台郡 (6269)-花旗環球券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
65.3
漲跌
▲0.7
漲幅
+1.08%
成交量
2,574張
產業
上市電子零組件類股
1047人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	0	0.00	24	65.40	65.30	-24	1,223	-1.96%
2025/01/22	0	0.00	127	64.57	64.60	-127	1,209	-10.50%	大賣/鉅額交易
2025/01/21	0	0.00	44	63.74	63.80	-44	1,184	-3.72%
2025/01/20	0	0.00	15	62.09	62.40	-15	1,170	-1.28%
2025/01/17	0	0.00	15	61.86	61.80	-15	1,174	-1.28%
2025/01/16	2	63.50	19	62.51	61.80	-17	1,195	-1.42%
2025/01/15	1	62.10	21	62.19	62.40	-20	1,196	-1.67%
2025/01/14	0	0.00	16	60.66	61.40	-16	1,196	-1.34%
2025/01/13	0	0.00	4	60.48	60.10	-4	1,205	-0.33%
2025/01/10	0	0.00	1	62.20	61.90	-1	1,196	-0.08%
2025/01/08	22	63.14	0	0.00	63.00	22	1,199	1.83%
2025/01/07	10	63.69	0	0.00	63.30	10	1,203	0.83%
2025/01/06	21	63.54	0	0.00	63.50	21	1,209	1.74%
2025/01/03	2	64.10	1	63.70	62.60	1	1,220	0.08%
2025/01/02	0	0.00	4	64.25	63.70	-4	1,269	-0.32%
2024/12/31	0	0.00	1	65.00	64.30	-1	1,277	-0.08%
2024/12/26	3	65.30	0	0.00	65.40	3	1,277	0.23%
2024/12/24	1	64.80	0	0.00	64.80	1	1,320	0.08%
2024/12/23	0	0.00	11	63.67	64.10	-11	1,336	-0.82%
2024/12/20	4	63.30	45	63.68	63.30	-41	1,344	-3.05%
2024/12/19	0	0.00	19	63.37	63.50	-19	1,355	-1.40%
2024/12/17	1	63.50	0	0.00	63.50	1	1,386	0.07%
2024/12/16	1	63.70	0	0.00	63.70	1	1,417	0.07%
2024/12/12	0	0.00	3	65.00	65.00	-3	1,420	-0.21%
2024/12/11	1	65.30	0	0.00	65.30	1	1,416	0.07%
2024/12/10	0	0.00	3	65.50	65.50	-3	1,420	-0.21%
2024/12/09	8	65.15	35	64.90	65.00	-27	1,445	-1.87%
2024/12/05	14	66.30	0	0.00	66.30	14	1,442	0.97%
2024/12/04	3	66.30	0	0.00	66.30	3	1,456	0.21%
2024/12/03	0	0.00	19	66.30	66.30	-19	1,483	-1.28%
2024/11/29	0	0.00	1	65.70	67.10	-1	1,520	-0.07%
2024/11/28	1	65.90	1	66.80	66.80	0	1,617	0.00%
2024/11/27	3	67.60	7	67.99	67.60	-4	1,680	-0.24%
2024/11/26	32	68.85	0	0.00	68.80	32	1,692	1.89%
2024/11/25	12	68.39	3	68.47	68.70	9	1,694	0.53%
2024/11/22	2	67.30	0	0.00	67.30	2	1,691	0.12%
2024/11/21	4	67.78	0	0.00	67.80	4	1,693	0.24%
2024/11/20	2	67.15	1	68.20	67.20	1	1,708	0.06%
2024/11/19	0	0.00	1	68.70	68.70	-1	1,714	-0.06%
2024/11/18	0	0.00	52	67.15	67.60	-52	1,728	-3.01%
2024/11/15	5	66.70	3	66.70	66.70	2	1,734	0.12%
2024/11/14	0	0.00	5	66.54	66.60	-5	1,758	-0.28%
2024/11/13	1	66.80	4	67.08	66.80	-3	1,774	-0.17%
2024/11/12	2	66.80	7	67.21	67.30	-5	1,858	-0.27%
2024/11/11	8	69.26	111.4	69.34	68.70	-103.4	1,936	-5.34%	大賣/鉅額交易
2024/11/08	1	72.40	43	74.27	72.40	-42	1,908	-2.20%
2024/11/07	2	77.90	117	77.63	77.60	-115	1,854	-6.20%	大賣/鉅額交易
2024/11/05	149	75.36	1	75.20	75.80	148	1,911	7.74%	大買/鉅額交易
2024/11/01	41	74.65	10	74.35	75.40	31	2,044	1.52%
2024/10/30	1	75.40	2	75.20	75.40	-1	2,078	-0.05%
2024/10/29	0	0.00	6	75.57	75.20	-6	2,099	-0.29%
2024/10/28	1	77.30	2	76.70	76.70	-1	2,097	-0.05%
2024/10/25	3	77.23	0	0.00	77.00	3	2,108	0.14%
2024/10/24	3	77.47	0	0.00	77.50	3	2,142	0.14%
2024/10/23	1	78.10	1	78.10	77.80	0	2,154	0.00%
2024/10/22	2	77.55	1	77.60	77.60	1	2,146	0.05%
2024/10/17	3	76.63	0	0.00	76.60	3	2,302	0.13%
2024/10/16	2	75.40	79	75.58	75.40	-77	2,362	-3.26%
2024/10/11	4	75.40	2	75.35	75.40	2	2,494	0.08%
2024/10/09	4	76.48	4	76.25	76.10	0	2,556	0.00%
2024/10/08	0	0.00	48	76.97	76.60	-48	2,549	-1.88%
2024/10/04	0	0.00	10	78.52	78.40	-10	2,652	-0.38%
2024/10/01	2	79.50	6	78.57	79.50	-4	2,746	-0.15%
2024/09/30	1	78.60	0	0.00	78.60	1	2,845	0.04%
2024/09/27	17	79.22	0	0.00	79.00	17	3,071	0.55%
2024/09/26	2	79.10	387	79.29	78.60	-385	3,157	-12.19%	大賣/鉅額交易
2024/09/25	2	79.25	28	79.40	79.20	-26	3,242	-0.80%
2024/09/23	3	78.57	89	78.62	78.50	-86	3,378	-2.55%
2024/09/20	16	79.18	0	0.00	78.50	16	3,441	0.46%
2024/09/19	7	79.16	27	78.90	78.60	-20	3,542	-0.56%
2024/09/18	7	79.43	0	0.00	78.50	7	3,829	0.18%
2024/09/16	26	80.61	9	80.31	80.90	17	4,002	0.42%
2024/09/13	1	80.20	1	79.30	80.20	0	4,090	0.00%
2024/09/11	0	0.00	1	79.10	79.10	-1	4,180	-0.02%
2024/09/10	9	79.21	2	79.95	79.00	7	4,187	0.17%
2024/09/09	0	0.00	62	80.41	81.00	-62	4,170	-1.49%
2024/09/06	1	81.30	2	82.10	82.10	-1	4,170	-0.02%
2024/09/05	192	83.00	1	81.20	81.20	191	4,188	4.56%	大買/鉅額交易
2024/09/04	0	0.00	38	82.71	82.30	-38	4,194	-0.91%
2024/09/03	0	0.00	3	85.37	85.20	-3	4,173	-0.07%
2024/09/02	3	86.70	0	0.00	86.90	3	4,158	0.07%
2024/08/30	17	86.59	3	86.70	86.70	14	4,158	0.34%
2024/08/29	6	85.45	0	0.00	85.30	6	4,094	0.15%
2024/08/28	0	0.00	1	81.70	81.70	-1	4,056	-0.02%
2024/08/26	12	80.67	5	80.50	80.50	7	4,423	0.16%
2024/08/23	2	80.25	0	0.00	80.40	2	4,510	0.04%
2024/08/22	0	0.00	1	79.90	80.30	-1	4,556	-0.02%
2024/08/21	12	79.98	5	79.98	80.00	7	4,624	0.15%
2024/08/20	4	80.15	0	0.00	80.20	4	4,699	0.09%
2024/08/15	0	0.00	50	78.62	78.80	-50	4,774	-1.05%
2024/08/14	0	0.00	21	78.34	78.30	-21	4,854	-0.43%
2024/08/12	5	84.44	2	86.20	86.20	3	4,734	0.06%
2024/08/09	11	83.35	0	0.00	83.70	11	4,761	0.23%
2024/08/08	2	80.45	10	81.07	80.40	-8	4,785	-0.17%
2024/08/06	1	79.80	3	80.50	79.90	-2	4,872	-0.04%
2024/08/05	0	0.00	2	81.20	79.90	-2	4,881	-0.04%
2024/08/02	0	0.00	38	87.10	87.10	-38	4,922	-0.77%
2024/08/01	16	89.19	0	0.00	89.70	16	5,055	0.32%
2024/07/31	7	88.19	10	88.16	88.50	-3	5,162	-0.06%
2024/07/30	2	87.85	13	87.45	88.00	-11	5,349	-0.21%
2024/07/29	10	88.60	2	88.00	88.00	8	5,462	0.15%
2024/07/26	0	0.00	21	89.77	89.70	-21	5,529	-0.38%
2024/07/23	8	90.98	15	90.81	90.80	-7	5,605	-0.12%
2024/07/22	4	90.78	7	90.66	90.60	-3	5,625	-0.05%
2024/07/19	3	91.90	21	92.67	91.90	-18	5,596	-0.32%
2024/07/18	247	94.77	1	95.00	95.00	246	5,574	4.41%	大買/鉅額交易
2024/07/17	1	94.70	0	0.00	94.70	1	5,521	0.02%
2024/07/12	1	90.40	11	91.52	91.70	-10	5,411	-0.18%
2024/07/11	0	0.00	2	91.30	91.30	-2	5,400	-0.04%
2024/07/10	1	88.60	0	0.00	88.60	1	5,363	0.02%
2024/07/08	4	90.03	0	0.00	89.50	4	5,344	0.07%
2024/07/04	3	93.60	0	0.00	93.60	3	5,175	0.06%
2024/07/03	67	93.11	0	0.00	93.20	67	5,096	1.31%
2024/07/02	32	91.69	22	91.94	91.10	10	4,875	0.21%
2024/07/01	0	0.00	12	92.28	91.50	-12	4,782	-0.25%
2024/06/28	2	90.95	14	91.71	90.70	-12	4,686	-0.26%
2024/06/27	0	0.00	28	90.12	90.60	-28	4,578	-0.61%
2024/06/26	0	0.00	23	90.48	89.70	-23	4,540	-0.51%
2024/06/25	58	91.21	28	90.99	91.30	30	4,484	0.67%
2024/06/24	74	91.50	22	95.24	91.50	52	4,375	1.19%
2024/06/21	166	93.29	0	0.00	95.00	166	4,100	4.05%	大買/鉅額交易
2024/06/20	4	89.75	0	0.00	89.70	4	3,916	0.10%
2024/06/19	17	86.92	0	0.00	87.40	17	3,849	0.44%
2024/06/18	4	86.93	89	86.93	86.90	-85	3,814	-2.23%
2024/06/14	0	0.00	1	86.60	86.60	-1	3,876	-0.03%
2024/06/13	5	87.20	0	0.00	87.20	5	3,876	0.13%
2024/06/11	3	87.00	6	87.53	87.00	-3	3,891	-0.08%
2024/06/06	2	87.15	1	87.20	87.00	1	3,887	0.03%
2024/06/05	2	87.00	0	0.00	87.00	2	3,867	0.05%
2024/06/03	0	0.00	100	86.48	86.80	-100	3,841	-2.60%
2024/05/29	9	97.91	0	0.00	97.30	9	3,459	0.26%
2024/05/28	25	98.27	0	0.00	98.10	25	3,368	0.74%
2024/05/27	0	0.00	1	99.90	98.70	-1	3,332	-0.03%
2024/05/24	0	0.00	1	100.00	99.50	-1	3,276	-0.03%
2024/05/23	0	0.00	6	97.88	98.80	-6	3,204	-0.19%
2024/05/22	2	98.40	0	0.00	98.00	2	3,158	0.06%
2024/05/21	4	97.93	41.4	98.31	97.60	-37.4	3,154	-1.18%
2024/05/20	3	98.03	4	97.70	97.70	-1	3,122	-0.03%
2024/05/17	10	100.00	0	0.00	100.00	10	3,034	0.33%
2024/05/16	24	99.40	1	99.50	99.50	23	3,005	0.77%
2024/05/15	15	98.99	2	99.70	98.70	13	2,998	0.43%
2024/05/10	3	99.90	34	99.34	100.50	-31	2,838	-1.09%
2024/05/09	0	0.00	41	100.00	100.00	-41	2,742	-1.50%
2024/05/08	2	98.90	0	0.00	98.90	2	2,667	0.07%
2024/05/06	13	97.56	0	0.00	96.90	13	2,375	0.55%
2024/05/03	6	97.33	3	97.20	97.20	3	2,239	0.13%
2024/04/30	4	91.40	0	0.00	91.40	4	1,911	0.21%
2024/04/29	1	94.90	0	0.00	94.70	1	1,811	0.06%
2024/04/25	0	0.00	1	92.50	92.50	-1	1,697	-0.06%
2024/04/24	1	92.20	0	0.00	91.80	1	1,681	0.06%
2024/04/23	3	91.70	0	0.00	91.60	3	1,670	0.18%
2024/04/22	2	90.70	0	0.00	90.70	2	1,650	0.12%
2024/04/19	0	0.00	254	90.94	90.70	-254	1,637	-15.51%	大賣/鉅額交易
2024/04/16	14	91.86	0	0.00	91.10	14	1,550	0.90%
2024/04/12	6	92.62	1	92.40	92.60	5	1,475	0.34%
2024/04/10	101.1	92.76	0	0.00	92.10	101.1	1,470	6.87%	大買/鉅額交易
2024/04/08	1	91.60	7	90.90	91.60	-6	1,422	-0.42%
2024/04/03	0	0.00	210	91.21	91.00	-210	1,413	-14.86%	大賣/鉅額交易
2024/04/01	0	0.00	1	91.40	91.40	-1	1,406	-0.07%
2024/03/28	5	91.72	0	0.00	91.70	5	1,418	0.35%
2024/03/26	1	89.50	0	0.00	89.50	1	1,451	0.07%
2024/03/25	0	0.00	1	91.30	90.50	-1	1,465	-0.07%
2024/03/22	1	91.20	0	0.00	91.20	1	1,525	0.07%
2024/03/20	0	0.00	6	91.23	91.20	-6	1,494	-0.40%
2024/03/19	0	0.00	21	89.61	89.90	-21	1,426	-1.47%
2024/03/13	0	0.00	1	88.40	87.90	-1	1,347	-0.07%
2024/03/12	1	88.10	0	0.00	88.30	1	1,334	0.07%
2024/03/11	3	86.80	0	0.00	86.80	3	1,307	0.23%
2024/03/08	1	85.70	6	86.28	85.70	-5	1,324	-0.38%
2024/03/07	0	0.00	2	87.35	86.40	-2	1,302	-0.15%
2024/03/06	1	88.20	0	0.00	87.10	1	1,289	0.08%
2024/03/05	9	87.97	1	88.20	88.20	8	1,289	0.62%
2024/03/04	0	0.00	2	87.00	86.90	-2	1,281	-0.16%
2024/03/01	0	0.00	1	86.70	87.10	-1	1,280	-0.08%
2024/02/27	0	0.00	9	86.71	86.80	-9	1,274	-0.71%
2024/02/21	0	0.00	185	86.97	87.10	-185	1,240	-14.92%	大賣/鉅額交易
2024/02/20	0	0.00	1	86.80	86.60	-1	1,236	-0.08%
2024/02/16	46	83.82	5	84.48	84.80	41	1,206	3.40%
2024/02/15	27	84.69	2	84.70	84.60	25	1,175	2.13%
2024/02/05	1	84.30	1	85.20	84.30	0	1,172	0.00%