GIS-KY (6456)-花旗環球券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
52.3
漲跌
▲0.3
漲幅
+0.58%
成交量
911張
產業
上市光電類股
768人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	11	51.66	4	51.30	51.30	7	1,571	0.45%
2025/01/16	1	52.70	0	0.00	51.50	1	1,595	0.06%
2025/01/15	2	52.50	0	0.00	52.30	2	1,560	0.13%
2025/01/14	0	0.00	3	49.45	49.50	-3	1,508	-0.20%
2025/01/13	8	50.25	3	50.57	50.80	5	1,487	0.34%
2025/01/10	0	0.00	1	53.40	52.00	-1	1,475	-0.07%
2025/01/02	0	0.00	6	50.11	49.15	-6	897	-0.67%
2024/12/27	12	50.85	0	0.00	51.60	12	896	1.34%
2024/12/24	1	48.85	0	0.00	48.85	1	885	0.11%
2024/12/23	0	0.00	1	47.90	47.90	-1	888	-0.11%
2024/12/20	53	47.31	26	47.51	46.90	27	890	3.03%
2024/12/19	0	0.00	27	47.52	47.70	-27	893	-3.02%
2024/12/18	73	47.79	0	0.00	48.30	73	902	8.09%
2024/12/17	1	47.15	0	0.00	47.15	1	897	0.11%
2024/12/16	1	47.10	0	0.00	47.10	1	897	0.11%
2024/12/12	0	0.00	3	49.95	49.95	-3	895	-0.33%
2024/12/11	26	50.05	0	0.00	49.80	26	898	2.89%
2024/12/09	0	0.00	1	49.90	49.90	-1	893	-0.11%
2024/12/05	2	49.30	0	0.00	49.30	2	887	0.23%
2024/11/29	15	49.10	1	48.75	49.05	14	887	1.58%
2024/11/28	0	0.00	2	48.95	48.95	-2	894	-0.22%
2024/11/27	4	50.00	0	0.00	50.00	4	885	0.45%
2024/11/26	1	52.80	0	0.00	51.60	1	885	0.11%
2024/11/25	9	52.49	0	0.00	53.00	9	878	1.02%
2024/11/22	3	52.90	0	0.00	52.90	3	846	0.35%
2024/11/21	1	51.10	0	0.00	51.00	1	811	0.12%
2024/11/20	2	50.70	1	51.70	50.90	1	804	0.12%
2024/11/18	0	0.00	2	52.00	52.00	-2	772	-0.26%
2024/11/15	5	53.30	0	0.00	53.30	5	761	0.66%
2024/11/14	2	53.40	2	53.70	53.40	0	748	0.00%
2024/11/13	1	53.80	10	53.95	53.80	-9	739	-1.22%
2024/11/12	0	0.00	7	54.61	54.30	-7	730	-0.96%
2024/11/11	1	56.80	0	0.00	56.50	1	704	0.14%
2024/11/08	1	56.90	0	0.00	56.90	1	702	0.14%
2024/11/07	1	58.00	0	0.00	58.10	1	695	0.14%
2024/11/05	0	0.00	66	57.26	57.30	-66	657	-10.04%
2024/11/04	4	56.80	1	56.80	56.80	3	665	0.45%
2024/11/01	0	0.00	1	58.40	58.60	-1	675	-0.15%
2024/10/30	1	56.90	3	57.23	56.90	-2	666	-0.30%
2024/10/29	0	0.00	137	57.20	57.00	-137	666	-20.54%	大賣/鉅額交易
2024/10/28	0	0.00	107	58.27	58.30	-107	660	-16.21%	大賣/鉅額交易
2024/10/24	3	58.93	2	59.30	59.00	1	669	0.15%
2024/10/23	0	0.00	1	58.70	58.90	-1	662	-0.15%
2024/10/22	0	0.00	1	57.20	57.20	-1	638	-0.16%
2024/10/17	1	57.30	7	57.40	57.30	-6	673	-0.89%
2024/10/16	20	56.33	24	56.24	56.30	-4	673	-0.59%
2024/10/09	1	57.30	0	0.00	56.10	1	775	0.13%
2024/10/08	0	0.00	21	57.39	57.20	-21	868	-2.42%
2024/10/04	0	0.00	11	58.15	58.00	-11	985	-1.12%
2024/10/01	2	58.80	0	0.00	58.80	2	1,008	0.20%
2024/09/30	1	58.40	23	58.42	58.40	-22	1,015	-2.17%
2024/09/27	16	58.87	0	0.00	59.00	16	1,021	1.57%
2024/09/26	2	58.65	36	58.49	58.10	-34	1,027	-3.31%
2024/09/25	4	58.98	0	0.00	59.00	4	1,029	0.39%
2024/09/24	0	0.00	15	57.83	57.90	-15	1,032	-1.45%
2024/09/23	1	58.10	0	0.00	57.90	1	1,035	0.10%
2024/09/20	21	58.45	33	58.39	57.80	-12	1,040	-1.15%
2024/09/19	3	58.47	0	0.00	58.50	3	1,047	0.29%
2024/09/18	3	58.50	0	0.00	58.20	3	1,065	0.28%
2024/09/16	9	59.64	1	59.60	59.60	8	1,091	0.73%
2024/09/13	0	0.00	1	58.10	57.90	-1	1,166	-0.09%
2024/09/10	2	56.75	10	57.41	56.70	-8	1,201	-0.67%
2024/09/09	0	0.00	28	56.77	57.80	-28	1,267	-2.21%
2024/09/06	2	57.40	2	57.50	57.50	0	1,273	0.00%
2024/09/04	0	0.00	38	56.77	56.50	-38	1,275	-2.98%
2024/09/03	0	0.00	2	59.90	59.60	-2	1,275	-0.16%
2024/09/02	1	60.60	1	60.70	60.70	0	1,297	0.00%
2024/08/30	8	61.28	14	61.56	61.60	-6	1,305	-0.46%
2024/08/29	7	61.20	0	0.00	61.20	7	1,309	0.53%
2024/08/28	0	0.00	1	60.70	60.70	-1	1,338	-0.07%
2024/08/27	0	0.00	1	59.70	59.70	-1	1,333	-0.07%
2024/08/26	12	59.12	4	58.80	58.80	8	1,343	0.60%
2024/08/23	2	58.20	0	0.00	58.20	2	1,370	0.15%
2024/08/22	9	58.53	0	0.00	58.50	9	1,527	0.59%
2024/08/21	11	58.72	0	0.00	58.90	11	1,558	0.71%
2024/08/20	2	59.00	0	0.00	58.60	2	1,565	0.13%
2024/08/15	0	0.00	34	58.51	58.30	-34	1,595	-2.13%
2024/08/14	0	0.00	22	57.85	58.10	-22	1,608	-1.37%
2024/08/12	5	57.86	3	57.70	57.70	2	1,672	0.12%
2024/08/09	17	57.96	3	57.30	57.30	14	1,720	0.81%
2024/08/08	2	57.65	7	57.21	57.50	-5	1,719	-0.29%
2024/08/06	4	55.90	0	0.00	55.40	4	1,725	0.23%
2024/08/02	2	63.30	0	0.00	63.40	2	1,696	0.12%
2024/08/01	13	64.64	0	0.00	65.10	13	1,709	0.76%
2024/07/31	2	62.95	0	0.00	62.80	2	1,732	0.12%
2024/07/30	64.1	62.34	24	62.52	63.20	40.1	1,752	2.29%
2024/07/29	16	62.97	112	62.38	62.10	-96	1,756	-5.47%	大賣/
2024/07/26	0	0.00	6	65.40	65.40	-6	1,775	-0.34%
2024/07/23	3	67.57	2	66.95	67.10	1	1,771	0.06%
2024/07/22	6	66.10	0	0.00	65.90	6	1,760	0.34%
2024/07/19	3	67.80	14	68.05	67.80	-11	1,742	-0.63%
2024/07/18	116	69.83	1	69.70	69.70	115	1,729	6.65%	大買/鉅額交易
2024/07/17	143	71.20	0	0.00	70.60	143	1,721	8.31%	大買/鉅額交易
2024/07/16	5	72.28	0	0.00	72.10	5	1,706	0.29%
2024/07/12	2	72.10	2	73.30	73.30	0	1,666	0.00%
2024/07/11	75	72.70	3	72.10	72.10	72	1,647	4.37%
2024/07/10	0	0.00	1	73.20	73.20	-1	1,635	-0.06%
2024/07/09	32.7	71.53	0	0.00	71.00	32.7	1,539	2.12%
2024/07/08	4	72.25	0	0.00	71.50	4	1,496	0.27%
2024/07/05	11	68.50	0	0.00	69.30	11	1,426	0.77%
2024/07/04	3	67.30	0	0.00	67.30	3	1,413	0.21%
2024/07/03	48	67.19	0	0.00	66.90	48	1,437	3.34%
2024/07/02	0	0.00	21	66.69	66.40	-21	1,439	-1.46%
2024/06/28	2	67.90	0	0.00	68.00	2	1,445	0.14%
2024/06/27	0	0.00	12	67.84	67.40	-12	1,452	-0.83%
2024/06/25	5	69.40	0	0.00	69.40	5	1,533	0.33%
2024/06/24	1	69.50	3	70.07	69.50	-2	1,543	-0.13%
2024/06/21	4	70.83	0	0.00	70.90	4	1,529	0.26%
2024/06/20	4	70.93	0	0.00	70.80	4	1,505	0.27%
2024/06/19	18	68.48	0	0.00	68.20	18	1,426	1.26%
2024/06/18	5	68.16	0	0.00	68.40	5	1,418	0.35%
2024/06/14	0	0.00	1	68.90	68.90	-1	1,403	-0.07%
2024/06/12	46	65.26	0	0.00	65.00	46	1,332	3.45%
2024/06/11	0	0.00	2	66.00	65.00	-2	1,332	-0.15%
2024/06/07	0	0.00	25	65.80	65.50	-25	1,331	-1.88%
2024/06/06	37	65.18	1	65.90	64.70	36	1,328	2.71%
2024/06/05	22	66.38	0	0.00	66.20	22	1,314	1.67%
2024/06/04	0	0.00	31	66.92	66.80	-31	1,314	-2.36%
2024/05/31	1	67.00	0	0.00	66.40	1	1,287	0.08%
2024/05/30	0	0.00	1	66.40	66.60	-1	1,279	-0.08%
2024/05/29	10	67.71	0	0.00	67.40	10	1,276	0.78%
2024/05/28	26	68.93	0	0.00	68.30	26	1,252	2.08%
2024/05/27	0	0.00	1	67.90	67.90	-1	1,118	-0.09%
2024/05/24	0	0.00	26	65.67	65.80	-26	1,118	-2.32%
2024/05/23	0	0.00	7	66.59	66.60	-7	1,113	-0.63%
2024/05/22	2	66.80	29	66.82	67.00	-27	1,112	-2.43%
2024/05/21	3	66.07	44	65.87	66.30	-41	1,104	-3.71%
2024/05/20	3	65.93	4	66.37	66.40	-1	1,100	-0.09%
2024/05/17	2	65.40	0	0.00	64.90	2	1,085	0.18%
2024/05/16	24	65.83	0	0.00	66.70	24	1,072	2.24%
2024/05/15	19	65.05	2	65.30	65.20	17	1,019	1.67%
2024/05/14	0	0.00	45	62.70	62.70	-45	970	-4.64%
2024/05/10	4	62.20	0	0.00	62.10	4	975	0.41%
2024/05/08	0	0.00	2	62.10	62.10	-2	964	-0.21%
2024/05/06	18	62.97	0	0.00	62.90	18	942	1.91%
2024/05/03	7	62.50	0	0.00	62.20	7	914	0.77%
2024/04/30	4	61.30	0	0.00	61.30	4	912	0.44%
2024/04/29	0	0.00	34	59.16	59.50	-34	875	-3.88%
2024/04/24	1	57.90	17	58.20	58.00	-16	892	-1.79%
2024/04/22	1	56.30	12	56.00	56.30	-11	893	-1.23%
2024/04/19	0	0.00	36	56.53	56.40	-36	892	-4.03%
2024/04/18	0	0.00	100	57.50	57.90	-100	878	-11.38%
2024/04/17	0	0.00	1	57.30	58.10	-1	874	-0.11%
2024/04/16	12	57.77	0	0.00	57.20	12	873	1.37%
2024/04/12	0	0.00	4	60.45	60.50	-4	868	-0.46%
2024/04/08	12	59.41	2	59.40	58.80	10	862	1.16%
2024/04/01	1	60.50	0	0.00	60.50	1	854	0.12%
2024/03/25	0	0.00	1	58.30	58.60	-1	817	-0.12%
2024/03/22	1	58.20	0	0.00	58.20	1	827	0.12%
2024/03/20	0	0.00	5	57.22	57.00	-5	942	-0.53%
2024/03/19	0	0.00	23	56.69	57.10	-23	946	-2.43%
2024/03/13	0	0.00	1	57.90	56.90	-1	970	-0.10%
2024/03/11	4	56.20	0	0.00	56.20	4	975	0.41%
2024/03/08	2	56.10	6	56.65	56.10	-4	973	-0.41%
2024/03/07	0	0.00	1	58.20	56.70	-1	969	-0.10%
2024/03/04	0	0.00	2	58.65	59.20	-2	992	-0.20%
2024/03/01	0	0.00	1	58.20	58.00	-1	1,011	-0.10%
2024/02/27	0	0.00	1	58.10	58.10	-1	1,068	-0.09%
2024/02/22	17	62.31	0	0.00	62.30	17	1,148	1.48%
2024/02/21	37	61.66	0	0.00	61.80	37	1,177	3.14%
2024/02/16	0	0.00	5	61.60	61.50	-5	1,355	-0.37%
2024/02/15	0	0.00	6	59.43	60.80	-6	1,357	-0.44%
2024/02/05	0	0.00	1	61.10	60.20	-1	1,377	-0.07%
2024/02/02	13	61.55	0	0.00	61.20	13	1,372	0.95%