• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)
可現股當沖
  • 股價
    25.45
  • 漲跌
    ▼0.15
  • 漲幅
    -0.59%
  • 成交量
    530張
  • 產業
    上市 汽車類股

  • 262人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯嘉 (6288)籌碼相關－花旗環球 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球 券商分點個股進出

花旗環球 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.00325.4525.45-35,869-0.05%
2025/01/16125.3500.0025.3515,8800.02%
2025/01/1300.001324.1724.15-135,909-0.22%
2025/01/09826.441725.6325.25-95,916-0.15%
2025/01/085326.53126.6526.60525,9070.88%
2025/01/071625.9500.0025.85165,8920.27%
2025/01/03125.9000.0025.7515,9030.02%
2025/01/02226.60526.6026.30-35,898-0.05%
2024/12/31226.6000.0026.6525,9120.03%
2024/12/30126.9500.0026.8015,9110.02%
2024/12/27727.2600.0027.1575,9110.12%
2024/12/26427.4400.0027.2045,9250.07%
2024/12/25527.2600.0027.2055,9520.08%
2024/12/2400.00127.0527.05-15,965-0.02%
2024/12/201126.781526.9526.65-46,019-0.07%
2024/12/1900.001226.8126.80-126,104-0.20%
2024/12/18127.2000.0027.2016,1770.02%
2024/12/17127.4000.0027.2016,4510.02%
2024/12/161027.0000.0027.00106,5120.15%
2024/12/1200.00228.3028.30-26,454-0.03%
2024/12/11128.0500.0028.0516,4250.02%
2024/12/1000.00828.5128.35-86,406-0.12%
2024/12/0900.001528.8428.60-156,390-0.23%
2024/12/0600.00629.8829.45-66,335-0.09%
2024/12/05129.2000.0029.2016,2610.02%
2024/12/04529.6200.0029.5556,2400.08%
2024/11/2900.00129.2029.40-16,162-0.02%
2024/11/28129.3000.0029.3016,1400.02%
2024/11/2700.00129.9529.95-16,044-0.02%
2024/11/26130.9000.0031.1515,9680.02%
2024/11/25931.6700.0030.9095,8550.15%
2024/11/221232.23431.3132.7585,6000.14%
2024/11/211529.47130.1529.85145,1180.27%
2024/11/201829.3200.0029.20185,0750.35%
2024/11/198628.84128.9028.90855,0361.69%
2024/11/1800.00428.3828.35-44,988-0.08%
2024/11/15529.00129.3529.0044,9480.08%
2024/11/1400.001230.4030.20-124,868-0.25%
2024/11/1300.00631.7231.55-64,767-0.13%
2024/11/121132.49132.3031.50104,5690.22%
2024/11/07132.0500.0032.3513,9440.03%
2024/11/0400.00127.6527.65-13,021-0.03%
2024/11/01128.3500.0028.9012,9980.03%
2024/10/30128.0000.0028.0012,9380.03%
2024/10/2900.0010929.8729.15-1092,872-3.79% 大賣/鉅額交易
2024/10/28130.9024631.9730.90-2452,714-9.02% 大賣/鉅額交易
2024/10/2400.00128.5528.20-11,479-0.07%
2024/10/2200.00128.2528.25-11,461-0.07%
2024/10/1800.00127.6527.65-11,501-0.07%
2024/10/17128.2000.0028.2011,5140.07%
2024/10/16128.451827.9428.30-171,505-1.13%
2024/10/11128.0000.0028.0011,5030.07%
2024/10/09128.00227.8327.95-11,503-0.07%
2024/10/0800.001128.0027.90-111,513-0.73%
2024/10/01227.9000.0027.9021,5650.13%
2024/09/26128.2000.0028.2011,6530.06%
2024/09/25228.8300.0028.8021,6590.12%
2024/09/201629.3200.0028.70161,5301.05%
2024/09/19329.85130.0030.0021,4630.14%
2024/09/16325.7800.0025.7531,1320.26%
2024/09/13125.60125.2525.6001,1440.00%
2024/09/1000.00525.9625.20-51,193-0.42%
2024/09/0900.001724.9825.55-171,196-1.42%
2024/09/044025.232524.9924.90151,2341.21%
2024/09/0300.00126.1526.15-11,246-0.08%
2024/09/02226.3300.0026.3021,2630.16%
2024/08/30426.2600.0026.2541,2710.31%
2024/08/29326.0500.0025.9031,2750.24%
2024/08/2700.00126.0526.00-11,296-0.08%
2024/08/26726.45226.3826.1551,3210.38%
2024/08/2300.00325.8226.10-31,334-0.22%
2024/08/227426.17126.2526.20731,3625.36%
2024/08/212825.35225.3825.30261,3671.90%
2024/08/20125.30225.5025.30-11,419-0.07%
2024/08/192125.32325.3225.20181,4711.22%
2024/08/1300.00424.9825.00-41,516-0.26%
2024/08/12325.23225.2525.2511,5270.07%
2024/08/09624.7500.0024.5561,5410.39%
2024/08/08125.35525.1125.20-41,541-0.26%
2024/08/0700.00125.6525.55-11,552-0.06%
2024/08/06323.9800.0024.0031,5680.19%
2024/08/05424.45224.6024.4521,5490.13%
2024/08/01928.0600.0028.0091,5510.58%
2024/07/31427.7900.0027.7041,5670.26%
2024/07/29927.59727.6027.1521,5980.13%
2024/07/2600.00628.2828.40-61,606-0.37%
2024/07/23228.60328.5528.50-11,650-0.06%
2024/07/22228.10128.0528.1511,6590.06%
2024/07/198429.021129.2029.20731,6584.40%
2024/07/18229.7500.0029.7521,6830.12%
2024/07/174330.1400.0030.10431,6782.56%
2024/07/1100.00730.4630.45-71,799-0.39%
2024/07/1000.00130.5530.55-11,893-0.05%
2024/07/08330.9800.0030.9531,9580.15%
2024/07/04231.2000.0031.2022,0950.10%
2024/07/0300.00231.4530.95-22,236-0.09%
2024/07/0200.001229.8429.85-122,389-0.50%
2024/06/28230.3000.0030.3022,9460.07%
2024/06/2700.00230.1829.90-22,976-0.07%
2024/06/25330.2500.0030.2532,9900.10%
2024/06/24130.101030.3530.10-92,996-0.30%
2024/06/21130.5500.0030.5513,0100.03%
2024/06/20430.6300.0030.6043,0180.13%
2024/06/191130.821130.8330.5003,0260.00%
2024/06/18330.9700.0030.9533,0640.10%
2024/06/144030.46130.4030.40393,1861.22%
2024/06/115330.62331.0230.50503,3111.51%
2024/06/06130.6000.0030.5013,3370.03%
2024/06/05131.1000.0031.1013,3650.03%
2024/05/302630.8000.0030.80263,6920.70%
2024/05/29531.4200.0031.2053,9250.13%
2024/05/281631.6400.0031.65164,2660.38%
2024/05/2700.00131.4031.40-14,771-0.02%
2024/05/2300.00430.5429.70-45,176-0.08%
2024/05/22231.1000.0030.8525,4280.04%
2024/05/21230.6500.0030.6525,4820.04%
2024/05/20230.8000.0030.4525,5200.04%
2024/05/161630.7700.0030.60165,8570.27%
2024/05/15830.6500.0030.5585,8920.14%
2024/05/10231.0500.0031.0525,9270.03%
2024/05/08131.9000.0031.9015,9180.02%
2024/05/06732.02132.2532.2565,8860.10%
2024/05/03332.0200.0031.8535,8750.05%
2024/04/30231.95831.9531.95-65,842-0.10%
2024/04/25131.2000.0031.2015,7720.02%
2024/04/22130.5500.0030.5515,7250.02%
2024/04/1600.001832.9032.90-185,601-0.32%
2024/04/1200.00334.6734.80-35,457-0.05%
2024/04/08136.70137.4036.7005,1420.00%
2024/04/0100.00134.4534.45-14,574-0.02%
2024/03/26133.7000.0033.7014,6480.02%
2024/03/2500.00134.2534.10-14,627-0.02%
2024/03/22134.0500.0034.0514,6400.02%
2024/03/21334.4500.0034.2034,6400.06%
2024/03/2000.00534.9335.25-54,616-0.11%
2024/03/1900.001534.4234.70-154,566-0.33%
2024/03/1300.00134.4533.65-14,512-0.02%
2024/03/11134.2500.0034.2514,4930.02%
2024/03/08333.60234.3033.6014,4940.02%
2024/03/0700.00234.9333.80-24,542-0.04%
2024/03/0400.00236.6336.35-24,313-0.05%
2024/03/014336.40137.5036.15424,0611.03%
2024/02/295536.3500.0036.35553,7111.48%
2024/02/233434.5500.0035.40342,7441.24%
2024/02/211932.8100.0032.90192,4110.79%
2024/02/161832.2800.0032.20182,0370.88%
2024/02/1500.00331.2031.80-31,994-0.15%
2024/02/05130.40130.4530.4001,9480.00%
〈熱門股〉特斯拉概念股聯嘉搭「美國優先」順風車 周線翻紅Anue鉅亨－2024/11/09
...詳全文
「尾燈是汽車的靈魂」保時捷、BMW都聯嘉客戶 如何解鎖歐美車廠、不怕「去中去台」？UDN聯合新聞網－2024/10/18
通用、福特、BMW、保時捷、特斯拉等知名歐美車廠的共通點是什麼？它們都採用聯嘉生產的LED車燈，美國每6、7輛車中，就有一輛車的尾燈由聯嘉供應。...詳全文
聯嘉除息首日順利填息UDN聯合新聞網－2024/07/30
聯嘉（6288）30日除息，配發現金股利0.19元，除息參考價26.95元，除息首日順利完成填息，收27.8元，上漲0.......詳全文
聯嘉 相關文章
聯嘉 相關影音