LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)
可現股當沖
  • 股價
    514
  • 漲跌
    ▼4
  • 漲幅
    -0.77%
  • 成交量
    79
  • 產業
    上櫃 半導體類股
  • 345人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
精測 (6510)籌碼相關-花旗環球 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

花旗環球 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.001519.00518.00-1177-0.56%
2024/03/263522.6700.00517.0031771.69%
2024/03/2000.0011512.09508.00-11184-5.97%
2024/03/0700.001535.00525.00-1230-0.43%
2024/03/0600.003544.00542.00-3233-1.29%
2024/03/0100.001553.00552.00-1247-0.40%
2024/02/2000.005565.00569.00-5263-1.89%
2024/02/1900.009556.78569.00-9261-3.45%
2024/02/1600.002541.00541.00-2249-0.80%
2024/02/1500.001536.00536.00-1249-0.40%
2024/01/2300.0018532.06532.00-18258-6.95%
2024/01/151526.0000.00523.0012780.36%
2024/01/121534.0000.00529.0012780.36%
2024/01/0800.001535.00535.00-1310-0.32%
2024/01/052532.0000.00532.0023160.63%
2024/01/0300.0024540.04538.00-24318-7.55%
2023/12/2500.006553.50555.00-6342-1.75%
2023/12/1800.004577.75574.00-4363-1.10%
2023/12/113573.6700.00572.0033520.85%
2023/11/222536.5000.00538.0022740.73%
2023/11/214541.2500.00539.0042771.44%
2023/11/203537.6700.00538.0032781.08%
2023/11/163530.6700.00533.0032771.08%
2023/11/156527.3300.00520.0062742.18%
2023/11/1400.001525.00525.00-1273-0.37%
2023/11/0200.002501.00505.00-2272-0.73%
2023/10/3000.0012494.29494.00-12269-4.45%
2023/10/275512.4000.00491.0052681.86%
2023/10/2645532.6286531.67524.00-41269-15.21%
2023/10/2300.009568.00557.00-9271-3.32%
2023/10/2000.006584.33585.00-6268-2.24%
2023/10/1900.005586.00581.00-5266-1.88%
2023/10/1800.006579.83580.00-6261-2.29%
2023/10/1700.005593.20588.00-5259-1.92%
2023/10/1600.0013588.62580.00-13256-5.07%
2023/10/1300.001568.00574.00-1251-0.40%
2023/10/1200.001556.00556.00-1259-0.39%
2023/10/1100.001543.00543.00-1271-0.37%
2023/10/063552.0000.00552.0032841.06%
2023/10/051577.001569.00566.0002850.00%
2023/10/0416568.311558.00573.00152855.25%
2023/10/0323573.2614575.07573.0092873.13%
2023/09/286580.0013583.15580.00-7290-2.41%
2023/09/2700.00115584.06585.00-115274-41.86% 大賣/鉅額交易
2023/09/2000.001533.00533.00-1274-0.36%
2023/09/1918548.8900.00546.00182766.51%
2023/09/183548.6700.00555.0032811.07%
2023/09/158548.6300.00549.0082842.81%
2023/09/079534.2200.00538.0093322.70%
2023/09/0643550.2300.00551.004335911.97%
2023/09/056526.0000.00532.0063751.60%
2023/08/308513.2500.00511.0083962.02%
2023/08/255513.0000.00508.0053981.26%
2023/08/1400.001476.00479.00-1419-0.24%
2023/08/1100.002485.50483.50-2420-0.48%
2023/08/1000.004488.88489.00-4419-0.95%
2023/08/0900.001506.00508.00-1416-0.24%
2023/08/081510.0000.00509.0014170.24%
2023/08/072511.0000.00511.0024170.48%
2023/08/043515.0000.00516.0034170.72%
2023/08/023507.3300.00507.0034160.72%
2023/07/141585.0000.00601.0014030.25%
2023/07/0500.001602.00601.00-1355-0.28%
2023/06/0900.0028571.75575.00-28310-9.03%
2023/06/082527.0000.00526.0022880.69%
2023/06/075521.0000.00543.0052821.77%
2023/05/3100.002501.50498.00-2274-0.73%
2023/05/1600.006468.83471.00-6304-1.97%
2023/04/2515492.4000.00477.00153594.17%
2023/04/1400.001568.00565.00-1339-0.29%
2023/04/1200.001585.00581.00-1340-0.29%
2023/03/2420641.4000.00606.00203236.17%
2023/03/132573.0000.00573.0023280.61%
2023/02/0800.00154585.52587.00-154357-43.12% 大賣/鉅額交易
2023/02/0100.0014551.21550.00-14333-4.20%
2023/01/0900.001493.00501.00-1318-0.31%
2023/01/0500.003477.50473.50-3319-0.94%
2022/12/3000.003488.00465.50-3320-0.94%
2022/12/2600.001483.50484.50-1323-0.31%
2022/12/2200.0010501.80496.50-10323-3.09%
2022/12/165520.0000.00520.0053351.49%
2022/11/302506.0000.00520.0022460.81%
2022/11/292482.2500.00490.5022350.85%
2022/11/255472.0000.00465.0052172.30%
2022/11/2200.003426.50425.50-3205-1.46%
2022/11/2100.001428.50425.00-1208-0.48%
2022/09/3000.003377.67385.50-3292-1.03%
2022/09/2800.0011369.09368.50-11296-3.71%
2022/09/127457.6400.00455.0072762.54%
2022/09/027469.0700.00469.0072512.79%
2022/07/1300.002383.00383.00-2142-1.41%
2022/06/221436.0000.00416.0011350.74%
2022/06/1000.002481.00482.50-2127-1.56%
2022/06/0800.002489.50491.00-2127-1.57%
2022/05/194484.5000.00487.0041303.05%
2022/05/1810492.5500.00492.00101307.69%
2022/05/178486.3100.00489.5081286.21%
2022/05/136475.5800.00477.0061304.61%
2022/05/126479.6700.00476.5061304.61%
2022/05/096450.3300.00452.0061354.44%
2022/05/0300.00102458.56470.00-102128-79.10% 大賣/鉅額交易
2022/04/2100.001545.00539.00-1123-0.81%
2022/04/1200.001551.00548.00-1170-0.59%
2022/03/292603.5000.00604.0022210.90%
2022/03/2500.002612.00615.00-2222-0.90%
2022/03/108607.0000.00608.0082413.31%
2022/02/254627.0000.00628.0042511.59%
2022/02/0900.003637.00639.00-3279-1.07%
2022/01/181702.0000.00695.0014240.24%
2022/01/173704.3300.00708.0034320.69%
2022/01/112704.0000.00705.0024650.43%
2022/01/0600.0037735.35730.00-37476-7.77%
2022/01/0518748.0037743.97741.00-19469-4.05%
2021/12/3012722.0800.00711.00124582.62%
2021/12/177652.2900.00656.0074721.48%
2021/12/073660.3300.00662.0035460.55%
2021/12/062685.0000.00667.0025420.37%
2021/12/021689.0000.00683.0015330.19%
2021/11/3000.003689.00683.00-3532-0.56%
2021/11/2600.005684.20685.00-5528-0.95%
2021/11/2500.001703.00690.00-1526-0.19%
2021/11/241703.0000.00705.0015250.19%
2021/11/2300.002717.00701.00-2523-0.38%
2021/11/1600.003735.33733.00-3513-0.58%
2021/11/1090722.7900.00721.009052117.26%
2021/11/0500.003706.00705.00-3523-0.57%
2021/11/042703.0014706.79700.00-12522-2.30%
2021/11/0300.007687.57681.00-7507-1.38%
2021/10/2000.001717.00710.00-1389-0.26%
2021/10/1800.004698.00699.00-4377-1.06%
2021/10/1200.001654.00650.00-1363-0.28%
2021/10/062637.0000.00612.0023560.56%
2021/10/0500.0036642.00645.00-36355-10.14%
2021/09/3000.0068684.03678.00-68341-19.93%
2021/09/223675.0000.00663.0033110.96%
2021/09/142601.5000.00597.0022610.77%
2021/07/2700.001664.00651.00-1272-0.37%
2021/07/239647.8900.00644.0092903.10%
2021/07/151651.0000.00660.0013170.31%
2021/06/1700.0012681.00681.00-12347-3.46%
2021/06/1600.0012693.92690.00-12347-3.46%
2021/05/211643.0000.00644.0013510.28%
2021/05/191642.0000.00648.0013610.28%
2021/05/122677.0000.00632.0023860.52%
2021/05/047709.8600.00716.0074091.71%
2021/04/271711.0000.00716.0014590.22%
2021/04/2331701.1900.00700.00315195.96%
2021/04/2237711.7800.00705.00375506.72%
2021/04/2113727.8500.00724.00135502.36%
2021/04/1910736.3000.00733.00105651.77%
2021/04/1510744.4024749.17760.00-14585-2.39%
2021/04/131869.0000.00849.0015700.18%
2021/04/1200.0035874.97872.00-35570-6.14%
2021/04/0600.007913.43909.00-7591-1.18%
2021/03/305909.6000.00909.0055880.85%
2021/03/2411886.5500.00910.00115881.87%
2021/03/0428860.2500.00858.00286294.44%
2021/02/231932.0000.00891.0016540.15%
2021/02/2217919.0017919.00919.0006510.00%
2021/02/194947.0000.00935.0046520.61%
2021/02/1835942.2300.00946.00356675.24%
2021/02/17178944.036918.50952.0017269024.90% 大買/鉅額交易
2021/02/0200.002888.50882.00-2727-0.27%
2021/01/2900.001896.00888.00-1734-0.14%
2021/01/2800.001909.00900.00-1728-0.14%
2021/01/261952.007963.86924.00-6730-0.82%
2021/01/2500.005961.80947.00-5725-0.69%
2021/01/194987.7500.00974.0046500.61%
2021/01/1522886.3200.00889.00225823.78%
2021/01/061809.0000.00815.0014880.20%
2021/01/0522789.1400.00795.00224754.63%
2021/01/042787.5000.00777.0024730.42%
2020/12/109760.3300.00764.0095341.68%
2020/11/265785.0000.00787.0055900.85%
2020/11/1700.003779.00788.00-3601-0.50%
2020/11/122777.0000.00768.0026050.33%
2020/11/11141757.5200.00765.0014158823.95% 大買/鉅額交易
2020/11/105713.4000.00716.0055570.90%
2020/11/0926716.3500.00719.00265664.59%
2020/11/0313675.8500.00683.00135992.17%
2020/11/0222660.2300.00657.00226153.57%
2020/10/2921665.383664.33675.00186442.79%
2020/10/288676.255674.80675.0036480.46%
2020/10/2734680.001684.00683.00336525.05%
2020/10/2300.002709.00708.00-2660-0.30%
2020/10/2100.001702.00709.00-1689-0.15%
2020/10/2000.002692.00697.00-2702-0.28%
2020/10/1600.004701.50688.00-4735-0.54%
2020/10/0700.0078718.77720.00-78866-9.00%
2020/10/0600.0017722.47723.00-17877-1.94%
2020/09/1416690.1921698.48705.00-51,383-0.36%
2020/09/081691.0000.00679.0011,4270.07%
2020/09/071715.0000.00682.0011,4340.07%
2020/09/041706.0000.00716.0011,4430.07%
2020/09/021714.0000.00708.0011,4570.07%
2020/08/271729.0000.00709.0011,6000.06%
2020/08/2642707.3600.00727.00421,5952.63%
2020/08/252690.5000.00695.0021,5860.13%
2020/08/202684.006676.33665.00-41,595-0.25%
2020/08/193698.6710699.70696.00-71,589-0.44%
2020/08/181733.0037723.86694.00-361,590-2.26%
2020/08/1200.0032762.75764.00-321,627-1.97%
2020/08/114768.0017787.53763.00-131,645-0.79%
2020/08/101814.007798.57792.00-61,639-0.37%
2020/08/0400.001848.00843.00-11,637-0.06%
2020/07/2800.008821.38809.00-81,686-0.47%
2020/07/2200.002864.50843.00-21,709-0.12%
2020/07/2110854.303850.67852.0071,7330.40%
2020/07/178821.8800.00804.0081,7530.46%
2020/07/1610825.1012831.17835.00-21,761-0.11%
2020/07/1426872.0400.00880.00261,8041.44%
2020/07/1313869.3100.00872.00131,8280.71%
2020/07/0925875.8800.00918.00251,8041.39%
2020/07/0385830.5900.00826.00851,6955.01%
2020/06/1725692.0400.00682.00251,4291.75%
2020/06/1500.001671.00655.00-11,395-0.07%
2020/06/1011685.7300.00688.00111,3790.80%
2020/06/0800.0011660.91661.00-111,378-0.80%
2020/06/0510657.9021701.00655.00-111,361-0.81%
2020/06/0400.0011694.00694.00-111,299-0.85%
2020/06/034629.0000.00631.0041,2700.31%
2020/06/0100.0025613.72618.00-251,259-1.99%
2020/05/2000.001606.00597.00-11,242-0.08%
2020/05/1500.004622.50623.00-41,204-0.33%
2020/05/1400.0060635.70618.00-601,204-4.98%
2020/05/1200.005685.00675.00-51,197-0.42%
2020/05/061658.0010660.70666.00-91,178-0.76%
2020/05/0500.0011666.73657.00-111,172-0.94%
2020/05/0431669.0622671.09670.0091,1560.78%
2020/04/2900.0023641.83642.00-231,119-2.05%
2020/04/2800.003619.00616.00-31,097-0.27%
2020/04/2700.0024630.71623.00-241,091-2.20%
2020/04/2328664.6166655.70671.00-381,049-3.62%
2020/04/1500.0018750.56740.00-18884-2.03%
2020/04/1000.0025732.52735.00-25867-2.88%
2020/04/0100.001718.00715.00-1850-0.12%
2020/03/312719.001765.00719.0018490.12%
2020/03/3000.002743.00739.00-2839-0.24%
2020/03/2612739.4200.00748.00128251.45%
2020/03/2400.003619.00619.00-3806-0.37%
2020/03/0300.001859.00839.00-1786-0.13%
2020/02/274846.0000.00810.0047880.51%
2020/02/2427845.9300.00881.00277853.44%
2020/02/1400.001975.00941.00-1811-0.12%
2020/02/1100.001949.00948.00-1806-0.12%
2020/02/0700.001969.00923.00-1820-0.12%
2020/01/152936.0000.00935.0029430.21%
2020/01/0637977.6800.00970.00379343.96%
2020/01/0300.0051022.00996.00-5939-0.53%
2019/12/2671055.0000.001055.0079960.70%
2019/12/2000.00581002.07995.00-581,041-5.57%
2019/12/17151110.6700.001085.00151,0961.37%
2019/12/1211020.0000.001080.0011,1040.09%
2019/12/0911005.0000.00983.0011,0690.09%
2019/12/041886.0000.00898.0011,0330.10%
2019/12/032883.0000.00900.0021,0470.19%
2019/11/2500.0012878.92873.00-121,103-1.09%
2019/11/2212894.0000.00890.00121,1341.06%
2019/11/194955.2500.00950.0041,1210.36%
2019/11/183974.6700.00965.0031,1250.27%
2019/11/1400.002974.00970.00-21,107-0.18%
2019/11/0500.006968.00958.00-61,155-0.52%
2019/10/2400.0041881.56884.00-411,098-3.73%
2019/10/225865.2000.00857.0051,0920.46%
2019/10/2100.0015860.00860.00-151,095-1.37%
2019/10/1800.0022880.68877.00-221,094-2.01%
2019/09/2300.009865.00835.00-9877-1.03%
2019/09/2030828.2327849.56851.0038460.35%
2019/09/1700.0041743.54739.00-41771-5.31%
2019/09/1200.0010747.80748.00-10762-1.31%
2019/09/1011728.6400.00736.00117721.42%
2019/09/0911728.9100.00725.00117711.43%
2019/09/0500.0017784.12752.00-17751-2.26%
2019/09/041750.003768.00772.00-2734-0.27%
2019/08/3000.0035766.43760.00-35690-5.07%
2019/08/2900.0011755.45730.00-11670-1.64%
2019/08/2800.0039755.51735.00-39662-5.89%
2019/08/2769702.2600.00730.006962910.95%
2019/08/151590.0000.00569.0015660.18%
2019/08/1430603.5700.00589.00305565.39%
2019/08/131606.0000.00597.0015530.18%
2019/08/1210605.6026615.00612.00-16556-2.88%
2019/08/082568.0000.00585.0025030.40%
2019/08/0763512.0300.00532.006347913.14%
2019/08/063510.3300.00508.0034600.65%
2019/07/2500.0020434.95439.50-20352-5.67%
2019/06/272411.0000.00412.5026030.33%
2019/06/212416.0000.00416.0026130.33%
2019/05/2700.004367.13365.00-4613-0.65%
2019/05/2100.008419.31430.00-8607-1.32%
2019/05/0900.0042440.67437.00-42647-6.48%
2019/04/2500.0010485.50490.00-10615-1.62%
2019/03/2600.0012409.25415.00-12523-2.29%
2019/03/1800.004413.00410.00-4525-0.76%
2019/03/0400.001404.00397.00-1565-0.18%
2019/02/113428.0000.00428.0034560.66%
2019/01/1600.004419.50419.50-4442-0.90%
2019/01/1411441.8200.00439.50114122.67%
2019/01/1124437.3500.00436.00244085.88%
2019/01/091447.501460.50447.0003980.00%
2019/01/0700.0035509.06509.00-35359-9.74%
2019/01/0435512.0300.00518.00353559.84%
2018/12/2800.0035527.00520.00-35360-9.72%
2018/12/2058506.7200.00504.005836915.70%
2018/12/1912503.7500.00504.00123663.27%
2018/12/1824495.4800.00504.00243656.57%
2018/12/1300.0050.3520.46520.00-50.3368-13.66%
2018/12/1261503.8500.00505.006136416.72%
2018/12/101487.0000.00485.5013710.27%
2018/12/072493.5000.00503.0023750.53%
2018/12/062489.5000.00468.0023680.54%
2018/12/0533498.7700.00503.00333669.00%
2018/12/0428521.3200.00506.00283657.65%
2018/12/0332521.7200.00520.00323648.79%
2018/11/302491.5000.00486.0023540.56%
2018/11/2942479.2000.00480.004235411.84%
2018/11/2800.0066450.35449.50-66349-18.91%
2018/11/272436.5000.00440.5023450.58%
2018/11/261419.0000.00420.0013400.29%
2018/11/2241430.3900.00422.004134911.74%
2018/11/2159421.6400.00426.505935116.78%
2018/11/2000.0073415.21416.50-73350-20.84%
2018/11/1300.0076396.28396.50-76358-21.20%
2018/11/1200.0017409.18407.00-17363-4.68%
2018/11/0238461.0700.00450.00383859.85%
2018/10/3100.0038416.59417.00-38385-9.87%
2018/10/2538390.5900.00390.50383889.79%
2018/10/1800.0041418.46419.50-41375-10.93%
2018/10/1600.006433.08438.50-6363-1.65%
2018/10/1500.008410.44412.00-8360-2.22%
2018/10/1200.001396.00411.50-1358-0.28%
2018/10/1160388.8300.00387.006035017.11%
2018/10/0940435.9600.00430.004034111.71%
2018/10/0400.005480.20460.00-5325-1.53%
2018/10/035486.1000.00486.5053201.56%
2018/09/2800.008459.94461.50-8324-2.47%
2018/09/2500.006490.00490.00-6326-1.84%
2018/09/202483.5000.00485.0023230.62%
2018/09/177496.5700.00495.0073132.23%
2018/08/2120580.5000.00580.00202916.86%
2018/08/2000.003587.67590.00-3285-1.05%
2018/08/1315718.8000.00698.00152555.86%
2018/08/0920738.5020745.55741.0002500.00%
2018/08/0800.0018797.56794.00-18241-7.45%
2018/08/0724896.3800.00882.002422710.56%
2018/08/064880.2500.00899.0042261.77%
2018/07/2000.0014761.21761.00-14245-5.69%
2018/07/1800.007732.71730.00-7246-2.84%
2018/07/1600.007757.57758.00-7250-2.80%
2018/07/1300.004771.75772.00-4254-1.57%
2018/07/0642714.267722.00722.003524114.47%
2018/06/1500.002843.00843.00-2312-0.64%
2018/06/0519872.7900.00876.00193136.07%
2018/05/225807.8000.00807.0053281.52%
2018/05/1700.0024790.58781.00-24334-7.18%
2018/05/0200.0019771.74760.00-19338-5.62%
2018/04/3000.0022760.86762.00-22339-6.49%
2018/04/2700.0015777.93783.00-15341-4.39%
2018/04/2020784.9000.00786.00203435.82%
2018/04/1919781.3261781.02787.00-42344-12.20%
2018/04/1818788.5600.00800.00183415.28%
2018/04/1100.0090832.40820.00-90354-25.39%
2018/04/09151828.4600.00815.0015136341.57% 大買/鉅額交易
2018/04/0345788.9800.00794.004536112.44%
2018/03/301814.0000.00795.0013670.27%
2018/03/2617729.534747.50721.00133353.87%
2018/03/21114834.9800.00846.0011430737.09% 大買/鉅額交易
2018/03/2000.007853.86816.00-7298-2.35%
2018/03/0900.002982.00982.00-2282-0.71%
2018/03/0600.000.2995.00983.00-0.2287-0.06%
2018/03/0500.0021032.50990.00-2287-0.70%
2018/03/0200.00131054.231055.00-13277-4.69%
2018/03/0100.00151054.001055.00-15277-5.41%
2018/02/2700.00361057.081060.00-36277-12.97%
2018/02/2600.006.11029.891060.00-6.1273-2.25%
2018/01/3000.00651178.851155.00-65269-24.11%
2018/01/15401105.0021105.001105.003828213.44%
2018/01/10251092.6000.001105.00253028.28%
2018/01/04531190.4700.001165.005331117.04%
AI相關探針卡需求加持 精測1月營收年增8%Anue鉅亨-2024/02/04
旺季效應不顯著 精測10月營收小增Anue鉅亨-2023/11/03
〈精測法說〉Q4營運反彈 明年新案發酵拚重返成長Anue鉅亨-2023/10/26
精測 相關文章