保瑞 (6472)-花旗環球券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
710
漲跌
▲2
漲幅
+0.28%
成交量
1,468張
產業
上市生技醫療類股
283人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	13	717.62	708.00	-13	2,216	-0.59%
2024/05/08	0	0.00	1	743.00	743.00	-1	2,129	-0.05%
2024/05/07	0	0.00	44	736.64	719.00	-44	2,115	-2.08%
2024/05/06	6	749.17	0	0.00	742.00	6	2,090	0.29%
2024/05/03	1	764.00	1	746.00	746.00	0	2,082	0.00%
2024/04/30	2	765.00	0	0.00	765.00	2	2,091	0.10%
2024/04/25	1	756.00	0	0.00	756.00	1	2,087	0.05%
2024/04/24	1	756.00	0	0.00	757.00	1	2,145	0.05%
2024/04/23	0	0.00	1	730.00	751.00	-1	2,250	-0.04%
2024/04/22	26	721.23	0	0.00	718.00	26	2,265	1.15%
2024/04/17	0	0.00	1	769.00	754.00	-1	2,214	-0.05%
2024/04/16	0	0.00	9	775.89	771.00	-9	2,188	-0.41%
2024/04/12	0	0.00	1	794.00	790.00	-1	2,154	-0.05%
2024/04/09	24	755.13	0	0.00	758.00	24	1,876	1.28%
2024/04/08	190	757.42	2	772.00	739.00	188	1,826	10.29%	大買/鉅額交易
2024/04/01	1	667.00	0	0.00	667.00	1	1,575	0.06%
2024/03/26	0	0.00	1	620.00	620.00	-1	1,539	-0.06%
2024/03/21	0	0.00	1	619.00	619.00	-1	1,683	-0.06%
2024/03/20	2	622.50	3	623.00	621.00	-1	1,706	-0.06%
2024/03/19	0	0.00	22	624.05	620.00	-22	1,710	-1.29%
2024/03/12	0	0.00	2.7	632.35	638.00	-2.7	1,707	-0.16%
2024/03/11	0	0.00	1	625.00	625.00	-1	1,741	-0.06%
2024/03/08	0	0.00	1	630.00	630.00	-1	1,749	-0.06%
2024/03/06	91	672.74	0	0.00	665.00	91	1,758	5.18%
2024/03/05	0	0.00	17.7	691.89	690.00	-17.7	1,732	-1.02%
2024/03/01	0	0.00	1	671.00	668.00	-1	1,740	-0.06%
2024/02/29	3	669.33	21	668.95	669.00	-18	1,761	-1.02%
2024/02/26	5	668.60	0	0.00	679.00	5	1,802	0.28%
2024/02/22	0	0.00	11	644.55	652.00	-11	1,799	-0.61%
2024/02/20	47	641.34	114	641.10	641.00	-67	1,827	-3.67%	大賣/
2024/02/19	0	0.00	107	639.23	636.00	-107	1,840	-5.81%	大賣/鉅額交易
2024/02/16	65	647.49	112	647.56	645.00	-47	1,844	-2.55%	大賣/
2024/02/15	13	649.77	150	644.51	643.00	-137	1,853	-7.39%	大賣/鉅額交易
2024/02/05	5	658.80	0	0.00	657.00	5	1,888	0.26%
2024/02/01	36.7	677.07	0	0.00	677.00	36.7	1,914	1.92%
2024/01/31	5	676.60	0	0.00	673.00	5	1,960	0.26%
2024/01/26	0	0.00	4	659.25	674.00	-4	2,045	-0.20%
2024/01/25	0	0.00	25	663.64	658.00	-25	2,065	-1.21%
2024/01/23	1	670.00	0	0.00	666.00	1	2,194	0.05%
2024/01/19	0	0.00	26.7	687.43	682.00	-26.7	2,267	-1.18%
2024/01/17	0	0.00	21	706.38	678.00	-21	2,201	-0.95%
2024/01/15	0	0.00	4	694.00	694.00	-4	2,086	-0.19%
2024/01/08	0	0.00	2	661.00	664.00	-2	2,032	-0.10%
2024/01/05	5	665.00	34	656.21	665.00	-29	2,034	-1.43%
2023/12/28	5	636.20	0	0.00	636.00	5	1,976	0.25%
2023/12/27	4	641.25	0	0.00	638.00	4	1,980	0.20%
2023/12/26	19	644.63	0	0.00	645.00	19	1,980	0.96%
2023/12/25	15	635.00	0	0.00	635.00	15	1,988	0.75%
2023/12/18	2	684.00	0	0.00	678.00	2	1,991	0.10%
2023/12/13	75	626.61	0	0.00	626.00	75	1,883	3.98%
2023/12/11	0	0.00	1	623.00	620.00	-1	1,905	-0.05%
2023/12/01	2	654.00	0	0.00	650.00	2	1,940	0.10%
2023/11/30	0	0.00	3	654.33	643.00	-3	1,938	-0.15%
2023/11/29	0	0.00	4	644.50	652.00	-4	1,952	-0.20%
2023/11/28	28	641.57	0	0.00	644.00	28	1,987	1.41%
2023/11/27	3	647.67	0	0.00	644.00	3	2,023	0.15%
2023/11/21	0	0.00	1	626.00	620.00	-1	2,027	-0.05%
2023/11/20	2	634.00	0	0.00	627.00	2	2,035	0.10%
2023/11/16	4.3	629.91	0	0.00	629.00	4.3	2,060	0.21%
2023/11/15	0	0.00	34.2	618.47	618.00	-34.2	2,068	-1.65%
2023/11/14	13	609.38	0	0.00	608.00	13	2,120	0.61%
2023/11/08	8	650.38	0	0.00	641.00	8	2,231	0.36%
2023/11/07	0	0.00	3.3	656.03	650.00	-3.3	2,238	-0.15%
2023/10/31	0	0.00	4	649.00	649.00	-4	2,222	-0.18%
2023/10/30	4	638.50	0	0.00	643.00	4	2,188	0.18%
2023/10/23	0.8	566.00	0	0.00	567.00	0.8	2,174	0.04%
2023/10/20	1	571.00	1	566.00	558.00	0	2,176	0.00%
2023/10/19	0	0.00	1	567.00	579.00	-1	2,202	-0.05%
2023/10/18	0	0.00	1	568.00	556.00	-1	2,259	-0.04%
2023/10/17	0	0.00	1	587.00	580.00	-1	2,358	-0.04%
2023/10/13	8	595.50	1	605.00	593.00	7	2,439	0.29%
2023/10/12	0	0.00	2	619.50	620.00	-2	2,438	-0.08%
2023/10/11	0	0.00	2	623.00	620.00	-2	2,464	-0.08%
2023/10/06	0	0.00	1	644.00	629.00	-1	2,476	-0.04%
2023/10/05	5	636.00	1	644.00	636.00	4	2,499	0.16%
2023/10/03	7	635.00	0	0.00	635.00	7	2,542	0.28%
2023/09/25	3	654.00	0	0.00	654.00	3	2,718	0.11%
2023/09/22	13	631.69	0	0.00	639.00	13	2,738	0.47%
2023/09/15	6	669.83	0	0.00	667.00	6	2,888	0.21%
2023/09/14	0	0.00	1	682.00	679.00	-1	2,886	-0.03%
2023/09/13	0	0.00	8	667.88	672.00	-8	2,881	-0.28%
2023/09/11	11	674.00	0	0.00	674.00	11	2,870	0.38%
2023/09/07	1	690.00	0	0.00	680.00	1	2,877	0.03%
2023/09/05	4	724.50	0	0.00	697.00	4	2,916	0.14%
2023/09/04	0	0.00	17	729.71	729.00	-17	2,911	-0.58%
2023/08/08	4	921.50	0	0.00	927.00	4	3,003	0.13%
2023/08/01	4	942.00	0	0.00	893.00	4	3,113	0.13%
2023/07/31	23	909.83	0	0.00	903.00	23	3,114	0.74%
2023/07/27	0	0.00	4	914.25	907.00	-4	3,228	-0.12%
2023/07/24	1	1015.00	0	0.00	1010.00	1	3,204	0.03%
2023/07/20	2	927.50	0	0.00	955.00	2	3,203	0.06%
2023/07/18	4	809.50	0	0.00	807.00	4	3,152	0.13%
2023/07/14	0	0.00	6	783.50	798.00	-6	3,128	-0.19%
2023/07/13	0	0.00	5	767.20	760.00	-5	3,097	-0.16%
2023/07/12	40	776.58	2	785.50	770.00	38	3,076	1.24%
2023/07/11	0	0.00	4	808.50	787.00	-4	3,045	-0.13%
2023/07/07	2	805.00	0	0.00	805.00	2	3,001	0.07%
2023/06/27	4	727.00	0	0.00	752.00	4	3,006	0.13%
2023/06/26	5	704.40	0	0.00	725.00	5	3,075	0.16%
2023/06/20	3	716.00	2	713.00	713.00	1	3,262	0.03%
2023/06/19	4	713.25	0	0.00	710.00	4	3,260	0.12%
2023/06/16	20	721.35	0	0.00	712.00	20	3,291	0.61%
2023/06/15	119	722.88	0	0.00	728.00	119	3,341	3.56%	大買/鉅額交易
2023/06/09	4	756.75	0	0.00	755.00	4	3,717	0.11%
2023/06/07	6	743.00	0	0.00	740.00	6	3,706	0.16%
2023/06/01	16	761.94	0	0.00	761.00	16	3,787	0.42%
2023/05/31	1	765.00	0	0.00	762.00	1	3,778	0.03%
2023/05/30	12	784.42	0	0.00	761.00	12	3,753	0.32%
2023/05/29	24	779.13	0	0.00	781.00	24	3,706	0.65%
2023/05/26	0	0.00	1	763.00	762.00	-1	3,682	-0.03%
2023/05/24	7	778.14	0	0.00	778.00	7	3,617	0.19%
2023/05/22	15	794.80	0	0.00	791.00	15	3,540	0.42%
2023/05/19	15	785.00	0	0.00	779.00	15	3,520	0.43%
2023/05/18	1	817.00	65	818.12	798.00	-64	3,475	-1.84%
2023/05/17	2	811.00	0	0.00	815.00	2	3,408	0.06%
2023/05/16	0	0.00	15	793.20	787.00	-15	3,326	-0.45%
2023/05/10	1	782.00	0	0.00	782.00	1	3,577	0.03%
2023/05/05	9	829.89	0	0.00	832.00	9	3,734	0.24%
2023/05/04	22	803.45	0	0.00	837.00	22	3,683	0.60%
2023/05/03	10	755.10	0	0.00	766.00	10	3,593	0.28%
2023/05/02	68	752.15	0	0.00	758.00	68	3,578	1.90%
2023/04/28	54	737.59	0	0.00	730.00	54	3,568	1.51%
2023/04/27	30	732.77	0	0.00	735.00	30	3,573	0.84%
2023/04/24	0	0.00	7	738.00	725.00	-7	3,510	-0.20%
2023/04/21	1	764.00	0	0.00	711.00	1	3,484	0.03%
2023/04/19	10	817.60	0	0.00	846.00	10	3,436	0.29%
2023/04/06	8	791.63	0	0.00	808.00	8	4,001	0.20%
2023/03/29	0	0.00	97	766.76	772.00	-97	4,120	-2.35%
2023/03/28	1	718.00	102	702.89	702.00	-101	4,090	-2.47%	大賣/鉅額交易
2023/03/27	14	713.64	0	0.00	709.00	14	4,005	0.35%
2023/03/23	0	0.00	2	622.00	654.00	-2	3,784	-0.05%
2023/03/17	0	0.00	35	582.00	582.00	-35	3,809	-0.92%
2023/03/13	3	505.00	0	0.00	505.00	3	3,585	0.08%
2023/03/03	19	520.79	3	521.33	521.00	16	3,465	0.46%
2023/03/01	23	510.00	0	0.00	514.00	23	3,495	0.66%
2023/02/13	140	529.97	0	0.00	530.00	140	4,481	3.12%	大買/鉅額交易
2023/01/30	3	403.67	0	0.00	398.00	3	4,283	0.07%
2023/01/16	0	0.00	3	384.17	394.00	-3	4,306	-0.07%
2023/01/10	3	410.00	0	0.00	407.00	3	4,411	0.07%
2022/12/06	5	427.70	0	0.00	418.00	5	5,360	0.09%
2022/12/01	2	449.50	0	0.00	446.00	2	5,378	0.04%
2022/11/30	0	0.00	9	431.11	449.00	-9	5,450	-0.17%
2022/11/28	2	399.00	0	0.00	428.00	2	5,449	0.04%
2022/11/21	9	427.50	0	0.00	428.00	9	5,365	0.17%
2022/11/16	2.4	416.04	1	404.50	421.00	1.4	5,134	0.03%
2022/11/14	1	360.00	1	356.50	365.00	0	4,767	0.00%
2022/11/02	30	306.68	30	305.73	310.00	0	4,478	0.00%
2022/10/28	1	270.50	0	0.00	268.00	1	4,270	0.02%
2022/10/19	1.6	283.19	0	0.00	284.00	1.6	3,990	0.04%
2022/09/21	1	305.00	0	0.00	310.00	1	3,170	0.03%
2022/09/14	2	291.00	0	0.00	291.50	2	3,132	0.06%
2022/09/02	2	309.00	0	0.00	309.00	2	3,252	0.06%
2022/08/31	2	338.25	0	0.00	339.00	2	3,248	0.06%
2022/08/26	2	350.00	0	0.00	350.00	2	3,212	0.06%
2022/08/19	1	315.00	0	0.00	319.00	1	3,150	0.03%
2022/06/17	2	216.00	0	0.00	239.00	2	427	0.47%
2022/05/18	4	161.75	0	0.00	166.50	4	186	2.15%
2022/05/17	6	160.58	0	0.00	160.50	6	186	3.22%
2022/05/16	7	161.29	0	0.00	161.00	7	185	3.77%
2022/05/13	6	156.00	0	0.00	154.50	6	182	3.29%
2022/05/12	13	156.73	0	0.00	155.50	13	182	7.14%
2022/05/10	6	149.17	0	0.00	150.50	6	173	3.46%
2022/05/04	7	148.79	5	149.20	148.50	2	174	1.15%
2022/04/29	4	152.13	0	0.00	153.50	4	177	2.25%
2022/04/26	16	154.19	0	0.00	154.00	16	177	8.99%
2022/04/25	5	158.60	0	0.00	158.00	5	175	2.85%
2022/04/22	6	167.42	0	0.00	166.50	6	176	3.40%
2022/04/21	4	165.13	0	0.00	170.00	4	199	2.00%
2022/04/18	4	171.50	0	0.00	167.50	4	208	1.92%
2022/04/13	5	172.50	0	0.00	172.50	5	224	2.22%
2022/04/11	10	178.65	0	0.00	177.50	10	230	4.33%
2022/04/07	0	0.00	3	175.00	173.50	-3	232	-1.29%
2022/04/06	5	180.20	0	0.00	179.00	5	232	2.15%
2022/03/29	0	0.00	1	174.50	176.50	-1	232	-0.43%
2022/02/21	1	179.00	0	0.00	183.00	1	271	0.37%
2022/02/17	1	182.50	0	0.00	178.00	1	270	0.37%
2022/02/14	2	175.00	0	0.00	173.50	2	285	0.70%
2022/02/11	2	178.00	0	0.00	179.00	2	285	0.70%
2022/02/10	1	183.50	6	182.42	182.50	-5	283	-1.76%
2021/09/16	0	0.00	1	225.00	222.50	-1	625	-0.16%
2021/09/15	0	0.00	6	219.08	225.00	-6	627	-0.96%
2021/05/21	2	327.25	0	0.00	329.50	2	1,066	0.19%
2021/05/20	10	338.90	0	0.00	339.00	10	1,010	0.99%
2021/05/18	7	277.93	22.2	276.79	280.50	-15.2	925	-1.64%
2021/05/17	3	274.00	0	0.00	282.00	3	902	0.33%
2021/04/15	4	246.13	0	0.00	245.00	4	834	0.48%
2021/04/13	2	253.50	0	0.00	249.00	2	805	0.25%
2021/04/08	3	230.83	0	0.00	229.00	3	719	0.42%
2021/04/06	1	227.00	0	0.00	235.00	1	680	0.15%
2021/02/04	5	176.80	0	0.00	175.00	5	641	0.78%
2021/01/28	4	186.75	0	0.00	190.00	4	692	0.58%
2020/11/12	1	178.00	0	0.00	175.00	1	667	0.15%
2020/11/10	12	183.21	0	0.00	182.50	12	656	1.83%
2020/11/05	9	230.67	0	0.00	229.00	9	594	1.51%
2020/10/30	2	241.25	0	0.00	242.00	2	533	0.37%
2020/10/29	3	228.67	0	0.00	236.50	3	508	0.59%
2020/10/27	1	231.00	0	0.00	232.50	1	463	0.22%
2020/10/20	0	0.00	2	185.25	185.50	-2	293	-0.68%
2020/09/08	4	173.63	0	0.00	171.00	4	378	1.06%
2020/08/13	0	0.00	1	147.50	148.00	-1	504	-0.20%
2020/08/07	0	0.00	1	154.00	155.50	-1	510	-0.20%
2020/08/06	0	0.00	6	154.42	154.50	-6	513	-1.17%
2020/08/04	0	0.00	10	151.40	152.00	-10	515	-1.94%
2020/07/30	0	0.00	5	152.00	152.00	-5	541	-0.92%
2020/07/28	0	0.00	11	150.27	150.00	-11	546	-2.01%
2020/07/21	0	0.00	5	158.00	156.00	-5	539	-0.93%
2020/07/16	0	0.00	14	162.89	163.50	-14	538	-2.60%
2020/05/04	0	0.00	20	147.95	147.00	-20	664	-3.01%
2020/04/16	10	142.50	0	0.00	142.50	10	675	1.48%
2020/04/14	0	0.00	35	140.26	141.00	-35	672	-5.21%
2020/04/10	0	0.00	133	138.85	142.00	-133	662	-20.07%	大賣/鉅額交易
2020/03/19	0	0.00	19	109.47	108.00	-19	634	-2.99%
2020/03/18	0	0.00	1	123.50	120.00	-1	627	-0.16%
2020/03/17	0	0.00	21	125.50	128.00	-21	621	-3.38%
2020/03/16	0	0.00	133	144.33	138.50	-133	600	-22.16%	大賣/鉅額交易
2019/12/17	0	0.00	11	151.91	151.50	-11	699	-1.57%
2019/12/16	0	0.00	105.4	149.38	148.50	-105.4	755	-13.96%	大賣/鉅額交易
2019/12/12	0	0.00	12	155.79	155.00	-12	781	-1.53%
2019/12/09	0	0.00	13	158.19	157.50	-13	785	-1.65%
2019/11/26	0	0.00	50	164.15	163.50	-50	844	-5.92%
2019/11/06	53	159.82	0	0.00	159.00	53	862	6.15%
2019/09/11	10	151.00	0	0.00	150.50	10	758	1.32%
2019/09/09	13	153.46	0	0.00	152.50	13	753	1.73%
2019/09/04	14	150.79	0	0.00	150.50	14	721	1.94%
2019/08/16	5	142.50	0	0.00	142.50	5	640	0.78%
2019/08/15	10	141.50	0	0.00	141.50	10	641	1.56%
2019/08/14	10	143.00	0	0.00	143.50	10	639	1.56%
2019/08/13	0	146.50	0	0.00	145.50	0	636	0.00%
2019/03/29	1	142.00	0	0.00	143.00	1	441	0.23%
2019/03/21	0	0.00	1	125.50	125.00	-1	315	-0.32%
2019/02/11	4	114.50	0	0.00	116.00	4	360	1.11%
2019/01/30	15	113.83	0	0.00	113.50	15	363	4.13%
2019/01/29	10	112.75	0	0.00	113.00	10	364	2.75%
2019/01/28	5	114.00	0	0.00	114.00	5	363	1.37%
2019/01/18	11	113.45	0	0.00	113.50	11	364	3.02%
2018/11/23	5	114.50	0	0.00	113.50	5	344	1.45%
2018/11/06	5	98.60	0	0.00	98.40	5	283	1.76%
2018/11/02	25	103.50	0	0.00	101.50	25	315	7.94%
2018/11/01	2	99.20	0	0.00	103.00	2	340	0.59%
2018/10/31	10	98.05	0	0.00	97.20	10	373	2.68%
2018/10/26	10	97.60	0	0.00	97.20	10	404	2.47%
2018/08/09	0.1	133.50	0	0.00	132.50	0.1	568	0.01%
2018/06/19	5	117.00	0	0.00	117.00	5	580	0.86%
2018/06/12	25	123.00	0	0.00	124.00	25	620	4.03%