藥華藥 (6446)-花旗環球券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
571
漲跌
▼13
漲幅
-2.23%
成交量
939張
產業
上市生技醫療類股
309人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	2	582.00	28	581.50	584.00	-26	1,866	-1.39%
2024/11/19	6	565.83	2.3	576.09	567.00	3.7	1,869	0.20%
2024/11/18	0	0.00	8	588.88	586.00	-8	1,870	-0.43%
2024/11/15	11	590.73	3	592.33	591.00	8	1,913	0.42%
2024/11/14	16	624.25	11	624.36	622.00	5	1,958	0.26%
2024/11/13	0	0.00	26	628.12	626.00	-26	2,064	-1.26%
2024/11/12	10	622.00	18	624.39	622.00	-8	2,252	-0.36%
2024/11/11	2	634.00	0	0.00	634.00	2	2,307	0.09%
2024/11/08	3	628.67	0	0.00	624.00	3	2,365	0.13%
2024/11/07	5	622.60	13	620.15	620.00	-8	2,419	-0.33%
2024/11/06	28	619.00	26	620.08	619.00	2	2,479	0.08%
2024/11/05	1	656.00	1	653.00	657.00	0	2,504	0.00%
2024/11/04	0	0.00	8	650.75	652.00	-8	2,598	-0.31%
2024/11/01	20	631.35	9	638.44	644.00	11	2,692	0.41%
2024/10/30	56	633.52	16	637.06	631.00	40	2,757	1.45%
2024/10/29	68	641.13	14	639.93	642.00	54	2,834	1.91%
2024/10/28	7	649.00	0	0.00	649.00	7	2,856	0.25%
2024/10/25	14	646.00	0	0.00	646.00	14	2,922	0.48%
2024/10/24	2	642.00	2	637.50	642.00	0	2,966	0.00%
2024/10/23	1	629.00	2	636.00	629.00	-1	3,011	-0.03%
2024/10/22	114	634.88	8	637.63	638.00	106	3,055	3.47%	大買/鉅額交易
2024/10/21	5	632.60	6	635.00	635.00	-1	3,155	-0.03%
2024/10/18	6	628.17	0	0.00	624.00	6	3,215	0.19%
2024/10/17	34	614.41	4	614.00	614.00	30	3,313	0.91%
2024/10/16	21	625.38	25	626.20	618.00	-4	3,396	-0.12%
2024/10/15	12	633.92	1	633.00	633.00	11	3,418	0.32%
2024/10/14	2	631.50	6	617.67	631.00	-4	3,513	-0.11%
2024/10/11	0	0.00	3	627.33	627.00	-3	3,542	-0.08%
2024/10/09	7	642.29	29.7	627.96	625.00	-22.7	3,563	-0.64%
2024/10/08	10	641.00	84	635.18	642.00	-74	3,578	-2.07%
2024/10/07	0	0.00	6	630.33	627.00	-6	3,586	-0.17%
2024/10/04	57	638.00	25	637.04	638.00	32	3,646	0.88%
2024/10/01	0	0.00	7	643.00	643.00	-7	3,674	-0.19%
2024/09/30	19	636.00	9	636.00	636.00	10	3,787	0.26%
2024/09/27	0	0.00	30	628.50	632.00	-30	3,794	-0.79%
2024/09/26	58	639.57	12	642.00	635.00	46	3,808	1.21%
2024/09/25	37	652.49	6	648.00	648.00	31	3,858	0.80%
2024/09/24	62	669.68	1	685.00	647.00	61	3,915	1.56%
2024/09/23	3	720.00	2	697.00	697.00	1	3,953	0.03%
2024/09/20	97	729.80	188	733.81	734.00	-91	4,001	-2.27%	大賣/
2024/09/19	8.6	721.88	0	0.00	725.00	8.6	3,917	0.22%
2024/09/18	6	703.00	1	702.00	702.00	5	3,932	0.13%
2024/09/16	14	690.71	6	694.67	698.00	8	3,991	0.20%
2024/09/13	1	682.00	8	683.88	682.00	-7	3,998	-0.18%
2024/09/12	3	693.00	0	0.00	694.00	3	4,011	0.07%
2024/09/11	18	685.00	5	685.00	685.00	13	4,032	0.32%
2024/09/10	21	685.57	11	683.82	684.00	10	4,069	0.25%
2024/09/09	18	684.72	59	691.97	683.00	-41	4,072	-1.01%
2024/09/06	17	688.76	3	690.00	690.00	14	4,073	0.34%
2024/09/05	0	0.00	1	674.00	674.00	-1	4,113	-0.02%
2024/09/04	0	0.00	70	667.44	670.00	-70	4,188	-1.67%
2024/09/03	0	0.00	35	687.03	681.00	-35	4,245	-0.82%
2024/09/02	67	691.04	10	688.30	691.00	57	4,365	1.31%
2024/08/30	102.1	701.70	6	699.00	699.00	96.1	4,411	2.18%	大買/
2024/08/29	1	706.00	6	703.50	710.00	-5	4,390	-0.11%
2024/08/28	36	720.89	2	724.00	713.00	34	4,360	0.78%
2024/08/27	63	699.37	1	701.00	701.00	62	4,323	1.43%
2024/08/26	24	695.79	11	697.00	697.00	13	4,309	0.30%
2024/08/23	1	682.00	0	0.00	687.00	1	4,302	0.02%
2024/08/22	8	695.13	3	695.00	695.00	5	4,288	0.12%
2024/08/21	44	695.91	1	695.00	695.00	43	4,283	1.00%
2024/08/20	6	690.17	0	0.00	698.00	6	4,266	0.14%
2024/08/19	21	695.81	5	682.00	682.00	16	4,240	0.38%
2024/08/16	16	693.13	5	691.00	691.00	11	4,232	0.26%
2024/08/15	20	671.05	4.5	693.47	705.00	15.5	4,231	0.37%
2024/08/14	48	689.25	26.5	677.61	661.00	21.5	4,204	0.51%
2024/08/13	1	718.00	7	730.00	730.00	-6	4,251	-0.14%
2024/08/12	194	704.30	0	0.00	708.00	194	4,302	4.51%	大買/鉅額交易
2024/08/09	113	687.12	6	688.00	688.00	107	4,307	2.48%	大買/鉅額交易
2024/08/08	3	676.00	18	665.50	661.00	-15	4,324	-0.35%
2024/08/07	10	668.60	6	660.00	670.00	4	4,260	0.09%
2024/08/06	78	630.42	32	629.34	630.00	46	4,186	1.10%
2024/08/05	11	607.09	23	608.96	606.00	-12	4,088	-0.29%
2024/08/02	128	666.21	6	649.67	645.00	122	3,986	3.06%	大買/鉅額交易
2024/08/01	72	670.38	0	0.00	686.00	72	3,923	1.83%
2024/07/31	8	654.00	3	656.00	656.00	5	3,868	0.13%
2024/07/30	31	646.52	0	0.00	655.00	31	3,857	0.80%
2024/07/29	52	633.31	10	621.00	621.00	42	3,800	1.11%
2024/07/26	6	649.00	14	651.14	649.00	-8	3,745	-0.21%
2024/07/23	10	649.50	38	650.61	658.00	-28	3,692	-0.76%
2024/07/22	3	624.67	0	0.00	624.00	3	3,646	0.08%
2024/07/19	2	648.00	16.3	651.71	648.00	-14.3	3,555	-0.40%
2024/07/18	26	652.46	2	645.00	645.00	24	3,505	0.68%
2024/07/17	15	628.87	3	645.00	645.00	12	3,394	0.35%
2024/07/16	33	605.00	0	0.00	605.00	33	3,310	1.00%
2024/07/15	309.8	605.56	1	610.00	610.00	308.8	3,316	9.31%	大買/鉅額交易
2024/07/12	510	590.77	3	593.00	593.00	507	3,226	15.71%	大買/鉅額交易
2024/07/11	2	580.00	94	580.31	584.00	-92	3,180	-2.89%
2024/07/10	99	578.72	7	577.71	578.00	92	3,175	2.90%
2024/07/09	0	0.00	2	570.00	570.00	-2	3,157	-0.06%
2024/07/08	9	577.00	18	586.17	577.00	-9	3,136	-0.29%
2024/07/05	2	565.00	15	567.00	567.00	-13	3,044	-0.43%
2024/07/04	14	559.50	8	554.00	554.00	6	3,011	0.20%
2024/07/03	24	577.83	2	578.00	578.00	22	2,901	0.76%
2024/07/02	0	0.00	47	578.32	573.00	-47	2,877	-1.63%
2024/07/01	0	0.00	18	583.33	582.00	-18	2,850	-0.63%
2024/06/28	17	557.59	10	555.50	560.00	7	2,756	0.25%
2024/06/27	17	548.00	28	551.29	544.00	-11	2,682	-0.41%
2024/06/26	0	0.00	13	530.38	543.00	-13	2,544	-0.51%
2024/06/25	10	497.10	4	494.50	494.50	6	2,433	0.25%
2024/06/24	3	494.00	9	490.44	494.00	-6	2,410	-0.25%
2024/06/21	16	483.56	0	0.00	482.50	16	2,372	0.67%
2024/06/20	15	490.37	0	0.00	491.00	15	2,291	0.65%
2024/06/19	18	488.81	0	0.00	486.00	18	2,272	0.79%
2024/06/18	22	494.82	0	0.00	493.00	22	2,246	0.98%
2024/06/17	6	487.50	2	487.50	487.50	4	2,218	0.18%
2024/06/14	1	481.50	2	487.50	482.00	-1	2,184	-0.05%
2024/06/13	8	487.56	0	0.00	488.00	8	2,159	0.37%
2024/06/11	6	481.00	17	490.97	481.00	-11	2,079	-0.53%
2024/06/07	5	484.00	0	0.00	484.00	5	2,003	0.25%
2024/06/06	4	455.00	1	480.00	456.00	3	1,923	0.16%
2024/06/05	7	457.86	34	466.13	467.50	-27	1,800	-1.50%
2024/06/04	2	430.00	0	0.00	430.00	2	1,719	0.12%
2024/06/03	69	426.37	0	0.00	427.50	69	1,729	3.99%
2024/05/31	144	417.08	6.2	417.12	417.00	137.8	1,757	7.84%	大買/鉅額交易
2024/05/30	0	0.00	15	423.43	419.00	-15	1,736	-0.86%
2024/05/29	3	425.50	0	0.00	425.50	3	1,742	0.17%
2024/05/27	1.3	430.21	0	0.00	424.00	1.3	1,785	0.07%
2024/05/24	1	420.00	0	0.00	424.00	1	1,791	0.06%
2024/05/23	0	0.00	29	417.34	417.00	-29	1,797	-1.61%
2024/05/22	1	406.50	34	403.21	406.50	-33	1,790	-1.84%
2024/05/21	31	430.81	5	433.69	430.00	26	1,751	1.48%
2024/05/20	16	416.94	0	0.00	418.00	16	1,660	0.96%
2024/05/17	50	408.31	27	408.50	408.50	23	1,600	1.44%
2024/05/16	20	379.00	0	0.00	388.00	20	1,370	1.46%
2024/05/15	27	353.28	1	357.00	353.00	26	1,265	2.06%
2024/05/14	4	344.50	2	332.00	346.50	2	1,224	0.16%
2024/05/13	2	319.50	0	0.00	319.50	2	1,151	0.17%
2024/05/10	7	312.50	0	0.00	312.50	7	1,158	0.60%
2024/05/09	4	313.75	0	0.00	310.50	4	1,159	0.35%
2024/05/08	4	316.00	0	0.00	316.00	4	1,163	0.34%
2024/05/07	0	0.00	2	315.50	315.50	-2	1,167	-0.17%
2024/05/06	19	317.79	10	315.00	315.00	9	1,160	0.78%
2024/05/03	7	303.00	0	0.00	309.00	7	1,137	0.62%
2024/05/02	120	298.61	0	0.00	299.50	120	1,123	10.68%	大買/鉅額交易
2024/04/30	13	293.50	6	294.42	293.50	7	1,138	0.61%
2024/04/29	31	290.21	4	295.00	296.00	27	1,131	2.39%
2024/04/26	2	286.25	1	288.00	285.50	1	1,120	0.09%
2024/04/25	0	0.00	5	294.30	288.50	-5	1,117	-0.45%
2024/04/24	2	290.50	0	0.00	300.00	2	1,110	0.18%
2024/04/23	6	288.67	0	0.00	287.50	6	1,119	0.54%
2024/04/22	3	288.33	1	295.50	288.00	2	1,120	0.18%
2024/04/19	0	0.00	11	289.05	285.50	-11	1,108	-0.99%
2024/04/18	2	302.25	6	300.08	302.00	-4	1,069	-0.37%
2024/04/17	0	0.00	43	307.29	307.00	-43	1,063	-4.04%
2024/04/16	0	0.00	11	303.45	303.50	-11	1,071	-1.03%
2024/04/15	6	314.33	10	315.95	314.00	-4	1,073	-0.37%
2024/04/12	5	320.50	30	319.78	320.50	-25	1,103	-2.27%
2024/04/11	30	323.88	0	0.00	323.00	30	1,110	2.70%
2024/04/10	8	329.75	0	0.00	328.00	8	1,103	0.72%
2024/04/08	4	326.50	7	328.43	325.00	-3	1,098	-0.27%
2024/04/03	0	0.00	20	322.53	323.00	-20	1,089	-1.84%
2024/04/02	23	329.02	0	0.00	329.00	23	1,084	2.12%
2024/04/01	1	329.50	0	0.00	329.50	1	1,089	0.09%
2024/03/29	0	0.00	4	321.25	322.00	-4	1,075	-0.37%
2024/03/28	0	0.00	4	319.75	320.00	-4	1,071	-0.37%
2024/03/27	0	0.00	80	321.10	320.00	-80	1,072	-7.46%
2024/03/26	2	318.00	2	318.00	318.00	0	1,062	0.00%
2024/03/25	0	0.00	8	327.19	325.50	-8	1,047	-0.76%
2024/03/22	1	326.00	15	327.30	326.00	-14	1,048	-1.34%
2024/03/21	12	328.38	0	0.00	328.00	12	1,048	1.14%
2024/03/20	10	331.70	25	332.28	331.50	-15	1,051	-1.43%
2024/03/19	0	0.00	53	331.91	332.50	-53	1,049	-5.05%
2024/03/18	4.1	328.90	0	0.00	329.00	4.1	1,043	0.40%
2024/03/15	0.1	323.50	1	325.50	326.50	-0.9	1,042	-0.09%
2024/03/14	1	329.00	0	0.00	329.00	1	1,029	0.10%
2024/03/13	2	329.50	2	329.00	329.50	0	1,031	0.00%
2024/03/12	2	329.00	0	0.00	329.00	2	1,040	0.19%
2024/03/11	5	324.80	0	0.00	326.00	5	1,114	0.45%
2024/03/08	6	320.00	5	325.40	320.00	1	1,130	0.09%
2024/03/07	47	328.00	3	322.67	328.00	44	1,144	3.85%
2024/03/06	11	324.00	1	327.50	324.00	10	1,139	0.88%
2024/03/05	5	316.50	2	318.50	316.50	3	1,126	0.27%
2024/03/04	10	319.50	6	323.25	319.50	4	1,130	0.35%
2024/03/01	3	324.50	7	325.43	324.50	-4	1,139	-0.35%
2024/02/29	19	328.50	2	328.50	328.50	17	1,148	1.48%
2024/02/27	0	0.00	1	327.50	324.00	-1	1,114	-0.09%
2024/02/23	5	324.00	2	324.00	324.00	3	1,107	0.27%
2024/02/21	6	327.00	1	329.50	329.50	5	1,118	0.45%
2024/02/19	2	318.50	19	319.08	319.50	-17	1,109	-1.53%
2024/02/16	5	315.00	176	315.01	315.00	-171	1,125	-15.19%	大賣/鉅額交易
2024/02/15	13	311.69	5.3	315.84	311.50	7.7	1,130	0.68%
2024/02/05	3	309.50	8	312.38	309.50	-5	1,126	-0.44%
2024/02/02	19	311.05	1	314.00	315.00	18	1,253	1.44%
2024/02/01	8	314.44	0	0.00	314.00	8	1,311	0.61%
2024/01/31	1	315.00	0	0.00	315.00	1	1,380	0.07%
2024/01/30	3	315.67	1	314.50	314.50	2	1,416	0.14%
2024/01/29	19	319.13	0	0.00	319.00	19	1,467	1.30%
2024/01/26	38	321.26	3	321.00	319.00	35	1,501	2.33%
2024/01/25	2	324.50	9	323.00	321.00	-7	1,504	-0.46%
2024/01/24	42	320.50	0	0.00	320.50	42	1,517	2.77%
2024/01/23	2	322.50	1	326.50	322.50	1	1,495	0.07%
2024/01/22	5	326.50	0	0.00	326.50	5	1,516	0.33%
2024/01/19	0	0.00	9	323.00	325.50	-9	1,554	-0.58%
2024/01/18	0	0.00	22	321.00	321.00	-22	1,570	-1.40%
2024/01/17	0	0.00	60	319.98	316.00	-60	1,568	-3.82%
2024/01/16	0	0.00	15	331.27	330.50	-15	1,552	-0.97%
2024/01/15	10	338.00	1	337.00	338.00	9	1,549	0.58%
2024/01/10	0	0.00	1	327.50	328.00	-1	1,560	-0.06%
2024/01/08	35	345.67	0	0.00	340.00	35	1,531	2.29%
2024/01/05	4	349.00	10	349.00	349.00	-6	1,501	-0.40%
2024/01/04	4	341.13	0	0.00	341.00	4	1,487	0.27%
2024/01/02	1	349.50	0	0.00	349.50	1	1,513	0.07%
2023/12/29	13	345.62	0	0.00	346.00	13	1,524	0.85%
2023/12/28	20	344.38	10	345.40	346.00	10	1,550	0.64%
2023/12/27	10	339.00	0	0.00	339.50	10	1,547	0.65%
2023/12/26	1	336.00	0	0.00	333.00	1	1,547	0.06%
2023/12/22	1	331.00	3	333.67	334.00	-2	1,564	-0.13%
2023/12/21	0	0.00	3	332.67	331.50	-3	1,576	-0.19%
2023/12/20	7	334.50	6	334.17	334.50	1	1,592	0.06%
2023/12/19	5	331.50	8	332.88	331.50	-3	1,616	-0.19%
2023/12/18	0	0.00	3	338.00	335.00	-3	1,638	-0.18%
2023/12/15	34	339.10	0	0.00	339.50	34	1,654	2.05%
2023/12/14	25	333.48	7	332.36	334.00	18	1,685	1.07%
2023/12/13	1	338.50	7	335.93	331.00	-6	1,733	-0.35%
2023/12/12	2	341.25	8	337.50	337.50	-6	1,923	-0.31%
2023/12/11	1	342.50	3	341.33	339.00	-2	1,944	-0.10%
2023/12/08	1	340.00	23	338.48	338.00	-22	1,967	-1.12%
2023/12/07	2	337.50	22	336.02	336.00	-20	1,996	-1.00%
2023/12/06	2	347.25	0	0.00	340.00	2	2,022	0.10%
2023/12/05	3	368.50	30	365.97	366.50	-27	1,984	-1.36%
2023/12/04	4	367.13	4	364.00	368.00	0	1,966	0.00%
2023/12/01	0	0.00	25	362.92	360.00	-25	1,975	-1.27%
2023/11/30	7.4	364.23	39.3	364.71	364.50	-32	1,964	-1.63%
2023/11/29	0	0.00	43	366.86	367.00	-43	1,956	-2.20%
2023/11/28	3	366.00	27.6	365.98	366.00	-24.6	1,991	-1.24%
2023/11/27	7	362.50	0	0.00	362.00	7	2,009	0.35%
2023/11/24	29	358.41	0	0.00	358.50	29	2,034	1.43%
2023/11/22	3	354.67	0	0.00	353.50	3	2,039	0.15%
2023/11/21	21	356.64	2	362.25	357.00	19	2,053	0.93%
2023/11/20	4	366.00	156	362.40	361.00	-152	2,061	-7.37%	大賣/鉅額交易
2023/11/17	133	361.76	0	0.00	362.00	133	2,077	6.40%	大買/鉅額交易
2023/11/16	25	358.92	13	359.23	360.00	12	2,133	0.56%
2023/11/15	23	355.22	3	358.00	358.00	20	2,215	0.90%
2023/11/14	29	346.47	60	345.08	344.50	-31	2,215	-1.40%
2023/11/13	16	345.94	0	0.00	346.00	16	2,276	0.70%
2023/11/10	2	362.00	47	355.40	347.50	-45	2,343	-1.92%
2023/11/09	5	376.90	0	0.00	374.50	5	2,280	0.22%
2023/11/08	19	370.05	0	0.00	371.50	19	2,301	0.83%
2023/11/07	3	360.67	0	0.00	360.00	3	2,292	0.13%
2023/11/06	21	353.48	0	0.00	362.00	21	2,284	0.92%
2023/11/03	9	340.44	0	0.00	341.00	9	2,247	0.40%
2023/11/02	12	330.75	10	326.50	326.50	2	2,220	0.09%
2023/11/01	1	330.00	0	0.00	329.00	1	2,230	0.04%
2023/10/31	0	0.00	25	324.84	322.50	-25	2,227	-1.12%
2023/10/30	17	328.12	2	333.50	328.50	15	2,265	0.66%
2023/10/27	2	322.00	0	0.00	331.50	2	2,264	0.09%
2023/10/26	1	323.50	32	311.30	308.00	-31	2,277	-1.36%
2023/10/25	6	320.92	0	0.00	320.00	6	2,297	0.26%
2023/10/24	0	0.00	15	324.00	324.00	-15	2,319	-0.65%
2023/10/23	2	307.50	6	314.17	312.00	-4	2,358	-0.17%
2023/10/20	123	307.52	64	308.47	310.00	59	2,377	2.48%	大買/
2023/10/19	47	308.45	6	305.25	309.50	41	2,396	1.71%
2023/10/18	2	315.50	1	308.00	305.00	1	2,466	0.04%
2023/10/17	5	315.20	1	318.50	314.00	4	2,535	0.16%
2023/10/16	1	318.00	1	317.00	318.00	0	2,648	0.00%
2023/10/13	21	316.76	2	317.50	315.00	19	2,695	0.70%
2023/10/12	17	322.76	2	321.00	323.00	15	2,744	0.55%
2023/10/11	23	314.70	0	0.00	316.00	23	2,767	0.83%
2023/10/06	8	322.50	42	325.50	322.50	-34	2,764	-1.23%
2023/10/05	0	0.00	4	319.13	324.50	-4	2,778	-0.14%
2023/10/04	0	0.00	24	316.63	315.00	-24	2,775	-0.86%
2023/10/03	7	326.00	10	332.45	326.00	-3	2,768	-0.11%
2023/10/02	0	0.00	21	335.83	335.00	-21	2,801	-0.75%
2023/09/28	0	0.00	7	336.00	336.00	-7	2,923	-0.24%
2023/09/27	21	336.00	10	333.80	336.00	11	2,949	0.37%
2023/09/26	0	0.00	8	333.50	333.00	-8	2,951	-0.27%
2023/09/25	14	341.79	4	341.50	343.00	10	2,956	0.34%
2023/09/22	0	0.00	5	332.60	334.00	-5	2,963	-0.17%
2023/09/21	12	334.21	50	335.90	333.50	-38	2,972	-1.28%
2023/09/20	32	342.30	5	342.40	342.00	27	2,962	0.91%
2023/09/19	15	352.07	3	354.83	345.50	12	2,958	0.41%
2023/09/18	0	0.00	382	361.99	361.00	-382	2,946	-12.97%	大賣/鉅額交易
2023/09/15	194	372.00	308	372.00	372.00	-114	2,932	-3.89%	大買/大賣/鉅額交易
2023/09/14	1	360.50	0	0.00	363.50	1	2,742	0.04%
2023/09/13	0	0.00	15	357.47	363.50	-15	2,729	-0.55%
2023/09/12	0	0.00	14	362.36	362.00	-14	2,719	-0.51%
2023/09/11	20.9	363.00	27	365.72	363.00	-6.1	2,708	-0.23%
2023/09/08	0	0.00	2	343.50	358.00	-2	2,685	-0.07%
2023/09/07	0	0.00	5	340.30	340.50	-5	2,666	-0.19%
2023/09/06	0	0.00	11	342.23	339.00	-11	2,674	-0.41%
2023/09/05	0	0.00	5	342.90	344.50	-5	2,662	-0.19%
2023/09/04	1	340.00	3	342.67	342.50	-2	2,683	-0.07%
2023/09/01	8	339.50	0	0.00	339.50	8	2,695	0.30%
2023/08/31	14	357.50	0	0.00	357.50	14	2,730	0.51%
2023/08/30	21	360.00	0	0.00	359.50	21	2,762	0.76%
2023/08/28	1	353.00	2	354.00	353.00	-1	2,744	-0.04%
2023/08/25	3	352.50	0	0.00	352.50	3	2,782	0.11%
2023/08/24	24	352.71	5.6	352.34	352.50	18.4	2,787	0.66%
2023/08/22	8	353.88	0	0.00	352.50	8	2,812	0.28%
2023/08/21	0	0.00	14	346.75	349.50	-14	2,841	-0.49%
2023/08/16	1	319.50	4	319.50	319.50	-3	2,893	-0.10%
2023/08/11	577	322.68	0	0.00	314.00	577	2,748	20.99%	大買/鉅額交易
2023/08/10	340	334.97	8	331.50	331.50	332	2,714	12.23%	大買/鉅額交易
2023/08/09	68	338.39	3	338.50	338.50	65	2,729	2.38%
2023/08/08	41	332.65	0	0.00	332.00	41	2,750	1.49%
2023/08/04	5	338.50	0	0.00	338.50	5	2,766	0.18%
2023/08/02	0	0.00	41	340.48	336.50	-41	2,780	-1.47%
2023/08/01	10	345.00	0	0.00	345.00	10	2,811	0.36%
2023/07/31	3	343.00	2	343.00	343.00	1	2,830	0.04%
2023/07/28	6	334.33	0	0.00	339.00	6	2,873	0.21%
2023/07/26	0	0.00	1	348.50	340.00	-1	2,884	-0.03%
2023/07/24	0	0.00	1	359.50	357.00	-1	2,954	-0.03%
2023/07/21	15	370.27	0	0.00	363.50	15	2,981	0.50%
2023/07/20	305	377.10	5.7	378.31	376.00	299.3	2,974	10.06%	大買/鉅額交易
2023/07/19	141	376.87	0	0.00	376.00	141	2,944	4.79%	大買/鉅額交易
2023/07/18	72	360.76	21	365.93	354.50	51	2,881	1.77%
2023/07/17	188	358.57	0	0.00	362.00	188	2,873	6.54%	大買/鉅額交易
2023/07/14	108	341.14	1	345.00	345.00	107	2,835	3.77%	大買/鉅額交易
2023/07/13	1	333.00	0	0.00	333.00	1	2,826	0.04%
2023/07/10	17	349.68	17	348.35	346.00	0	2,922	0.00%
2023/07/07	2	353.00	4	353.00	353.00	-2	2,914	-0.07%
2023/07/06	20	364.38	0	0.00	357.50	20	2,890	0.69%
2023/07/05	1	346.00	0	0.00	346.00	1	2,775	0.04%
2023/07/03	0	0.00	59	335.68	336.00	-59	2,797	-2.11%
2023/06/30	3	339.50	0	0.00	339.50	3	2,817	0.11%
2023/06/29	0	0.00	7	343.00	343.00	-7	2,822	-0.25%
2023/06/28	0	0.00	5	335.00	335.00	-5	2,810	-0.18%
2023/06/26	0	0.00	29	325.10	328.50	-29	2,835	-1.02%
2023/06/16	0	0.00	4	337.00	337.00	-4	2,797	-0.14%
2023/06/15	0.3	340.00	0.1	338.50	337.00	0.2	2,782	0.01%
2023/06/14	0	0.00	3	346.33	343.50	-3	2,758	-0.11%
2023/06/13	0	0.00	114	342.75	345.00	-114	2,740	-4.16%	大賣/鉅額交易
2023/06/12	0	0.00	7	334.86	334.00	-7	2,733	-0.26%
2023/06/07	0	0.00	24	346.69	345.00	-24	2,737	-0.88%
2023/06/01	13	348.15	0	0.00	345.50	13	2,571	0.51%
2023/05/31	41	350.00	75.1	350.00	350.00	-34.1	2,578	-1.32%
2023/05/30	0	0.00	8	340.25	339.50	-8	2,530	-0.32%
2023/05/29	15	344.50	0	0.00	345.50	15	2,512	0.60%
2023/05/26	5	337.50	7	343.93	337.50	-2	2,496	-0.08%
2023/05/25	0	0.00	5	348.00	344.50	-5	2,453	-0.20%
2023/05/23	0	0.00	13	364.35	354.50	-13	2,322	-0.56%
2023/05/22	0	0.00	22.5	347.21	348.50	-22.5	2,171	-1.04%
2023/05/19	20	318.33	0	0.00	317.00	20	2,153	0.93%
2023/05/18	1	331.50	1	328.50	328.50	0	2,101	0.00%
2023/05/17	21	332.71	68	333.72	331.50	-47	2,091	-2.25%
2023/05/16	1	339.50	26	335.88	334.00	-25	2,074	-1.21%
2023/05/15	54	339.92	0	0.00	335.00	54	2,052	2.63%
2023/05/12	175	345.57	101	346.50	344.50	74	2,013	3.67%	大買/大賣/
2023/05/11	26	349.00	40	357.08	349.00	-14	2,010	-0.70%
2023/05/10	0	0.00	107	365.03	365.00	-107	1,992	-5.37%	大賣/鉅額交易
2023/05/09	26	364.00	135	367.11	364.00	-109	1,988	-5.48%	大賣/鉅額交易
2023/05/08	0	0.00	191	368.51	363.50	-191	1,994	-9.58%	大賣/鉅額交易
2023/05/05	0	0.00	48	388.59	385.00	-48	1,957	-2.45%
2023/05/04	0	0.00	567	385.10	386.50	-567	1,922	-29.50%	大賣/鉅額交易
2023/05/03	0	0.00	298.5	376.81	379.50	-298.5	1,830	-16.31%	大賣/鉅額交易
2023/05/02	27	376.00	292	376.07	376.00	-265	1,799	-14.73%	大賣/鉅額交易
2023/04/28	0	0.00	268	366.53	370.50	-268	1,786	-15.00%	大賣/鉅額交易
2023/04/27	16	362.50	101	362.74	362.50	-85	1,739	-4.89%	大賣/
2023/04/26	5	356.10	20	356.20	354.50	-15	1,663	-0.90%
2023/04/25	0	0.00	28	382.39	369.00	-28	1,625	-1.72%
2023/04/24	0	0.00	45	385.53	380.50	-45	1,555	-2.89%
2023/04/21	6	387.50	41	400.01	387.50	-35	1,516	-2.31%
2023/04/20	31	405.48	14	415.04	403.00	17	1,481	1.15%
2023/04/19	184	419.68	0	0.00	418.50	184	1,449	12.69%	大買/鉅額交易
2023/04/18	250	423.33	76	423.11	421.00	174	1,445	12.03%	大買/鉅額交易
2023/04/17	253	424.60	428	424.15	427.00	-175	1,441	-12.14%	大買/大賣/鉅額交易
2023/04/14	367	425.75	617	425.64	421.50	-250	1,413	-17.68%	大買/大賣/鉅額交易
2023/04/12	0	0.00	1	436.50	437.00	-1	1,310	-0.08%
2023/04/10	0	0.00	2	434.00	430.50	-2	1,299	-0.15%
2023/04/07	0	0.00	18	431.11	431.50	-18	1,287	-1.40%
2023/03/31	6	426.25	47	428.00	428.00	-41	1,235	-3.32%
2023/03/30	7	424.50	211	428.96	424.50	-204	1,220	-16.71%	大賣/鉅額交易
2023/03/29	0	0.00	1	443.00	434.00	-1	1,201	-0.08%
2023/03/28	47	439.50	168	444.60	439.50	-121	1,197	-10.10%	大賣/鉅額交易
2023/03/27	48	442.00	1	442.00	442.00	47	1,161	4.05%
2023/03/24	1	435.00	1	441.00	439.50	0	1,158	0.00%
2023/03/23	3	436.83	0	0.00	434.00	3	1,147	0.26%
2023/03/22	1	440.50	0	0.00	440.00	1	1,135	0.09%
2023/03/21	1	454.50	0	0.00	442.00	1	1,138	0.09%
2023/03/15	0	0.00	25	448.08	447.00	-25	1,216	-2.05%
2023/03/14	0	0.00	152	444.16	435.50	-152	1,250	-12.16%	大賣/鉅額交易
2023/03/13	19	452.13	4	452.00	452.00	15	1,249	1.20%
2023/03/09	5	480.00	0	0.00	480.00	5	1,262	0.40%
2023/03/08	7	483.00	3	483.00	483.00	4	1,491	0.27%
2023/03/06	3	493.50	0	0.00	493.50	3	1,522	0.20%
2023/03/03	57	505.11	2	499.00	499.00	55	1,544	3.56%
2023/03/02	7	504.00	3	504.00	504.00	4	1,537	0.26%
2023/03/01	20	500.48	5	499.90	500.00	15	1,556	0.96%
2023/02/24	37	504.00	10	504.00	504.00	27	1,573	1.72%
2023/02/23	1	493.50	4	495.50	493.50	-3	1,580	-0.19%
2023/02/22	37	493.30	0	0.00	496.00	37	1,611	2.30%
2023/02/21	1	497.50	2	491.00	491.00	-1	1,620	-0.06%
2023/02/20	0	0.00	18	493.47	490.50	-18	1,644	-1.09%
2023/02/17	6	497.67	0	0.00	497.50	6	1,661	0.36%
2023/02/16	0	0.00	14.6	502.96	503.00	-14.6	1,670	-0.87%
2023/02/15	1	503.00	3	500.00	500.00	-2	1,719	-0.12%
2023/02/14	1	501.00	1	504.00	501.00	0	1,716	0.00%
2023/02/13	0	0.00	2	501.50	496.50	-2	1,713	-0.12%
2023/02/08	1	511.00	0	0.00	511.00	1	1,714	0.06%
2023/02/07	11	502.00	0	0.00	502.00	11	1,716	0.64%
2023/02/06	6	499.17	58	496.85	496.00	-52	1,734	-3.00%
2023/02/03	0	0.00	50	503.66	516.00	-50	1,720	-2.91%
2023/02/01	0	0.00	5	491.61	492.00	-5	1,695	-0.30%
2023/01/31	24	492.92	16	489.34	489.00	8	1,711	0.47%
2023/01/30	31	494.61	4.2	494.36	495.00	26.8	1,719	1.56%
2023/01/17	0	0.00	5	476.50	476.50	-5	1,735	-0.29%
2023/01/13	2	470.75	1	470.50	473.00	1	1,737	0.06%
2023/01/12	32	462.77	0	0.00	462.50	32	1,766	1.81%
2023/01/11	0	0.00	13	457.85	459.00	-13	1,781	-0.73%
2023/01/10	4	465.75	149.7	462.52	457.50	-145.7	1,783	-8.17%	大賣/鉅額交易
2023/01/09	50	473.74	17	472.56	472.50	33	1,777	1.86%
2023/01/06	3	478.00	0	0.00	478.00	3	1,777	0.17%
2023/01/05	0	0.00	12	492.00	493.00	-12	1,789	-0.67%
2023/01/04	157	483.02	0	0.00	484.00	157	1,808	8.68%	大買/鉅額交易
2023/01/03	1	478.50	14	481.04	478.50	-13	1,842	-0.71%
2022/12/30	3	477.00	0	0.00	477.00	3	1,848	0.16%
2022/12/29	14	479.00	1	464.50	479.00	13	1,875	0.69%
2022/12/28	0	0.00	2	475.00	475.00	-2	1,883	-0.11%
2022/12/27	1	481.00	0	0.00	481.00	1	1,902	0.05%
2022/12/26	0	0.00	90	486.66	482.50	-90	1,925	-4.67%
2022/12/23	0	0.00	1	496.00	488.50	-1	1,971	-0.05%
2022/12/22	2	497.50	0	0.00	497.50	2	2,007	0.10%
2022/12/21	0	0.00	1	501.00	497.50	-1	2,029	-0.05%
2022/12/20	8	513.88	1	506.00	501.00	7	2,044	0.34%
2022/12/19	25	525.08	6	524.50	523.00	19	2,050	0.93%
2022/12/16	106	522.66	17	522.12	525.00	89	2,081	4.27%	大買/
2022/12/15	8	526.00	15	524.40	522.00	-7	2,092	-0.33%
2022/12/14	10	526.40	5	527.00	527.00	5	2,100	0.24%
2022/12/12	36	532.86	0	0.00	530.00	36	2,104	1.71%
2022/12/08	5	537.60	4	542.50	532.00	1	2,138	0.05%
2022/12/07	42	539.38	1	531.00	537.00	41	2,135	1.92%
2022/12/06	41	527.71	7	529.14	530.00	34	2,099	1.62%
2022/12/05	12	525.00	0	0.00	525.00	12	2,059	0.58%
2022/12/02	2.6	531.08	18	530.28	532.00	-15.4	2,035	-0.76%
2022/12/01	201	526.20	15	525.13	530.00	186	2,067	9.00%	大買/鉅額交易
2022/11/30	140	530.00	322	529.67	530.00	-182	2,051	-8.87%	大買/大賣/鉅額交易
2022/11/29	46	495.51	100	494.73	493.00	-54	1,836	-2.94%
2022/11/28	0	0.00	86	505.06	501.00	-86	1,833	-4.69%
2022/11/25	30	527.20	0	0.00	506.00	30	1,847	1.62%
2022/11/22	20	526.00	0	0.00	532.00	20	1,817	1.10%
2022/11/21	7	526.86	0	0.00	520.00	7	1,822	0.38%
2022/11/18	17.3	527.85	5	525.00	528.00	12.3	1,833	0.67%
2022/11/16	20.2	484.23	0	0.00	509.00	20.2	1,818	1.11%
2022/11/15	0	0.00	92	491.92	484.50	-92	1,805	-5.10%
2022/11/14	3	506.67	0	0.00	501.00	3	1,797	0.17%
2022/11/11	44	510.61	13	512.85	508.00	31	1,791	1.73%
2022/11/03	48	511.19	0	0.00	510.00	48	1,880	2.55%
2022/10/31	45	453.34	0	0.00	454.00	45	1,900	2.37%
2022/10/28	46	450.14	0	0.00	448.00	46	1,937	2.37%
2022/10/27	48	447.52	0	0.00	455.00	48	1,944	2.47%
2022/10/26	43	423.56	0	0.00	425.00	43	1,948	2.21%
2022/10/25	39	428.27	0	0.00	418.00	39	1,955	1.99%
2022/10/24	42	449.48	0	0.00	442.00	42	1,933	2.17%
2022/10/21	0	0.00	5	455.00	448.00	-5	1,951	-0.26%
2022/10/20	0	0.00	160	446.15	448.00	-160	1,961	-8.16%	大賣/鉅額交易
2022/10/19	5	462.70	167	467.56	458.00	-162	1,956	-8.28%	大賣/鉅額交易
2022/10/18	0	0.00	129	480.41	475.00	-129	1,959	-6.58%	大賣/鉅額交易
2022/10/17	0	0.00	85	473.64	475.00	-85	1,976	-4.30%
2022/10/14	0	0.00	67	487.66	486.50	-67	1,980	-3.38%
2022/10/13	0	0.00	89	478.95	479.00	-89	1,975	-4.50%
2022/10/12	1	455.00	94	455.54	465.00	-93	1,955	-4.76%
2022/10/11	0	0.00	158	462.44	447.50	-158	1,930	-8.18%	大賣/鉅額交易
2022/10/06	0	0.00	53	477.82	483.00	-53	1,970	-2.69%
2022/10/05	0	0.00	52	495.57	485.00	-52	1,946	-2.67%
2022/10/04	4	497.75	0	0.00	499.50	4	1,940	0.21%
2022/10/03	1	482.00	0	0.00	487.00	1	1,940	0.05%
2022/09/30	35	486.79	112	484.63	483.50	-77	1,940	-3.97%	大賣/
2022/09/29	14	506.43	0	0.00	505.00	14	1,947	0.72%
2022/09/23	3	589.00	0	0.00	580.00	3	2,032	0.15%
2022/09/22	47	592.13	0	0.00	591.00	47	2,100	2.24%
2022/09/20	28	580.11	0	0.00	582.00	28	2,128	1.32%
2022/09/19	34	579.62	0	0.00	576.00	34	2,146	1.58%
2022/09/16	47	588.60	0	0.00	591.00	47	2,151	2.18%
2022/09/15	57	588.77	0	0.00	580.00	57	2,160	2.64%
2022/09/14	67	577.57	0	0.00	588.00	67	2,173	3.08%
2022/09/13	20	550.85	0	0.00	549.00	20	2,176	0.92%
2022/08/26	12	611.67	1	612.00	592.00	11	2,521	0.44%
2022/08/25	54	600.54	0	0.00	605.00	54	2,503	2.16%
2022/08/24	35	587.77	0	0.00	584.00	35	2,488	1.41%
2022/08/23	38	571.37	0	0.00	577.00	38	2,472	1.54%
2022/08/19	44	578.80	0	0.00	581.00	44	2,444	1.80%
2022/08/18	28	568.68	0	0.00	565.00	28	2,436	1.15%
2022/08/17	7	561.71	0	0.00	556.00	7	2,424	0.29%
2022/08/12	0	0.00	17	548.76	537.00	-17	2,396	-0.71%
2022/08/11	0	0.00	172	570.34	564.00	-172	2,347	-7.33%	大賣/鉅額交易
2022/08/10	64	581.00	0	0.00	573.00	64	2,335	2.74%
2022/08/09	38	600.53	0	0.00	598.00	38	2,361	1.61%
2022/08/08	67	607.91	0	0.00	602.00	67	2,376	2.82%
2022/08/05	57	611.42	0	0.00	619.00	57	2,370	2.40%
2022/08/04	78	571.03	0	0.00	584.00	78	2,366	3.30%
2022/07/29	0	0.00	3	565.67	569.00	-3	2,439	-0.12%
2022/07/28	42	564.98	0	0.00	569.00	42	2,470	1.70%
2022/07/27	216	550.34	0	0.00	553.00	216	2,466	8.76%	大買/鉅額交易
2022/07/25	38	526.50	0	0.00	525.00	38	2,427	1.57%
2022/07/22	53	517.26	0	0.00	519.00	53	2,408	2.20%
2022/07/21	7	503.43	0	0.00	504.00	7	2,391	0.29%
2022/07/19	0	0.00	1	479.00	490.50	-1	2,371	-0.04%
2022/07/14	1	496.50	0	0.00	478.00	1	2,315	0.04%
2022/07/01	92	510.95	8	498.50	498.50	84	2,000	4.20%
2022/06/30	176	535.90	1	520.00	520.00	175	1,935	9.04%	大買/鉅額交易
2022/06/29	83	528.52	0	0.00	542.00	83	1,837	4.52%
2022/06/28	27	498.00	0	0.00	497.50	27	1,787	1.51%
2022/06/27	55	499.58	0	0.00	497.00	55	1,773	3.10%
2022/06/24	18	493.75	0	0.00	498.50	18	1,757	1.02%
2022/06/22	1	487.50	0	0.00	489.00	1	1,731	0.06%
2022/06/21	49	483.45	0	0.00	483.50	49	1,695	2.89%
2022/06/20	30	473.07	0	0.00	458.50	30	1,652	1.82%
2022/06/17	21	474.69	0	0.00	477.00	21	1,616	1.30%
2022/06/10	12	458.25	0	0.00	452.00	12	1,332	0.90%
2022/06/07	9	378.11	0	0.00	385.50	9	1,151	0.78%
2022/05/25	23	356.72	0	0.00	357.00	23	1,132	2.03%
2022/05/24	4	367.75	0	0.00	357.00	4	1,138	0.35%
2022/05/23	1	372.00	0	0.00	367.00	1	1,143	0.09%
2022/05/20	3	374.17	0	0.00	370.50	3	1,141	0.26%
2022/05/18	35	362.01	0	0.00	368.00	35	1,169	2.99%
2022/05/16	37	389.59	0	0.00	380.50	37	1,082	3.42%
2022/05/13	0	0.00	9	394.33	391.00	-9	1,065	-0.84%
2022/05/12	2	389.75	0	0.00	393.00	2	1,045	0.19%
2022/05/11	2	369.50	0	0.00	390.00	2	1,016	0.20%
2022/05/10	7	360.93	0	0.00	368.50	7	971	0.72%
2022/05/04	19	314.63	0	0.00	313.00	19	833	2.28%
2022/04/11	1	322.00	0	0.00	324.00	1	935	0.11%
2021/11/08	0	0.00	3	97.57	98.00	-3	496	-0.60%
2021/10/08	0	0.00	7	71.67	71.80	-7	541	-1.29%
2021/09/27	0	0.00	31.1	96.80	96.80	-31.1	474	-6.55%
2021/09/23	0	0.00	5.8	96.24	96.50	-5.8	474	-1.22%
2021/08/17	76	93.51	0	0.00	93.80	76	462	16.44%
2021/07/15	1	88.20	5	88.00	88.20	-4	506	-0.79%
2021/03/12	75	120.02	0	0.00	123.50	75	611	12.26%
2021/02/17	0	0.00	3	98.60	98.40	-3	465	-0.65%
2021/01/12	20	93.39	0	0.00	93.50	20	593	3.37%
2020/12/15	0	0.00	6	99.03	99.00	-6	590	-1.02%
2020/10/30	35	79.97	10	80.00	80.00	25	649	3.85%
2020/10/29	60	79.20	0	0.00	80.30	60	655	9.16%
2020/10/21	50	101.90	0	0.00	103.00	50	631	7.92%
2020/10/15	6	105.08	0	0.00	105.00	6	655	0.92%
2020/08/31	0	0.00	23	114.00	114.00	-23	1,271	-1.81%
2020/08/11	6	111.50	0	0.00	111.50	6	1,241	0.48%
2020/07/28	0	0.00	1	114.00	111.50	-1	1,300	-0.08%
2020/07/14	1	135.00	0	0.00	132.00	1	1,200	0.08%
2020/03/16	0	0.00	18	84.57	74.10	-18	387	-4.65%
2020/03/02	0	0.00	32	100.01	99.90	-32	347	-9.22%
2020/01/31	5	103.50	0	0.00	104.00	5	312	1.60%
2019/09/27	39	112.36	10	112.05	112.00	29	269	10.75%
2019/09/26	16	113.47	0	0.00	114.00	16	269	5.94%
2019/09/25	13	113.96	0	0.00	114.50	13	269	4.82%
2019/09/24	18	114.31	0	0.00	115.00	18	269	6.68%
2019/09/23	18	112.89	0	0.00	113.00	18	268	6.70%
2019/09/20	29	113.24	0	0.00	113.50	29	270	10.71%
2019/08/08	14	128.71	0	0.00	129.00	14	364	3.84%
2019/06/27	16	120.41	0	0.00	120.50	16	362	4.42%
2019/06/21	17	118.26	0	0.00	118.00	17	364	4.67%
2019/03/20	0	0.00	11	161.45	161.00	-11	418	-2.63%
2019/03/14	0	0.00	19	162.63	162.00	-19	416	-4.56%
2019/02/21	15	176.50	0	0.00	175.00	15	387	3.87%
2019/01/30	19	173.37	0	0.00	175.00	19	362	5.24%
2019/01/03	20	170.00	0	0.00	171.00	20	394	5.07%
2019/01/02	4	171.00	0	0.00	168.50	4	391	1.02%
2018/12/12	4	187.50	0	0.00	187.00	4	363	1.10%
2018/12/06	5	179.10	0	0.00	179.50	5	335	1.49%
2018/11/16	0	0.00	17	180.47	180.50	-17	368	-4.62%
2018/11/12	0	0.00	8	173.31	173.50	-8	361	-2.21%
2018/11/07	0	0.00	7	168.36	169.00	-7	363	-1.93%
2018/10/24	1	169.50	0	0.00	169.00	1	382	0.26%
2018/10/23	2	172.50	0	0.00	169.00	2	382	0.52%
2018/10/09	15	176.27	0	0.00	175.50	15	400	3.75%
2018/10/05	0	0.00	5	176.60	176.00	-5	405	-1.23%
2018/09/25	8	180.69	0	0.00	175.00	8	462	1.73%
2018/09/19	2	175.25	0	0.00	176.00	2	493	0.41%
2018/09/18	7	174.36	0	0.00	175.00	7	509	1.37%
2018/09/12	8	173.00	0	0.00	173.50	8	652	1.23%
2018/08/30	4	173.38	0	0.00	174.50	4	672	0.59%
2018/08/29	23	173.57	0	0.00	173.00	23	674	3.41%
2018/08/10	5	171.60	0	0.00	173.00	5	639	0.78%
2018/08/09	5	171.20	0	0.00	171.50	5	640	0.78%
2018/08/03	0	0.00	6	175.50	176.00	-6	652	-0.92%
2018/08/01	0	0.00	18	174.78	175.00	-18	656	-2.74%
2018/07/02	4	195.88	0	0.00	197.50	4	643	0.62%
2018/06/15	0	0.00	8	181.44	182.00	-8	543	-1.47%
2018/06/12	0	0.00	5	174.80	175.50	-5	567	-0.88%
2018/05/24	0	0.00	4	173.75	174.00	-4	690	-0.58%
2018/04/26	96	177.28	0	0.00	176.00	96	786	12.21%
2018/04/10	6	166.92	0	0.00	167.00	6	750	0.80%
2018/03/01	72	174.11	0	0.00	172.50	72	459	15.66%
2018/01/10	0	0.00	8	145.13	145.00	-8	277	-2.88%