樺漢 (6414)-花旗環球券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
331.0
漲跌
▲5.5
漲幅
+1.69%
成交量
1,244張
產業
上市電腦週邊類股
544人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	23	332.83	33	331.00	331.00	-10	3,477	-0.29%
2024/04/25	16	327.16	0	0.00	325.50	16	3,473	0.46%
2024/04/24	24	329.83	0	0.00	331.00	24	3,472	0.69%
2024/04/23	4	319.38	0	0.00	320.00	4	3,479	0.11%
2024/04/19	0	0.00	29	325.19	324.00	-29	3,470	-0.84%
2024/04/18	1	324.50	0	0.00	330.00	1	3,438	0.03%
2024/04/17	19	326.61	0	0.00	326.00	19	3,426	0.55%
2024/04/16	17	320.00	307	319.72	320.00	-290	3,403	-8.52%	大賣/鉅額交易
2024/04/15	58	338.54	0	0.00	335.50	58	3,349	1.73%
2024/04/12	1	347.00	16	341.06	344.00	-15	3,330	-0.45%
2024/04/11	3	338.17	32	336.92	337.50	-29	3,321	-0.87%
2024/04/10	22	343.91	0	0.00	337.50	22	3,308	0.66%
2024/04/08	0	0.00	60	340.06	341.00	-60	3,205	-1.87%
2024/04/03	0	0.00	65	337.77	336.00	-65	3,129	-2.08%
2024/04/02	0	0.00	87	362.80	345.50	-87	3,055	-2.85%
2024/03/29	0	0.00	110.7	368.14	375.00	-110.7	2,781	-3.98%	大賣/鉅額交易
2024/03/27	0	0.00	2	329.50	339.00	-2	2,438	-0.08%
2024/03/26	0	0.00	1	328.00	328.00	-1	2,376	-0.04%
2024/03/25	5	338.00	2.4	340.00	337.00	2.6	2,297	0.11%
2024/03/22	7	328.57	0	0.00	329.00	7	2,177	0.32%
2024/03/21	8	330.31	2	327.25	334.50	6	2,134	0.28%
2024/03/20	2	326.50	53	329.12	331.50	-51	2,023	-2.52%
2024/03/19	0	0.00	8	300.25	313.50	-8	1,787	-0.45%
2024/03/08	0	0.00	2	296.75	290.50	-2	1,461	-0.14%
2024/03/07	0	0.00	15	297.17	297.50	-15	1,441	-1.04%
2024/03/06	0	0.00	1	310.00	305.00	-1	1,387	-0.07%
2024/03/05	0	0.00	1	309.00	307.00	-1	1,373	-0.07%
2024/03/04	0	0.00	5	303.10	301.00	-5	1,322	-0.38%
2024/03/01	28	299.41	21	299.57	301.00	7	1,301	0.54%
2024/02/27	0	0.00	10	296.10	294.50	-10	1,220	-0.82%
2024/02/23	5	283.80	10	284.35	280.00	-5	1,141	-0.44%
2024/02/21	0	0.00	10	280.40	280.50	-10	1,157	-0.86%
2024/02/20	3	283.00	0	0.00	282.50	3	1,170	0.26%
2024/02/19	0	0.00	20	288.08	286.50	-20	1,239	-1.61%
2024/02/15	2	283.00	3	277.67	283.00	-1	1,162	-0.09%
2024/02/05	1	276.00	0	0.00	276.00	1	1,119	0.09%
2024/02/01	3	272.17	1	272.50	272.50	2	1,086	0.18%
2024/01/31	8	269.00	0	0.00	269.50	8	1,080	0.74%
2024/01/30	42	272.50	0	0.00	272.00	42	1,080	3.89%
2024/01/23	11	266.36	0	0.00	266.50	11	1,008	1.09%
2024/01/19	0	0.00	3	262.17	264.50	-3	1,001	-0.30%
2024/01/17	65	261.62	14	262.96	258.00	51	983	5.19%
2024/01/16	0	0.00	23	263.48	264.50	-23	966	-2.38%
2024/01/15	0	0.00	4	266.50	266.50	-4	955	-0.42%
2024/01/11	3	262.67	0	0.00	265.50	3	958	0.31%
2024/01/05	11	269.00	0	0.00	269.00	11	965	1.14%
2024/01/04	0	0.00	4.5	262.62	261.50	-4.5	941	-0.47%
2024/01/03	0	0.00	8	265.13	263.50	-8	941	-0.85%
2024/01/02	20	267.20	24	267.02	265.00	-4	952	-0.42%
2023/12/29	20	267.28	0	0.00	268.00	20	959	2.08%
2023/12/28	6	265.50	0	0.00	265.50	6	957	0.63%
2023/12/27	2	268.00	2	265.50	268.50	0	953	0.00%
2023/12/26	4	267.00	0	0.00	267.00	4	949	0.42%
2023/12/21	0	0.00	1	265.50	265.50	-1	956	-0.10%
2023/12/20	22	268.89	0	0.00	269.00	22	963	2.28%
2023/12/19	36	267.00	0	0.00	267.00	36	975	3.69%
2023/12/15	3	276.83	0	0.00	275.50	3	978	0.31%
2023/12/14	6	279.75	0	0.00	280.50	6	978	0.61%
2023/12/12	4	272.75	0	0.00	272.00	4	1,001	0.40%
2023/12/08	2	273.50	25	274.98	273.50	-23	1,098	-2.09%
2023/12/07	0	0.00	37	275.76	275.50	-37	1,103	-3.35%
2023/12/06	0	0.00	71	274.72	272.50	-71	1,135	-6.26%
2023/12/05	0	0.00	233	269.04	267.00	-233	1,146	-20.32%	大賣/鉅額交易
2023/12/04	2	278.00	97	275.16	273.50	-95	1,177	-8.07%
2023/12/01	4	274.38	36	276.46	277.00	-32	1,192	-2.68%
2023/11/30	3	275.00	107	274.61	275.00	-104	1,198	-8.68%	大賣/鉅額交易
2023/11/29	5	276.60	21	276.74	276.50	-16	1,196	-1.34%
2023/11/28	39	275.68	0	0.00	277.00	39	1,202	3.24%
2023/11/27	44	274.58	0	0.00	272.00	44	1,198	3.67%
2023/11/24	27	279.02	0	0.00	278.00	27	1,193	2.26%
2023/11/22	74	279.05	0	0.00	278.50	74	1,187	6.23%
2023/11/21	99	280.79	0	0.00	277.50	99	1,189	8.32%
2023/11/20	54	277.25	0	0.00	278.00	54	1,174	4.60%
2023/11/17	101	278.20	0	0.00	277.00	101	1,169	8.64%	大買/鉅額交易
2023/11/16	55	276.30	0	0.00	276.50	55	1,146	4.80%
2023/11/15	7	262.57	0	0.00	261.50	7	1,074	0.65%
2023/11/14	6	257.83	0	0.00	258.50	6	1,110	0.54%
2023/11/13	1	255.50	0	0.00	255.50	1	1,194	0.08%
2023/11/10	0	0.00	27	252.52	252.50	-27	1,208	-2.23%
2023/11/09	3	255.00	0	0.00	255.00	3	1,230	0.24%
2023/11/06	2	251.00	0	0.00	251.50	2	1,279	0.16%
2023/11/03	0	0.00	9	250.33	248.50	-9	1,306	-0.69%
2023/11/02	5	252.50	0	0.00	252.50	5	1,342	0.37%
2023/10/30	4	250.25	0	0.00	248.00	4	1,408	0.28%
2023/10/26	0	0.00	5	247.60	249.50	-5	1,477	-0.34%
2023/10/25	0	0.00	1	253.50	252.00	-1	1,495	-0.07%
2023/10/24	0	0.00	51	248.06	249.50	-51	1,527	-3.34%
2023/10/23	15	251.13	1	251.50	250.50	14	1,563	0.90%
2023/10/20	10	249.85	9	248.94	253.00	1	1,614	0.06%
2023/10/19	0	0.00	2	248.25	252.00	-2	1,622	-0.12%
2023/10/18	1	250.00	2	253.25	250.00	-1	1,626	-0.06%
2023/10/17	0	0.00	81	258.27	256.50	-81	1,623	-4.99%
2023/10/16	0	0.00	8	259.69	258.50	-8	1,650	-0.48%
2023/10/13	0	0.00	4	264.63	263.50	-4	1,682	-0.24%
2023/10/12	8	266.13	0	0.00	266.50	8	1,752	0.46%
2023/10/11	22	264.00	7	264.57	264.00	15	1,845	0.81%
2023/10/05	0	0.00	1	267.50	268.00	-1	1,866	-0.05%
2023/10/04	0	0.00	1	261.00	264.00	-1	1,869	-0.05%
2023/10/03	0	0.00	1	266.50	264.00	-1	1,884	-0.05%
2023/10/02	0	0.00	1	266.50	268.50	-1	1,907	-0.05%
2023/09/28	0	0.00	1	264.50	263.00	-1	1,931	-0.05%
2023/09/27	4	262.50	0	0.00	262.50	4	1,995	0.20%
2023/09/26	3	263.50	0	0.00	263.50	3	2,030	0.15%
2023/09/22	0	0.00	12	260.63	264.00	-12	2,020	-0.60%
2023/09/21	0	0.00	8	260.94	260.50	-8	2,005	-0.40%
2023/09/20	0	0.00	6	271.00	267.50	-6	1,993	-0.30%
2023/09/19	0	0.00	11	272.68	270.00	-11	2,032	-0.54%
2023/09/18	0	0.00	1	277.50	275.50	-1	2,067	-0.05%
2023/09/15	17	280.00	7	282.07	280.00	10	2,155	0.46%
2023/09/14	0	0.00	1	281.50	283.50	-1	2,147	-0.05%
2023/09/13	0	0.00	4	274.63	278.00	-4	2,126	-0.19%
2023/09/11	8	271.50	0	0.00	271.50	8	2,074	0.39%
2023/09/08	0	0.00	2	275.00	275.00	-2	2,049	-0.10%
2023/09/06	0	0.00	8	270.25	270.50	-8	2,004	-0.40%
2023/09/05	7	266.86	15	266.33	267.50	-8	1,994	-0.40%
2023/09/04	1	264.00	0	0.00	264.00	1	2,003	0.05%
2023/08/30	0	0.00	4	261.50	261.50	-4	2,050	-0.20%
2023/08/28	0	0.00	56	257.60	256.00	-56	2,088	-2.68%
2023/08/24	0	0.00	1	263.50	263.00	-1	2,094	-0.05%
2023/08/23	0	0.00	11	259.73	259.00	-11	2,091	-0.53%
2023/08/21	5	259.50	0	0.00	259.50	5	2,103	0.24%
2023/08/18	0	0.00	4	267.38	265.50	-4	2,090	-0.19%
2023/08/15	0	0.00	1	266.00	266.00	-1	1,990	-0.05%
2023/08/08	0	0.00	8	279.19	275.00	-8	2,127	-0.38%
2023/08/07	0	0.00	52	286.09	286.00	-52	2,088	-2.49%
2023/08/04	0.5	287.00	0	0.00	287.00	0.5	2,071	0.03%
2023/08/02	0	0.00	3	297.17	294.00	-3	2,050	-0.15%
2023/07/26	0	0.00	31	307.35	308.50	-31	1,891	-1.64%
2023/07/24	0	0.00	2	289.50	290.00	-2	1,794	-0.11%
2023/07/21	4	291.50	7	291.50	291.00	-3	1,786	-0.17%
2023/07/20	0	0.00	4	300.00	292.00	-4	1,777	-0.23%
2023/07/19	0	0.00	7	304.64	295.00	-7	1,763	-0.40%
2023/07/18	0	0.00	3	311.00	303.00	-3	1,740	-0.17%
2023/07/17	0	0.00	10	316.75	314.50	-10	1,708	-0.59%
2023/07/13	0	0.00	233.7	293.90	293.50	-233.7	1,554	-15.03%	大賣/鉅額交易
2023/07/12	0	0.00	223	287.87	288.00	-223	1,522	-14.65%	大賣/鉅額交易
2023/07/07	6	292.83	0	0.00	290.00	6	1,500	0.40%
2023/06/28	0	0.00	22	272.18	271.00	-22	1,645	-1.34%
2023/06/27	0	0.00	1	287.00	271.50	-1	1,656	-0.06%
2023/06/26	11	291.09	1	294.50	288.00	10	1,655	0.60%
2023/06/21	43	289.13	0	0.00	287.50	43	1,634	2.63%
2023/06/20	187	278.22	0	0.00	278.50	187	1,545	12.10%	大買/鉅額交易
2023/06/19	2	273.25	0	0.00	273.00	2	1,518	0.13%
2023/06/16	37.3	273.52	0	0.00	272.50	37.3	1,499	2.49%
2023/06/15	1	279.50	0	0.00	279.50	1	1,483	0.07%
2023/06/14	1	278.50	0	0.00	279.50	1	1,474	0.07%
2023/06/13	11	277.91	0	0.00	278.00	11	1,465	0.75%
2023/06/12	2	274.00	0	0.00	273.50	2	1,460	0.14%
2023/06/09	2	274.50	0	0.00	277.50	2	1,451	0.14%
2023/06/08	30	277.33	0	0.00	276.00	30	1,444	2.08%
2023/06/07	228	275.64	0	0.00	275.50	228	1,434	15.89%	大買/鉅額交易
2023/06/06	5	274.60	0	0.00	272.50	5	1,419	0.35%
2023/06/02	0	0.00	1	280.00	280.00	-1	1,398	-0.07%
2023/06/01	0	0.00	1	279.50	279.50	-1	1,388	-0.07%
2023/05/26	132	279.95	0	0.00	276.00	132	1,355	9.74%	大買/鉅額交易
2023/05/25	0	0.00	1	285.50	283.50	-1	1,332	-0.08%
2023/05/24	0	0.00	3	285.33	286.00	-3	1,327	-0.23%
2023/05/19	39	286.04	0	0.00	285.50	39	1,310	2.98%
2023/05/18	0	0.00	1	282.50	282.50	-1	1,272	-0.08%
2023/05/17	0	0.00	1	284.50	284.50	-1	1,235	-0.08%
2023/05/12	83	269.51	0	0.00	271.00	83	1,117	7.43%
2023/04/21	49	246.32	0	0.00	246.00	49	1,109	4.42%
2023/04/20	0	0.00	1	250.50	250.50	-1	1,107	-0.09%
2023/04/14	30	257.27	0	0.00	256.50	30	1,183	2.53%
2023/04/13	14	256.32	0	0.00	257.00	14	1,202	1.16%
2023/03/24	73	251.62	0	0.00	253.00	73	797	9.15%
2023/03/23	2	243.00	1	245.00	245.00	1	768	0.13%
2023/03/15	0	0.00	2.7	237.24	237.50	-2.7	853	-0.32%
2023/03/13	6	235.00	0	0.00	235.00	6	853	0.70%
2023/03/07	11	238.68	4	238.00	238.00	7	839	0.83%
2023/03/06	0	0.00	83	243.41	242.00	-83	826	-10.04%
2023/03/01	0	0.00	3	232.67	235.00	-3	804	-0.37%
2023/02/24	0	0.00	6	231.75	233.50	-6	800	-0.75%
2023/02/13	0	0.00	3	229.67	230.00	-3	816	-0.37%
2023/02/10	0	0.00	8	227.50	225.00	-8	817	-0.98%
2023/02/03	1	230.00	0	0.00	230.00	1	793	0.13%
2023/01/31	2	223.00	0	0.00	223.00	2	767	0.26%
2023/01/30	3	222.00	3	221.00	221.00	0	759	0.00%
2023/01/11	1	221.00	0	0.00	221.00	1	738	0.14%
2023/01/10	15	221.43	0	0.00	222.50	15	732	2.05%
2023/01/09	7	222.64	0	0.00	219.50	7	725	0.97%
2023/01/06	1	223.00	0	0.00	224.00	1	697	0.14%
2022/12/30	1	203.50	0	0.00	203.50	1	618	0.16%
2022/12/26	1	200.00	0	0.00	200.00	1	622	0.16%
2022/12/23	0	0.00	4	196.13	198.50	-4	627	-0.64%
2022/12/19	0	0.00	4	205.38	205.00	-4	658	-0.61%
2022/12/16	3	209.50	6	209.33	207.50	-3	659	-0.46%
2022/12/15	0	0.00	3	213.33	214.50	-3	646	-0.46%
2022/12/14	1	213.00	3	212.33	212.50	-2	638	-0.31%
2022/12/13	2	208.50	0	0.00	208.50	2	633	0.32%
2022/12/12	0	0.00	1	208.00	208.00	-1	627	-0.16%
2022/12/09	4	211.88	0	0.00	213.00	4	621	0.64%
2022/12/08	0	0.00	6	208.83	207.50	-6	615	-0.98%
2022/12/07	1	212.50	3	215.00	212.50	-2	588	-0.34%
2022/12/06	1	203.50	4	204.50	203.50	-3	551	-0.54%
2022/12/05	2	209.50	26	210.04	209.50	-24	552	-4.34%
2022/12/01	1	209.00	27	209.54	208.00	-26	597	-4.35%
2022/11/30	7	205.71	7	204.50	206.00	0	584	0.00%
2022/11/29	0	0.00	8	203.88	204.00	-8	596	-1.34%
2022/11/28	0	0.00	9	203.00	204.00	-9	598	-1.50%
2022/11/25	14	203.04	0	0.00	201.50	14	603	2.32%
2022/11/24	4	204.75	0	0.00	205.00	4	607	0.66%
2022/11/23	3	202.00	0	0.00	202.00	3	610	0.49%
2022/11/22	10	200.90	0	0.00	202.00	10	647	1.55%
2022/11/21	4	201.00	0	0.00	199.50	4	660	0.61%
2022/11/18	4	202.75	13	203.35	203.00	-9	677	-1.33%
2022/11/17	0	0.00	1	200.50	200.50	-1	694	-0.14%
2022/11/16	0	0.00	19	199.32	199.50	-19	693	-2.74%
2022/11/15	0	0.00	7	202.57	203.50	-7	687	-1.02%
2022/11/14	27	203.04	0	0.00	203.00	27	695	3.88%
2022/11/11	32	202.91	0	0.00	201.00	32	695	4.60%
2022/11/10	1	200.00	0	0.00	200.00	1	698	0.14%
2022/11/09	2	198.00	3	198.50	198.50	-1	710	-0.14%
2022/11/08	12	196.33	0	0.00	196.00	12	729	1.64%
2022/11/04	4	193.63	0	0.00	194.00	4	852	0.47%
2022/11/03	10	191.70	0	0.00	193.50	10	879	1.14%
2022/11/02	1	188.50	0	0.00	189.50	1	897	0.11%
2022/11/01	26	188.54	0	0.00	189.00	26	932	2.79%
2022/10/28	41	181.50	1	181.00	181.00	40	1,025	3.90%
2022/10/27	7	185.71	1	185.50	185.50	6	1,029	0.58%
2022/10/26	3	182.67	2	182.00	182.00	1	1,034	0.10%
2022/10/25	1	185.50	1	183.00	183.00	0	1,045	0.00%
2022/10/24	7	188.64	0	0.00	186.50	7	1,052	0.67%
2022/10/20	0	0.00	1	192.00	192.00	-1	1,062	-0.09%
2022/10/18	0	0.00	1	189.00	189.00	-1	1,075	-0.09%
2022/10/14	2	187.25	1	187.50	187.50	1	1,112	0.09%
2022/10/11	4	191.38	1	189.00	188.50	3	1,176	0.25%
2022/10/05	0	0.00	3	196.67	194.00	-3	1,284	-0.23%
2022/10/04	2	195.25	0	0.00	196.00	2	1,297	0.15%
2022/09/29	1	190.00	0	0.00	189.50	1	1,360	0.07%
2022/09/28	1	185.50	0	0.00	185.50	1	1,375	0.07%
2022/09/21	5	202.70	0	0.00	202.50	5	1,451	0.34%
2022/09/15	0	0.00	37	206.28	206.00	-37	1,478	-2.50%
2022/09/12	0	0.00	41	209.98	210.00	-41	1,469	-2.79%
2022/09/07	0	0.00	2	209.00	196.00	-2	1,451	-0.14%
2022/09/05	0	0.00	1	212.00	212.00	-1	1,415	-0.07%
2022/08/31	4	219.50	0	0.00	221.00	4	1,450	0.28%
2022/08/26	2	231.50	0	0.00	229.00	2	1,428	0.14%
2022/08/18	0	0.00	5	230.00	230.00	-5	1,342	-0.37%
2022/08/16	0	0.00	1	231.50	230.50	-1	1,329	-0.08%
2022/08/15	0	0.00	8	229.13	228.50	-8	1,316	-0.61%
2022/08/12	1	243.00	45	232.86	230.50	-44	1,297	-3.39%
2022/08/11	53	242.92	62	244.34	242.50	-9	1,249	-0.72%
2022/08/09	0	0.00	1	235.00	235.00	-1	1,191	-0.08%
2022/08/08	0	0.00	1	234.50	234.50	-1	1,175	-0.09%
2022/08/05	2	230.50	0	0.00	232.00	2	1,137	0.18%
2022/08/04	10	216.60	0	0.00	221.00	10	1,079	0.93%
2022/08/03	0	0.00	21	212.33	212.50	-21	1,041	-2.02%
2022/07/22	0	0.00	1	223.00	223.50	-1	970	-0.10%
2022/07/20	0	0.00	7	225.00	225.00	-7	949	-0.74%
2022/07/18	11	222.36	3	223.00	222.00	8	916	0.87%
2022/07/15	0	0.00	3	221.33	222.00	-3	916	-0.33%
2022/07/14	0	0.00	34	220.15	222.50	-34	917	-3.71%
2022/07/13	0	0.00	3	206.17	216.50	-3	895	-0.34%
2022/07/12	0	0.00	1	207.00	202.00	-1	864	-0.12%
2022/07/11	0	0.00	1	205.00	206.50	-1	854	-0.12%
2022/07/08	0	0.00	2	200.00	201.50	-2	847	-0.24%
2022/07/06	0	0.00	3	211.83	212.50	-3	800	-0.37%
2022/07/04	2	203.50	0	0.00	203.50	2	774	0.26%
2022/07/01	0	0.00	1	203.50	203.50	-1	774	-0.13%
2022/06/30	9	215.56	4	216.88	214.00	5	752	0.66%
2022/06/29	12	215.96	0	0.00	216.00	12	707	1.70%
2022/06/28	1	211.00	8	211.81	211.00	-7	686	-1.02%
2022/06/27	24	212.38	0	0.00	212.00	24	690	3.48%
2022/06/24	4	204.88	0	0.00	203.00	4	678	0.59%
2022/06/23	79	201.43	0	0.00	199.50	79	684	11.54%
2022/06/22	1	199.50	0	0.00	195.50	1	683	0.15%
2022/06/21	9	201.61	0	0.00	202.00	9	687	1.31%
2022/06/17	1	201.00	0	0.00	200.50	1	705	0.14%
2022/06/14	0	0.00	2	211.75	212.00	-2	717	-0.28%
2022/06/13	0	0.00	2	219.50	215.50	-2	717	-0.28%
2022/06/10	0	0.00	15	227.00	227.00	-15	708	-2.12%
2022/06/08	1	217.00	1	216.50	216.50	0	694	0.00%
2022/06/07	0	0.00	2	215.00	215.00	-2	754	-0.27%
2022/05/27	1	207.00	0	0.00	207.00	1	775	0.13%
2022/05/25	22	206.00	0	0.00	208.00	22	818	2.69%
2022/05/20	7	205.43	0	0.00	203.50	7	884	0.79%
2022/05/18	22	206.73	1	208.50	208.50	21	909	2.31%
2022/05/13	2	196.00	0	0.00	195.00	2	906	0.22%
2022/05/06	1	195.50	0	0.00	196.50	1	1,070	0.09%
2022/05/04	1	200.00	0	0.00	198.50	1	1,090	0.09%
2022/04/29	15	199.70	0	0.00	198.00	15	1,140	1.32%
2022/04/28	1	199.00	0	0.00	199.00	1	1,157	0.09%
2022/04/27	53	195.58	0	0.00	199.50	53	1,161	4.56%
2022/04/26	14	199.39	0	0.00	203.00	14	1,166	1.20%
2022/04/25	0	0.00	1	198.50	198.50	-1	1,165	-0.09%
2022/04/22	0	0.00	6.2	215.39	215.50	-6.2	1,151	-0.53%
2022/04/19	1	208.00	0	0.00	209.00	1	1,147	0.09%
2022/04/18	0	0.00	2	204.50	204.50	-2	1,157	-0.17%
2022/04/13	3	200.50	0	0.00	200.50	3	1,559	0.19%
2022/04/12	79	200.41	0	0.00	199.00	79	1,835	4.31%
2022/04/11	0	0.00	1.9	195.27	195.50	-1.9	1,907	-0.10%
2022/04/08	0	0.00	1	202.00	202.00	-1	1,942	-0.05%
2022/04/07	7	201.86	3	199.50	199.50	4	1,966	0.20%
2022/04/06	8	200.25	0	0.00	202.00	8	1,968	0.41%
2022/04/01	0	0.00	4	202.25	203.00	-4	1,973	-0.20%
2022/03/31	0	0.00	2	202.00	202.00	-2	1,983	-0.10%
2022/03/30	17	201.41	6	202.50	202.50	11	1,992	0.55%
2022/03/29	4	200.75	0	0.00	199.50	4	2,000	0.20%
2022/03/28	0	0.00	3	200.50	200.50	-3	2,022	-0.15%
2022/03/25	0	0.00	3	203.00	203.00	-3	2,069	-0.14%
2022/03/24	0	0.00	2	204.50	204.50	-2	2,072	-0.10%
2022/03/22	0	0.00	0.2	202.00	202.50	-0.2	2,106	-0.01%
2022/03/18	2	196.50	0	0.00	199.00	2	2,104	0.10%
2022/03/17	7	196.07	0	0.00	197.00	7	2,114	0.33%
2022/03/16	0	0.00	55.7	190.24	190.00	-55.7	2,150	-2.59%
2022/03/14	6	192.67	0	0.00	192.50	6	2,170	0.28%
2022/03/11	0	0.00	1	192.50	192.50	-1	2,198	-0.05%
2022/03/10	100	193.95	0	0.00	192.00	100	2,203	4.54%
2022/03/09	0	0.00	2	191.50	191.00	-2	2,165	-0.09%
2022/03/07	0	0.00	5	192.80	192.50	-5	2,279	-0.22%
2022/03/02	2	206.25	0	0.00	207.00	2	2,486	0.08%
2022/03/01	28	207.41	0	0.00	208.00	28	2,518	1.11%
2022/02/25	1	201.50	0	0.00	202.00	1	2,521	0.04%
2022/02/23	0	0.00	1	202.50	202.50	-1	2,476	-0.04%
2022/02/22	0	0.00	2.3	202.00	202.00	-2.3	2,462	-0.10%
2022/02/18	0	0.00	2	211.25	212.00	-2	2,451	-0.08%
2022/02/17	6	214.83	2	212.50	212.50	4	2,438	0.16%
2022/02/16	3	215.33	0	0.00	216.50	3	2,445	0.12%
2022/02/15	0	0.00	3	215.33	211.50	-3	2,464	-0.12%
2022/02/14	0	0.00	1	213.50	213.50	-1	2,479	-0.04%
2022/02/11	6	227.25	0	0.00	222.50	6	2,490	0.24%
2022/02/10	72	226.38	0	0.00	226.50	72	2,439	2.95%
2022/02/09	128	225.70	0	0.00	227.50	128	2,422	5.28%	大買/鉅額交易
2022/01/25	0	0.00	3	216.50	212.50	-3	2,519	-0.12%
2022/01/21	0	0.00	3	225.00	225.00	-3	2,478	-0.12%
2022/01/19	0	0.00	1	226.00	226.00	-1	2,453	-0.04%
2022/01/07	0	0.00	113	246.07	244.00	-113	2,297	-4.92%	大賣/鉅額交易
2022/01/06	24	258.00	156	260.44	258.00	-132	2,182	-6.05%	大賣/鉅額交易
2022/01/05	0	0.00	208	272.09	276.00	-208	1,921	-10.82%	大賣/鉅額交易
2022/01/04	250	247.74	1	242.00	251.00	249	1,646	15.12%	大買/鉅額交易
2021/12/30	24	232.29	0	0.00	236.50	24	1,531	1.57%
2021/12/29	88	228.81	0	0.00	228.50	88	1,510	5.83%
2021/12/28	2	225.75	0	0.00	224.00	2	1,501	0.13%
2021/12/27	3	229.00	0	0.00	227.50	3	1,494	0.20%
2021/12/21	40	224.50	0	0.00	227.00	40	1,434	2.79%
2021/12/16	17	229.74	0	0.00	238.50	17	1,331	1.28%
2021/12/15	0	0.00	6	231.50	226.50	-6	1,304	-0.46%
2021/12/14	0	0.00	6	231.33	233.00	-6	1,291	-0.46%
2021/12/08	51	240.33	0	0.00	238.50	51	1,204	4.23%
2021/12/07	0	0.00	1	237.00	237.00	-1	1,174	-0.09%
2021/12/02	560	242.40	8	241.31	238.00	552	1,086	50.82%	大買/鉅額交易
2021/12/01	408	242.69	101	244.95	241.50	307	1,027	29.87%	大買/大賣/鉅額交易
2021/11/30	1	248.00	100	246.71	244.00	-99	957	-10.34%
2021/11/25	0	0.00	3	224.50	225.50	-3	714	-0.42%
2021/11/23	0	0.00	9	212.06	212.00	-9	662	-1.36%
2021/11/15	1	230.00	0	0.00	230.00	1	596	0.17%
2021/11/04	4	219.00	4	212.00	219.00	0	406	0.00%
2021/11/03	0	0.00	1	212.00	212.00	-1	337	-0.30%
2021/11/02	0	0.00	0.5	192.00	193.00	-0.5	303	-0.16%
2021/11/01	11	190.00	0	0.00	191.50	11	294	3.73%
2021/10/29	6	184.00	4	184.13	184.00	2	288	0.69%
2021/10/27	0	0.00	1	187.00	185.00	-1	291	-0.34%
2021/10/26	7	186.29	0	0.00	185.00	7	291	2.40%
2021/10/21	0	0.00	4	181.13	178.50	-4	298	-1.34%
2021/10/19	4	181.38	0	0.00	181.50	4	294	1.36%
2021/10/18	1	181.50	0	0.00	181.50	1	291	0.34%
2021/10/15	1	186.50	0	0.00	185.50	1	293	0.34%
2021/10/14	0	0.00	9	179.17	180.00	-9	281	-3.19%
2021/10/08	1	179.00	0	0.00	181.50	1	286	0.35%
2021/10/07	153	178.05	169	178.15	178.00	-16	285	-5.61%	大買/大賣/
2021/10/05	0	0.00	39	181.21	181.50	-39	295	-13.19%
2021/10/04	10	186.10	1	181.50	184.50	9	302	2.97%
2021/10/01	61	188.74	1	185.50	185.50	60	309	19.41%
2021/09/30	21	192.71	39	192.49	192.50	-18	320	-5.61%
2021/09/29	5	192.00	1	192.50	192.00	4	321	1.24%
2021/09/28	20	196.10	0	0.00	195.50	20	325	6.15%
2021/09/23	25	194.54	2.7	192.23	193.50	22.3	331	6.71%
2021/09/22	7	191.93	2	192.00	193.00	5	334	1.49%
2021/09/14	6	190.83	0	0.00	190.00	6	345	1.74%
2021/09/09	0	0.00	5	188.40	190.50	-5	355	-1.41%
2021/09/07	3	193.50	0	0.00	193.50	3	363	0.83%
2021/09/03	4	199.25	0	0.00	201.00	4	367	1.09%
2021/09/02	12	199.25	0	0.00	197.50	12	382	3.14%
2021/09/01	2	199.50	0	0.00	199.50	2	386	0.52%
2021/08/27	2	199.00	0	0.00	198.50	2	391	0.51%
2021/08/25	4	203.25	0	0.00	203.00	4	394	1.01%
2021/08/20	1.6	196.36	0	0.00	196.00	1.6	410	0.38%
2021/08/18	6	200.67	0	0.00	203.00	6	428	1.40%
2021/08/16	0	0.00	11	199.91	200.50	-11	455	-2.42%
2021/08/13	0	0.00	16	207.13	207.00	-16	453	-3.53%
2021/08/11	0	0.00	1	210.50	209.50	-1	457	-0.22%
2021/08/10	0.3	229.50	0	0.00	215.00	0.3	458	0.07%
2021/07/29	0	0.00	3	224.83	226.00	-3	542	-0.55%
2021/07/28	0	0.00	2	224.25	226.00	-2	548	-0.36%
2021/07/26	0	0.00	7	226.71	228.00	-7	562	-1.24%
2021/07/23	0	0.00	5	224.20	223.50	-5	560	-0.89%
2021/07/22	4	225.88	10	224.70	224.00	-6	562	-1.07%
2021/07/21	0	0.00	10	222.75	222.00	-10	566	-1.77%
2021/07/20	0	0.00	12	225.25	224.00	-12	567	-2.11%
2021/07/08	0	0.00	1	225.00	229.50	-1	570	-0.18%
2021/07/07	0	0.00	1	220.00	223.50	-1	569	-0.18%
2021/07/06	16	218.50	9	219.00	218.50	7	561	1.25%
2021/07/05	0	0.00	39	218.90	218.00	-39	571	-6.82%
2021/07/02	0	0.00	1	217.00	215.00	-1	574	-0.17%
2021/07/01	0	0.00	1	218.00	217.50	-1	578	-0.17%
2021/06/28	1	215.50	0	0.00	215.50	1	593	0.17%
2021/06/25	1	218.00	0	0.00	216.50	1	620	0.16%
2021/06/21	1	211.00	1	211.00	211.00	0	637	0.00%
2021/06/18	0	0.00	5	216.00	215.50	-5	653	-0.77%
2021/06/17	11	215.73	94	215.35	216.50	-83	658	-12.61%
2021/06/16	8	214.88	151	214.87	213.50	-143	657	-21.74%	大賣/鉅額交易
2021/06/15	25	213.00	0	0.00	213.50	25	656	3.81%
2021/06/10	18	215.22	0	0.00	217.50	18	674	2.67%
2021/06/08	16	205.31	0	0.00	205.00	16	660	2.42%
2021/06/07	11	203.14	0	0.00	203.50	11	663	1.66%
2021/06/04	4	206.63	0	0.00	206.50	4	666	0.60%
2021/05/28	0	0.00	49	209.29	209.00	-49	712	-6.88%
2021/05/27	0	0.00	51	210.23	207.00	-51	716	-7.12%
2021/05/25	2	206.00	0	0.00	205.50	2	727	0.27%
2021/05/24	0	0.00	31	197.39	197.50	-31	735	-4.21%
2021/05/21	16	190.13	0	0.00	190.00	16	731	2.19%
2021/05/20	14	190.25	0	0.00	189.00	14	736	1.90%
2021/05/17	84	185.11	0	0.00	181.00	84	753	11.15%
2021/05/14	0	0.00	51	197.48	192.00	-51	750	-6.80%
2021/05/13	24	185.25	9	189.28	184.50	15	752	1.99%
2021/05/12	176	188.73	0	0.00	189.00	176	748	23.52%	大買/鉅額交易
2021/05/11	0	0.00	1	201.50	201.50	-1	734	-0.14%
2021/05/07	0	0.00	3	219.33	221.00	-3	781	-0.38%
2021/05/05	3	216.17	0	0.00	210.00	3	874	0.34%
2021/05/04	50	212.23	0	0.00	213.50	50	895	5.58%
2021/04/29	1	232.00	0	0.00	232.50	1	968	0.10%
2021/04/28	2	232.50	0	0.00	231.50	2	1,027	0.19%
2021/04/27	9	234.50	0	0.00	234.00	9	1,150	0.78%
2021/04/23	1	231.00	0	0.00	232.00	1	1,258	0.08%
2021/04/22	40	233.11	0	0.00	232.00	40	1,375	2.91%
2021/04/21	7	236.86	0	0.00	235.50	7	1,505	0.47%
2021/04/20	4	242.13	0	0.00	240.50	4	1,509	0.26%
2021/04/15	6	237.92	2	237.50	237.50	4	1,556	0.26%
2021/04/14	0	0.00	2	235.00	235.00	-2	1,571	-0.13%
2021/04/13	0	0.00	66	244.83	240.00	-66	1,585	-4.16%
2021/04/09	7	245.07	0	0.00	242.50	7	1,638	0.43%
2021/04/06	12	241.75	0	0.00	244.50	12	1,633	0.73%
2021/04/01	6	241.50	0	0.00	240.50	6	1,634	0.37%
2021/03/31	0	0.00	8	245.13	242.50	-8	1,647	-0.49%
2021/03/19	0	0.00	3	238.67	238.00	-3	1,683	-0.18%
2021/03/16	1	239.00	0	0.00	236.00	1	1,756	0.06%
2021/03/15	2	238.00	0	0.00	238.50	2	1,838	0.11%
2021/03/11	2	238.00	0	0.00	238.00	2	1,917	0.10%
2021/03/10	5	231.70	0	0.00	230.50	5	1,915	0.26%
2021/03/09	26	230.75	0	0.00	230.00	26	1,929	1.35%
2021/03/04	9	244.17	2	243.50	243.50	7	1,945	0.36%
2021/02/26	0	0.00	13	253.35	252.50	-13	1,950	-0.67%
2021/02/24	3	261.17	0	0.00	259.50	3	1,933	0.16%
2021/02/23	8	259.13	5	259.20	259.50	3	1,915	0.16%
2021/02/22	1	259.50	0	0.00	259.00	1	1,912	0.05%
2021/02/19	2	259.50	7	256.50	259.50	-5	1,911	-0.26%
2021/02/18	0	0.00	1	254.00	254.00	-1	1,907	-0.05%
2021/02/17	22	253.09	0	0.00	253.00	22	1,903	1.16%
2021/02/05	0	0.00	2	256.50	256.50	-2	1,897	-0.11%
2021/02/04	0	0.00	1	256.50	256.50	-1	1,925	-0.05%
2021/02/03	0	0.00	1	266.00	260.50	-1	1,938	-0.05%
2021/02/02	0	0.00	1	261.50	264.00	-1	1,943	-0.05%
2021/02/01	0	0.00	4	257.50	258.50	-4	1,943	-0.21%
2021/01/29	1	260.00	8	265.31	260.00	-7	1,932	-0.36%
2021/01/28	1	268.50	0	0.00	268.50	1	1,887	0.05%
2021/01/27	4	268.00	0	0.00	269.00	4	1,853	0.22%
2021/01/22	2	266.50	0	0.00	266.50	2	1,738	0.12%
2021/01/21	3	260.50	0	0.00	260.50	3	1,677	0.18%
2021/01/20	28	268.64	29	278.57	265.00	-1	1,623	-0.06%
2021/01/18	0	0.00	1	267.50	266.50	-1	1,466	-0.07%
2021/01/15	0	0.00	100	267.33	265.00	-100	1,384	-7.22%
2021/01/14	0	0.00	100	273.50	273.50	-100	1,272	-7.86%
2021/01/12	0	0.00	5	250.80	247.50	-5	1,143	-0.44%
2021/01/11	0	0.00	2	252.00	252.00	-2	1,141	-0.18%
2021/01/06	9	261.39	2	252.00	252.00	7	1,103	0.63%
2021/01/05	2	258.00	2.7	257.75	258.00	-0.7	1,084	-0.06%
2021/01/04	1	258.00	0	0.00	254.00	1	1,068	0.09%
2020/12/31	1	251.50	0	0.00	251.00	1	1,043	0.10%
2020/12/30	2	249.00	0	0.00	249.50	2	1,038	0.19%
2020/12/29	2	250.00	0	0.00	250.00	2	1,037	0.19%
2020/12/28	2	252.75	0	0.00	252.00	2	1,037	0.19%
2020/12/25	3	256.50	0	0.00	253.50	3	1,029	0.29%
2020/12/24	3	252.83	0	0.00	252.50	3	1,019	0.29%
2020/12/22	0	0.00	1	255.00	246.00	-1	1,024	-0.10%
2020/12/21	1	249.50	1	249.50	249.50	0	1,027	0.00%
2020/12/18	3	256.83	1	254.50	254.50	2	1,021	0.20%
2020/12/17	2	256.00	0	0.00	255.50	2	1,020	0.20%
2020/12/16	4	254.00	0	0.00	252.50	4	1,017	0.39%
2020/12/11	0	0.00	1	253.50	253.50	-1	982	-0.10%
2020/12/09	0	0.00	50	256.81	263.00	-50	924	-5.41%
2020/12/08	8	249.50	50	242.28	248.50	-42	846	-4.96%
2020/12/07	8	232.38	0	0.00	234.50	8	795	1.01%
2020/12/04	11	234.50	0	0.00	236.00	11	817	1.34%
2020/12/03	13	236.92	40	238.21	234.50	-27	834	-3.24%
2020/11/26	3	231.67	0	0.00	232.50	3	840	0.36%
2020/11/23	2	233.00	0	0.00	233.00	2	852	0.23%
2020/11/18	0	0.00	12	229.88	230.00	-12	879	-1.36%
2020/11/17	1	232.50	0	0.00	232.50	1	903	0.11%
2020/11/16	3	236.33	0	0.00	236.50	3	950	0.32%
2020/11/10	5	243.50	2.2	239.46	240.50	2.8	1,114	0.25%
2020/11/04	3	224.00	2	224.25	225.00	1	1,262	0.08%
2020/11/03	7	224.79	3	226.33	226.00	4	1,278	0.31%
2020/11/02	14	222.68	12	221.08	220.50	2	1,323	0.15%
2020/10/30	0	0.00	2	226.50	225.00	-2	1,346	-0.15%
2020/10/28	0	0.00	2	237.75	233.00	-2	1,347	-0.15%
2020/10/27	0	0.00	3	239.67	239.50	-3	1,340	-0.22%
2020/10/26	0	0.00	5.4	244.11	243.50	-5.4	1,340	-0.40%
2020/10/22	0	0.00	6	243.67	241.00	-6	1,368	-0.44%
2020/09/25	39	218.97	0	0.00	221.00	39	1,553	2.51%
2020/09/24	38	226.09	21	226.67	223.50	17	1,565	1.09%
2020/09/23	0	0.00	4	236.38	234.50	-4	1,569	-0.25%
2020/09/22	6	235.50	3	236.00	236.00	3	1,618	0.19%
2020/09/21	9	236.78	0	0.00	236.00	9	1,696	0.53%
2020/09/18	6	242.67	0	0.00	243.00	6	1,698	0.35%
2020/09/17	3	248.33	0	0.00	248.00	3	1,705	0.18%
2020/09/16	4	248.38	0	0.00	247.00	4	1,748	0.23%
2020/09/15	5	247.90	0	0.00	247.50	5	1,799	0.28%
2020/09/11	11	237.91	0	0.00	238.50	11	1,958	0.56%
2020/09/09	106	249.13	0	0.00	248.00	106	1,953	5.43%	大買/鉅額交易
2020/09/07	35	279.86	0	0.00	280.50	35	1,913	1.83%
2020/09/03	60	284.67	0	0.00	283.00	60	1,909	3.14%
2020/09/02	0	0.00	2	287.00	287.50	-2	1,895	-0.11%
2020/08/28	1	301.00	0	0.00	304.50	1	1,901	0.05%
2020/08/27	0	0.00	20	314.40	304.50	-20	1,907	-1.05%
2020/08/26	0	0.00	6	311.00	306.00	-6	1,901	-0.32%
2020/08/25	2	306.00	0	0.00	305.00	2	1,915	0.10%
2020/08/24	13	301.04	0	0.00	304.00	13	1,915	0.68%
2020/08/21	0	0.00	3	308.50	305.50	-3	1,907	-0.16%
2020/08/20	86	290.28	14	320.79	295.50	72	1,877	3.84%
2020/08/19	0	0.00	16	321.81	319.00	-16	1,832	-0.87%
2020/08/18	11	318.05	93	320.64	321.00	-82	1,797	-4.56%
2020/08/17	3	301.83	0	0.00	300.00	3	1,712	0.18%
2020/08/14	0	0.00	20	300.00	300.50	-20	1,687	-1.19%
2020/08/13	0	0.00	2	299.00	307.00	-2	1,608	-0.12%
2020/08/12	0	0.00	1	279.50	279.50	-1	1,488	-0.07%
2020/08/06	0	0.00	101	284.21	280.50	-101	1,470	-6.87%	大賣/鉅額交易
2020/08/05	0	0.00	1	260.00	276.50	-1	1,428	-0.07%
2020/08/03	0	0.00	5	256.60	256.50	-5	1,415	-0.35%
2020/07/31	0	0.00	2	262.00	262.50	-2	1,422	-0.14%
2020/07/30	0	0.00	22	260.25	260.00	-22	1,432	-1.54%
2020/07/28	0	0.00	78	254.21	250.50	-78	1,445	-5.40%
2020/07/24	0	0.00	1	268.00	265.00	-1	1,444	-0.07%
2020/07/17	0	0.00	26	281.56	273.00	-26	1,442	-1.80%
2020/07/15	5	276.00	0	0.00	276.00	5	1,440	0.35%
2020/07/09	0	0.00	23	294.07	286.50	-23	1,399	-1.64%
2020/07/06	2	283.50	0	0.00	284.50	2	1,364	0.15%
2020/07/02	1	289.50	2	289.50	287.00	-1	1,357	-0.07%
2020/07/01	0	0.00	63	288.48	287.00	-63	1,343	-4.69%
2020/06/30	0	0.00	86	280.20	281.00	-86	1,293	-6.65%
2020/06/29	3	263.50	9	263.39	263.50	-6	1,211	-0.50%
2020/06/24	4	261.88	13	261.08	260.50	-9	1,202	-0.75%
2020/06/23	102	259.32	196	254.06	262.00	-94	1,192	-7.88%	大買/大賣/
2020/06/22	1	258.50	0	0.00	258.00	1	1,167	0.09%
2020/06/19	0	0.00	28	262.05	263.00	-28	1,118	-2.50%
2020/05/29	0	0.00	1	191.00	193.00	-1	1,062	-0.09%
2020/05/22	0	0.00	2	184.50	184.00	-2	1,061	-0.19%
2020/05/19	0	0.00	16	184.82	187.50	-16	1,071	-1.49%
2020/05/18	0	0.00	6	184.00	182.00	-6	1,076	-0.56%
2020/05/15	0	0.00	10	187.10	184.00	-10	1,070	-0.93%
2020/05/14	0	0.00	3	193.50	191.00	-3	1,048	-0.29%
2020/05/12	0	0.00	8	194.50	191.50	-8	1,032	-0.77%
2020/05/11	0	0.00	17	195.18	196.00	-17	1,029	-1.65%
2020/05/08	0	0.00	17	193.41	194.00	-17	1,022	-1.66%
2020/05/07	1	191.00	0	0.00	192.00	1	1,022	0.10%
2020/05/06	0	0.00	1	192.50	190.00	-1	1,017	-0.10%
2020/05/05	0	0.00	8	190.31	189.50	-8	1,018	-0.79%
2020/05/04	0	0.00	6	191.08	189.00	-6	1,016	-0.59%
2020/04/30	6	194.92	0	0.00	195.50	6	1,006	0.60%
2020/04/29	4	190.88	0	0.00	191.00	4	1,003	0.40%
2020/04/27	7	181.21	0	0.00	182.50	7	998	0.70%
2020/04/23	0	0.00	1	176.50	177.50	-1	995	-0.10%
2020/04/17	1	182.00	0	0.00	179.00	1	1,030	0.10%
2020/04/15	3	175.17	0	0.00	174.50	3	1,027	0.29%
2020/04/13	3	169.67	0	0.00	168.00	3	1,001	0.30%
2020/04/10	0	0.00	5	165.20	167.00	-5	994	-0.50%
2020/03/26	0	0.00	29	146.76	149.00	-29	933	-3.11%
2020/03/25	0	0.00	4	144.00	144.00	-4	919	-0.44%
2020/03/12	0	0.00	11	211.64	197.00	-11	838	-1.31%
2020/03/10	17	223.74	0	0.00	224.50	17	819	2.08%
2020/03/02	0	0.00	49.9	216.79	216.00	-49.9	843	-5.91%
2020/01/17	20	255.43	0	0.00	254.50	20	1,196	1.67%
2020/01/15	6	260.42	0	0.00	257.50	6	1,200	0.50%
2020/01/14	8	256.31	0	0.00	257.00	8	1,170	0.68%
2019/11/22	4	256.50	0	0.00	255.50	4	982	0.41%
2019/11/19	25	251.64	5	250.80	252.00	20	983	2.03%
2019/11/18	0	0.00	1	252.00	249.50	-1	991	-0.10%
2019/11/11	24	216.00	0	0.00	213.50	24	830	2.89%
2019/11/04	3	234.50	0	0.00	233.00	3	785	0.38%
2019/10/28	2	230.00	0	0.00	231.00	2	744	0.27%
2019/10/25	4	225.75	0	0.00	224.50	4	731	0.55%
2019/10/23	3	223.33	0	0.00	221.50	3	738	0.41%
2019/10/22	10	221.90	0	0.00	221.00	10	731	1.37%
2019/10/21	6	220.33	0	0.00	219.50	6	731	0.82%
2019/09/26	0	0.00	3	231.67	228.00	-3	632	-0.47%
2019/09/23	18	231.44	0	0.00	230.00	18	612	2.94%
2019/09/20	21	230.26	0	0.00	230.50	21	616	3.41%
2019/09/12	0	0.00	11	231.00	230.00	-11	652	-1.68%
2019/08/27	0	0.00	4	218.00	216.00	-4	669	-0.60%
2019/08/26	0	0.00	4	218.50	214.00	-4	670	-0.60%
2019/08/23	0	0.00	3	232.83	228.00	-3	653	-0.46%
2019/08/22	0	0.00	4	232.25	232.00	-4	605	-0.66%
2019/08/21	0	0.00	197	221.51	235.50	-197	572	-34.41%	大賣/鉅額交易
2019/08/16	0	0.00	9	209.50	208.50	-9	538	-1.67%
2019/08/15	0	0.00	8	208.94	208.00	-8	549	-1.46%
2019/08/14	0	0.00	4	214.50	214.00	-4	557	-0.72%
2019/08/08	4	207.50	0	0.00	207.50	4	579	0.69%
2019/08/07	3	206.00	0	0.00	203.00	3	598	0.50%
2019/08/06	4	204.00	0	0.00	205.50	4	608	0.66%
2019/08/05	2	207.75	8	206.75	206.00	-6	610	-0.98%
2019/07/23	0	0.00	1	235.00	230.00	-1	634	-0.16%
2019/07/02	1	238.00	0	0.00	235.00	1	837	0.12%
2019/06/27	1	231.50	104	231.90	233.50	-103	901	-11.43%	大賣/鉅額交易
2019/06/21	5	223.00	0	0.00	223.00	5	916	0.55%
2019/06/19	0	0.00	2	226.00	225.00	-2	921	-0.22%
2019/06/14	0	0.00	5	211.80	211.50	-5	959	-0.52%
2019/06/13	0	0.00	55	210.79	209.50	-55	997	-5.51%
2019/06/12	0	0.00	3	212.50	212.50	-3	1,009	-0.30%
2019/06/11	0	0.00	89	216.39	214.50	-89	1,018	-8.74%
2019/06/10	0	0.00	2	209.50	213.00	-2	1,029	-0.19%
2019/06/05	0	0.00	69	212.72	210.00	-69	1,062	-6.49%
2019/06/04	0	0.00	91	210.42	210.00	-91	1,074	-8.47%
2019/05/02	1	271.00	0	0.00	271.00	1	1,619	0.06%
2019/04/29	0	0.00	6.7	275.12	266.50	-6.7	1,627	-0.41%
2019/04/25	10	280.60	0	0.00	278.50	10	1,630	0.61%
2019/04/24	0	0.00	51	280.83	279.00	-51	1,632	-3.12%
2019/04/16	0	0.00	57	283.46	284.00	-57	1,613	-3.53%
2019/04/15	0	0.00	0.4	284.00	285.00	-0.4	1,600	-0.02%
2019/04/11	0	0.00	0.5	273.50	274.00	-0.5	1,540	-0.03%
2019/04/09	0	0.00	6	276.50	276.00	-6	1,522	-0.39%
2019/04/08	0	0.00	150	269.91	268.50	-150	1,491	-10.06%	大賣/鉅額交易
2019/03/29	0	0.00	2.4	264.44	266.00	-2.4	1,408	-0.17%
2019/03/27	0	0.00	65	267.16	267.00	-65	1,392	-4.67%
2019/03/22	0	0.00	8	275.75	277.00	-8	1,373	-0.58%
2019/03/21	0	0.00	125	274.43	273.00	-125	1,357	-9.21%	大賣/鉅額交易
2019/03/19	0	0.00	55	282.85	283.50	-55	1,312	-4.19%
2019/03/18	0	0.00	164	287.31	286.00	-164	1,306	-12.55%	大賣/鉅額交易
2019/03/15	0	0.00	108	283.03	282.00	-108	1,273	-8.48%	大賣/鉅額交易
2019/03/14	31	283.31	0	0.00	284.00	31	1,265	2.45%
2019/03/13	0	0.00	14	280.18	279.50	-14	1,265	-1.11%
2019/03/12	0	0.00	85	286.07	285.00	-85	1,260	-6.75%
2019/03/08	0	0.00	39	280.00	280.00	-39	1,271	-3.07%
2019/02/26	492	300.98	0	0.00	296.50	492	1,112	44.24%	大買/鉅額交易
2019/02/25	188	286.45	0	0.00	292.50	188	1,012	18.57%	大買/鉅額交易
2019/02/21	0	0.00	190	257.99	260.50	-190	849	-22.36%	大賣/鉅額交易
2019/02/15	0	0.00	194	250.97	248.00	-194	834	-23.26%	大賣/鉅額交易
2019/02/11	0	0.00	6	251.50	251.50	-6	862	-0.70%
2019/01/29	39	256.00	0	0.00	249.00	39	878	4.44%
2019/01/24	0	0.00	76	241.94	242.00	-76	863	-8.80%
2019/01/23	0	0.00	67	238.46	240.00	-67	881	-7.60%
2019/01/02	4	248.00	0	0.00	246.00	4	920	0.43%
2018/12/28	2	245.25	0	0.00	244.00	2	923	0.22%
2018/12/27	5	246.90	0	0.00	245.00	5	931	0.54%
2018/12/26	5	244.00	0	0.00	243.00	5	926	0.54%
2018/12/13	0	0.00	93	266.80	268.50	-93	967	-9.61%
2018/12/12	0	0.00	63	266.64	269.00	-63	978	-6.44%
2018/12/07	0	0.00	4	259.00	262.00	-4	1,001	-0.40%
2018/12/06	0	0.00	27	252.74	252.00	-27	1,006	-2.68%
2018/12/05	0	0.00	16	276.19	272.00	-16	1,003	-1.59%
2018/12/04	1	292.00	5	288.00	287.00	-4	1,003	-0.40%
2018/12/03	27	286.11	30	283.93	288.50	-3	991	-0.30%
2018/11/30	4	262.00	34	261.93	262.50	-30	971	-3.09%
2018/11/29	0	0.00	23	256.57	254.00	-23	959	-2.40%
2018/11/28	0	0.00	7	256.50	254.50	-7	947	-0.74%
2018/11/13	0	0.00	7	220.00	236.00	-7	849	-0.82%
2018/11/01	0	0.00	12	211.46	210.00	-12	760	-1.58%
2018/10/25	18	195.42	0	0.00	195.50	18	665	2.70%
2018/10/19	17	218.03	0	0.00	225.50	17	629	2.70%
2018/10/17	26	218.71	0	0.00	214.00	26	643	4.04%
2018/10/09	0	0.00	1	253.00	256.00	-1	641	-0.16%
2018/10/03	92	282.21	0	0.00	278.00	92	634	14.50%
2018/10/01	12	286.96	0	0.00	288.50	12	655	1.83%
2018/09/28	0	0.00	5	283.00	279.50	-5	659	-0.76%
2018/09/25	3	289.00	21	295.10	294.00	-18	688	-2.61%
2018/09/19	8	274.06	0	0.00	282.00	8	678	1.18%
2018/09/18	13	267.77	0	0.00	267.50	13	661	1.96%
2018/09/14	1	258.00	0	0.00	274.00	1	641	0.16%
2018/09/13	5	247.00	0	0.00	257.00	5	630	0.79%
2018/09/12	18	245.36	8	245.13	242.00	10	619	1.61%
2018/09/11	44	246.93	0	0.00	250.00	44	609	7.22%
2018/09/07	6	267.00	0	0.00	266.50	6	587	1.02%
2018/09/04	12	295.63	0	0.00	297.00	12	583	2.06%
2018/09/03	3	296.50	0	0.00	288.00	3	589	0.51%
2018/08/30	16	301.00	0	0.00	302.00	16	601	2.66%
2018/08/29	10	305.00	0	0.00	302.00	10	610	1.64%
2018/08/28	11	304.82	0	0.00	303.50	11	616	1.79%
2018/08/27	2	294.25	0	0.00	299.50	2	613	0.33%
2018/08/20	3	276.67	0	0.00	278.00	3	609	0.49%
2018/08/16	0	0.00	51	279.16	278.50	-51	574	-8.87%
2018/08/15	0	0.00	67	304.97	304.50	-67	534	-12.53%
2018/08/07	2	385.00	7	383.07	380.50	-5	582	-0.86%
2018/08/03	7	379.79	0	0.00	383.00	7	597	1.17%
2018/08/02	14	374.29	0	0.00	375.00	14	607	2.30%
2018/07/26	0	0.00	0.1	385.50	385.00	-0.1	621	-0.01%
2018/07/25	120	380.35	0	0.00	378.00	120	616	19.47%	大買/鉅額交易
2018/07/24	10	376.05	0	0.00	376.00	10	608	1.64%
2018/07/23	0	0.00	43	376.63	377.50	-43	592	-7.26%
2018/07/20	30	402.33	0	0.00	410.50	30	566	5.30%
2018/07/18	21	394.26	0	0.00	395.50	21	560	3.75%
2018/07/17	0	0.00	40	382.33	385.50	-40	558	-7.16%
2018/07/13	1.9	403.93	0	0.00	402.50	1.9	593	0.32%
2018/07/10	5	400.80	0	0.00	405.00	5	603	0.83%
2018/07/05	0	0.00	40	362.81	356.00	-40	588	-6.79%
2018/06/29	4	442.50	0	0.00	442.50	4	611	0.65%
2018/06/15	0	0.00	5	447.00	447.50	-5	618	-0.81%
2018/06/12	14	468.68	28	468.57	466.00	-14	616	-2.27%
2018/06/11	1	462.50	29.4	463.77	464.00	-28.4	620	-4.58%
2018/06/06	267.2	494.20	0	0.00	495.00	267.2	615	43.45%	大買/鉅額交易
2018/06/05	122	491.27	0	0.00	485.50	122	617	19.74%	大買/鉅額交易
2018/06/04	2	485.50	0	0.00	487.00	2	636	0.31%
2018/05/31	19	479.11	13	485.50	487.50	6	655	0.91%
2018/05/30	0	0.00	0.1	487.50	483.00	-0.1	660	-0.01%
2018/05/29	1	500.00	0	0.00	491.00	1	670	0.15%
2018/05/28	104	500.45	0	0.00	503.00	104	679	15.30%	大買/鉅額交易
2018/05/25	11	489.91	0	0.00	488.50	11	706	1.56%
2018/05/23	2	481.00	2	486.50	486.50	0	786	0.00%
2018/05/22	0	0.00	48	489.05	482.50	-48	794	-6.04%
2018/05/21	0	0.00	119	500.02	499.00	-119	792	-15.02%	大賣/鉅額交易
2018/05/15	308	488.34	0	0.00	472.00	308	783	39.31%	大買/鉅額交易
2018/05/14	28	479.39	0	0.00	480.00	28	754	3.71%
2018/05/10	7	470.64	0	0.00	474.00	7	745	0.94%
2018/05/08	2	475.50	0	0.00	475.50	2	737	0.27%
2018/05/03	6	481.75	0	0.00	478.50	6	740	0.81%
2018/04/30	9	484.50	0	0.00	482.00	9	745	1.21%
2018/04/27	8	473.19	0	0.00	475.00	8	747	1.07%
2018/04/26	7	472.50	0	0.00	472.50	7	748	0.94%
2018/04/25	4	471.13	0	0.00	474.00	4	750	0.53%
2018/04/24	31	483.97	0	0.00	485.50	31	752	4.12%
2018/04/23	28	497.29	0	0.00	491.00	28	768	3.64%
2018/04/20	29	510.55	0	0.00	500.00	29	770	3.76%
2018/04/18	0	0.00	27	499.54	497.00	-27	780	-3.46%
2018/04/16	0	0.00	11	493.73	488.50	-11	773	-1.42%
2018/04/03	0	0.00	35	449.83	450.00	-35	727	-4.81%
2018/04/02	1	496.50	0	0.00	472.50	1	707	0.14%
2018/03/23	3	480.83	0	0.00	475.00	3	675	0.44%
2018/03/13	0	0.00	76	514.59	506.00	-76	689	-11.02%
2018/03/12	0	0.00	62	512.10	511.00	-62	688	-9.00%
2018/03/08	0	0.00	31	527.03	523.00	-31	711	-4.36%
2018/03/06	0	0.00	2	514.94	515.00	-2	714	-0.28%
2018/03/01	0	0.00	18	514.89	517.00	-18	732	-2.46%
2018/02/26	0	0.00	1.8	506.68	508.00	-1.8	734	-0.24%
2018/02/23	51	503.73	80	505.73	509.00	-29	706	-4.11%
2018/02/22	0	0.00	28	498.05	500.00	-28	700	-4.00%
2018/02/21	0	0.00	8	455.00	455.00	-8	662	-1.21%
2018/02/12	16	462.50	2	459.25	464.00	14	657	2.13%
2018/02/09	0	0.00	12	446.00	455.00	-12	661	-1.81%
2018/02/08	0	0.00	14	452.50	452.00	-14	684	-2.04%
2018/02/07	50	465.65	0	0.00	455.00	50	701	7.13%
2018/02/06	8	443.13	0	0.00	454.50	8	697	1.15%
2018/02/05	50	476.07	0	0.00	482.00	50	690	7.24%
2018/02/02	40	481.71	0	0.00	485.00	40	688	5.81%
2018/02/01	0	0.00	46	478.62	476.00	-46	692	-6.65%
2018/01/31	0	0.00	55	473.15	475.00	-55	707	-7.78%
2018/01/30	22	467.52	7	467.29	468.50	15	706	2.12%
2018/01/29	0	0.00	14	484.18	482.00	-14	698	-2.00%
2018/01/25	22	479.73	0	0.00	474.00	22	702	3.13%
2018/01/16	6	506.17	10	508.00	508.00	-4	704	-0.57%
2018/01/15	8	494.00	0	0.00	497.00	8	687	1.16%
2018/01/12	0	0.00	20	491.23	483.00	-20	684	-2.92%
2018/01/11	0	0.00	42	483.12	491.00	-42	676	-6.21%
2018/01/10	20	467.20	21	473.21	458.50	-1	657	-0.15%
2018/01/04	9	464.94	5	469.10	467.50	4	654	0.61%
2018/01/03	14	452.11	0	0.00	452.50	14	654	2.14%