03	68	85.94	14	85.77	85.60	54	2,708	1.99%
2018/05/02	5	86.66	0	0.00	86.50	5	2,743	0.18%
2018/04/30	0	0.00	56	85.65	85.40	-56	2,739	-2.04%
2018/04/27	0	0.00	3	85.80	85.80	-3	2,768	-0.11%
2018/04/26	16	86.57	68	86.51	85.70	-52	2,751	-1.89%
2018/04/25	105	88.66	0	0.00	88.90	105	2,678	3.92%	大買/鉅額交易
2018/04/24	60	93.32	0.7	93.00	93.50	59.3	2,621	2.26%
2018/04/23	4	93.30	0	0.00	92.00	4	2,642	0.15%
2018/04/20	19	93.20	136	93.77	93.20	-117	2,685	-4.36%	大賣/鉅額交易
2018/04/19	28	96.06	37	95.86	96.10	-9	2,691	-0.33%
2018/04/17	105	94.53	28	94.28	94.80	77	2,759	2.79%	大買/
2018/04/12	53	95.02	0	0.00	95.10	53	2,825	1.88%
2018/04/11	116	94.79	0	0.00	95.00	116	2,825	4.11%	大買/鉅額交易
2018/04/09	0	0.00	1	91.00	91.10	-1	2,768	-0.04%
2018/04/03	42	90.37	20	90.43	90.80	22	2,742	0.80%
2018/04/02	0	0.00	196	91.76	91.40	-196	2,743	-7.15%	大賣/鉅額交易
2018/03/30	9	91.70	22	91.40	91.20	-13	2,756	-0.47%
2018/03/29	0	0.00	57.7	90.94	90.90	-57.7	2,754	-2.09%
2018/03/28	72	91.93	0	0.00	90.80	72	2,732	2.64%
2018/03/27	87	92.54	76	92.45	92.60	11	2,724	0.40%
2018/03/26	57	90.57	21	90.38	90.50	36	2,717	1.32%
2018/03/23	147	90.35	5	90.00	90.70	142	2,736	5.19%	大買/鉅額交易
2018/03/22	5	93.14	0	0.00	92.00	5	2,721	0.18%
2018/03/21	82	92.94	0	0.00	92.80	82	2,732	3.00%
2018/03/16	29	94.08	46	93.55	94.30	-17	2,732	-0.62%
2018/03/14	0	0.00	21	94.48	94.30	-21	2,718	-0.77%
2018/03/12	258	92.59	37	92.53	92.50	221	2,659	8.31%	大買/鉅額交易
2018/03/07	10	90.28	0	0.00	90.10	10	2,721	0.37%
2018/03/06	11	90.10	89	89.83	90.10	-78	2,768	-2.82%
2018/03/05	230	88.96	139	88.95	89.10	91	2,811	3.24%	大買/大賣/
2018/03/02	0	0.00	23	88.38	88.20	-23	2,810	-0.82%
2018/03/01	166	89.29	14	89.16	89.10	152	2,790	5.45%	大買/鉅額交易
2018/02/27	95	91.81	0	0.00	90.60	95	2,728	3.48%
2018/02/26	0	0.00	40	91.18	91.10	-40	2,696	-1.48%
2018/02/23	73	90.60	707	90.36	90.60	-634	2,696	-23.51%	大賣/鉅額交易
2018/02/22	616	89.73	11	89.41	89.90	605	2,688	22.50%	大買/鉅額交易
2018/02/21	69	90.38	205.3	90.50	90.50	-136.3	2,661	-5.12%	大賣/鉅額交易
2018/02/12	0	0.00	114.3	89.22	89.00	-114.3	2,630	-4.34%	大賣/鉅額交易
2018/02/09	0	0.00	150.6	88.35	89.20	-150.6	2,631	-5.72%	大賣/鉅額交易
2018/02/08	0	0.00	37	90.77	91.60	-37	2,598	-1.42%
2018/02/07	0	0.00	56	92.15	92.80	-56	2,573	-2.18%
2018/02/06	0	0.00	47	90.06	91.00	-47	2,556	-1.84%
2018/02/05	0	0.00	37	93.18	93.50	-37	2,495	-1.48%
2018/02/02	3	95.20	43	95.08	95.20	-40	2,477	-1.61%
2018/02/01	4	96.30	104	96.99	97.00	-100	2,465	-4.06%	大賣/
2018/01/31	42	95.47	0	0.00	94.80	42	2,358	1.78%
2018/01/26	23	90.04	0	0.00	90.90	23	2,126	1.08%
2018/01/25	76	90.79	429	90.66	91.00	-353	2,114	-16.69%	大賣/鉅額交易
2018/01/24	28	89.64	0	0.00	89.70	28	2,099	1.33%
2018/01/23	187	89.06	21	89.49	88.80	166	2,110	7.86%	大買/鉅額交易
2018/01/22	120	89.90	626	90.03	90.30	-506	2,079	-24.33%	大買/大賣/鉅額交易
2018/01/19	9	88.81	1,390	88.69	88.80	-1,381	2,081	-66.36%	大賣/鉅額交易
2018/01/18	11	89.50	0	0.00	89.50	11	2,128	0.52%
2018/01/17	157	89.22	267	89.20	89.30	-110	2,132	-5.16%	大買/大賣/鉅額交易
2018/01/16	13	89.43	1,700	89.40	89.60	-1,687	2,144	-78.65%	大賣/鉅額交易
2018/01/15	0	0.00	578	89.35	89.60	-578	2,102	-27.49%	大賣/鉅額交易
2018/01/12	741	89.98	1,897	89.77	89.40	-1,156	2,109	-54.81%	大買/大賣/鉅額交易
2018/01/11	10	89.61	243	89.69	90.00	-233	2,015	-11.56%	大賣/鉅額交易
2018/01/10	87	90.46	8	90.46	90.60	79	2,049	3.85%
2018/01/09	109	91.76	114	91.31	91.90	-5	2,075	-0.24%	大買/大賣/
2018/01/08	54	89.66	302.8	89.45	89.90	-248.8	2,028	-12.27%	大賣/鉅額交易
2018/01/05	0	0.00	1	88.30	89.20	-1	2,054	-0.05%
2018/01/04	0	0.00	27	88.29	88.30	-27	2,106	-1.28%
2018/01/03	85	89.10	16	88.13	89.10	69	2,160	3.19%
2018/01/02	12	87.80	0	0.00	87.80	12	2,167	0.55%