帝寶 (6605)-花旗環球券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
199.0
漲跌
▼3.5
漲幅
-1.73%
成交量
1,350張
產業
上市汽車類股
213人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	33	202.29	0	0.00	202.50	33	1,633	2.02%
2024/04/16	0	0.00	1	198.50	198.00	-1	1,589	-0.06%
2024/04/15	1	220.50	0	0.00	219.50	1	1,541	0.06%
2024/04/12	0	0.00	2	219.50	217.50	-2	1,513	-0.13%
2024/04/08	0	0.00	1	223.50	223.00	-1	1,458	-0.07%
2024/03/26	1	196.50	0	0.00	196.50	1	1,052	0.10%
2024/03/25	0	0.00	1	202.00	199.50	-1	1,040	-0.10%
2024/03/20	3	210.33	6	201.42	211.50	-3	913	-0.33%
2024/03/19	0	0.00	11	191.86	195.50	-11	730	-1.51%
2024/03/15	0	0.00	52	175.29	174.50	-52	710	-7.32%
2024/03/13	0	0.00	1	170.00	172.50	-1	678	-0.15%
2024/03/11	1	154.00	0	0.00	154.00	1	642	0.16%
2024/03/08	2	152.50	1	156.50	152.50	1	658	0.15%
2024/03/07	0	0.00	1	156.50	156.50	-1	656	-0.15%
2024/03/04	24	159.46	2	158.50	159.50	22	685	3.21%
2024/03/01	0	0.00	1	159.00	157.00	-1	691	-0.14%
2024/02/27	0	0.00	14	158.54	158.50	-14	679	-2.06%
2024/02/20	0	0.00	16	151.81	150.50	-16	650	-2.46%
2024/02/19	0	0.00	9	155.06	154.00	-9	646	-1.39%
2024/02/16	0	0.00	34	156.63	155.00	-34	653	-5.20%
2024/02/15	0	0.00	28	151.29	151.00	-28	643	-4.35%
2024/02/05	1	148.50	9	147.94	148.50	-8	651	-1.23%
2024/02/02	1	147.50	11	147.82	147.50	-10	688	-1.45%
2024/02/01	2	151.00	0	0.00	150.50	2	690	0.29%
2024/01/31	0	0.00	1	149.50	149.50	-1	693	-0.14%
2024/01/30	2	150.50	0	0.00	150.50	2	694	0.29%
2024/01/26	0	0.00	1	147.00	147.00	-1	695	-0.14%
2024/01/22	0	0.00	3	144.50	144.00	-3	724	-0.41%
2024/01/19	4	143.38	2	144.00	143.00	2	730	0.27%
2024/01/18	4	143.25	0	0.00	143.50	4	737	0.54%
2024/01/17	16	144.50	17	145.44	144.00	-1	759	-0.13%
2024/01/16	8	146.38	28	146.36	145.50	-20	783	-2.55%
2024/01/15	0	0.00	4	148.50	148.50	-4	785	-0.51%
2024/01/11	1	147.50	0	0.00	147.00	1	804	0.12%
2024/01/10	6	144.17	0	0.00	144.50	6	819	0.73%
2024/01/09	5	145.40	0	0.00	145.00	5	851	0.59%
2024/01/05	9	146.61	0	0.00	146.50	9	976	0.92%
2024/01/03	0	0.00	48	147.93	147.50	-48	1,010	-4.75%
2023/12/28	8	147.31	0	0.00	147.50	8	1,044	0.77%
2023/12/27	3	145.67	0	0.00	145.50	3	1,089	0.28%
2023/12/26	4	147.00	18	146.53	147.00	-14	1,104	-1.27%
2023/12/21	0	0.00	1	149.50	149.50	-1	1,153	-0.09%
2023/12/20	1	150.50	9	151.67	150.50	-8	1,191	-0.67%
2023/12/15	10	159.15	0	0.00	158.50	10	1,240	0.81%
2023/12/14	4	159.50	0	0.00	159.50	4	1,243	0.32%
2023/12/12	3	157.50	0	0.00	157.50	3	1,243	0.24%
2023/12/11	27	153.63	0	0.00	153.50	27	1,244	2.17%
2023/12/08	3	149.00	0	0.00	149.00	3	1,292	0.23%
2023/12/07	0	0.00	1	150.00	148.00	-1	1,382	-0.07%
2023/12/06	0	0.00	3	147.00	148.00	-3	1,372	-0.22%
2023/12/01	42	145.37	0	0.00	145.50	42	1,340	3.13%
2023/11/30	6	141.00	0	0.00	141.00	6	1,316	0.46%
2023/11/29	4	142.00	0	0.00	142.00	4	1,314	0.30%
2023/11/28	2	140.50	1	141.00	141.00	1	1,344	0.07%
2023/11/21	8	140.69	0	0.00	140.50	8	1,395	0.57%
2023/11/20	10	139.75	0	0.00	140.50	10	1,397	0.72%
2023/11/17	5	139.50	0	0.00	139.00	5	1,393	0.36%
2023/11/16	16	139.66	0	0.00	140.00	16	1,394	1.15%
2023/11/15	20	139.70	0	0.00	140.00	20	1,396	1.43%
2023/11/14	22	139.05	0	0.00	138.50	22	1,395	1.58%
2023/11/13	2	140.00	0	0.00	139.50	2	1,399	0.14%
2023/11/10	0	0.00	95	135.56	135.50	-95	1,395	-6.81%
2023/11/06	2	133.25	0	0.00	134.00	2	1,536	0.13%
2023/11/02	11	132.59	2	132.50	132.50	9	1,616	0.56%
2023/11/01	1	130.50	0	0.00	130.50	1	1,624	0.06%
2023/10/30	11	133.55	0	0.00	133.00	11	1,625	0.68%
2023/10/27	8	135.13	0	0.00	134.00	8	1,618	0.49%
2023/10/26	26	136.58	10	136.50	135.50	16	1,618	0.99%
2023/10/23	2	141.50	0	0.00	140.00	2	1,573	0.13%
2023/10/20	5	141.90	0	0.00	140.50	5	1,573	0.32%
2023/10/18	1	144.50	0	0.00	144.50	1	1,563	0.06%
2023/10/17	0	0.00	232	146.11	144.00	-232	1,552	-14.94%	大賣/鉅額交易
2023/10/13	0	0.00	2	138.00	146.50	-2	1,502	-0.13%
2023/10/12	7	136.93	0	0.00	136.50	7	1,415	0.49%
2023/10/11	22	136.82	0	0.00	134.00	22	1,410	1.56%
2023/09/25	0	0.00	21	135.00	135.00	-21	1,391	-1.51%
2023/09/20	19	131.03	0	0.00	131.50	19	1,336	1.42%
2023/09/19	5	128.00	0	0.00	128.00	5	1,308	0.38%
2023/09/15	1	128.50	0	0.00	130.50	1	1,305	0.08%
2023/09/08	0	0.00	15	120.80	121.00	-15	1,160	-1.29%
2023/09/06	0	0.00	8	120.56	120.00	-8	1,316	-0.61%
2023/09/04	1	119.00	0	0.00	119.00	1	1,323	0.08%
2023/08/30	0	0.00	4	118.13	118.00	-4	1,233	-0.32%
2023/08/29	0	0.00	4	116.00	117.00	-4	1,233	-0.32%
2023/08/28	1	114.50	13	116.73	114.50	-12	1,233	-0.97%
2023/08/25	0	0.00	10	119.20	118.50	-10	1,223	-0.82%
2023/08/24	0	0.00	10	118.70	118.50	-10	1,222	-0.82%
2023/08/23	1	120.00	6	119.67	119.50	-5	1,218	-0.41%
2023/08/22	0	0.00	7	119.43	119.50	-7	1,228	-0.57%
2023/08/21	0	0.00	9	120.17	120.00	-9	1,231	-0.73%
2023/08/18	0	0.00	1	123.00	122.00	-1	1,229	-0.08%
2023/08/15	0	0.00	39	120.47	120.00	-39	1,210	-3.22%
2023/08/09	31	127.85	0	0.00	130.00	31	1,062	2.92%
2023/08/08	0	0.00	16	117.56	119.00	-16	990	-1.62%
2023/08/07	0	0.00	36	116.69	118.00	-36	1,034	-3.48%
2023/08/04	4	115.00	13	113.58	115.00	-9	1,048	-0.86%
2023/08/02	0	0.00	35	112.26	112.50	-35	1,052	-3.33%
2023/07/27	2	110.50	0	0.00	110.50	2	1,063	0.19%
2023/07/25	1	109.50	1	108.00	109.50	0	1,057	0.00%
2023/07/24	0	0.00	5	106.20	107.00	-5	1,055	-0.47%
2023/07/21	0	0.00	18	108.44	108.00	-18	1,049	-1.71%
2023/07/20	0	0.00	13	109.35	109.00	-13	1,059	-1.23%
2023/07/19	0	0.00	18	110.83	110.50	-18	1,059	-1.70%
2023/07/18	0	0.00	26	109.13	109.00	-26	1,062	-2.45%
2023/07/11	0	0.00	9	118.44	121.00	-9	1,066	-0.84%
2023/07/10	0	0.00	36	120.96	120.50	-36	1,058	-3.40%
2023/06/30	0	0.00	1	118.00	118.00	-1	1,028	-0.10%
2023/06/28	138	117.72	10	117.75	117.50	128	1,017	12.58%	大買/鉅額交易
2023/06/27	1	115.00	11	115.27	115.00	-10	1,012	-0.99%
2023/06/26	2	118.50	20	118.93	118.50	-18	1,012	-1.78%
2023/06/19	4	116.50	0	0.00	116.00	4	1,038	0.39%
2023/06/15	1	116.50	0	0.00	116.50	1	1,015	0.10%
2023/06/13	9	117.50	0	0.00	118.50	9	989	0.91%
2023/06/12	1	105.50	0	0.00	110.00	1	886	0.11%
2023/06/09	21	101.29	0	0.00	100.00	21	862	2.43%
2023/06/07	8	98.58	0	0.00	98.40	8	1,018	0.79%
2023/06/06	8	98.11	2	98.20	98.20	6	1,029	0.58%
2023/06/02	2	98.40	0	0.00	98.40	2	1,070	0.19%
2023/05/25	0	0.00	5	102.10	100.50	-5	1,209	-0.41%
2023/05/24	0	0.00	1	103.00	102.50	-1	1,222	-0.08%
2023/05/18	0	0.00	4	102.00	101.50	-4	1,318	-0.30%
2023/05/17	0	0.00	1	101.00	101.00	-1	1,386	-0.07%
2023/05/16	5	100.90	0	0.00	100.00	5	1,467	0.34%
2023/05/15	8	96.84	0	0.00	96.60	8	1,495	0.53%
2023/05/12	12	96.78	0	0.00	96.20	12	1,531	0.78%
2023/04/27	17	98.58	0	0.00	97.90	17	1,431	1.19%
2023/04/26	1	97.60	0	0.00	99.00	1	1,431	0.07%
2023/04/21	22	97.17	0	0.00	96.50	22	1,444	1.52%
2023/04/20	0	0.00	1	97.20	97.20	-1	1,443	-0.07%
2023/04/19	23	98.39	0	0.00	97.80	23	1,438	1.60%
2023/04/14	2	97.65	22	97.67	97.50	-20	1,401	-1.43%
2023/03/29	17	91.67	0	0.00	91.60	17	1,271	1.34%
2023/03/23	4	91.10	1	90.20	90.20	3	1,243	0.24%
2023/03/16	0	0.00	25	87.80	87.70	-25	1,189	-2.10%
2023/03/15	0	0.00	1	89.80	89.90	-1	1,180	-0.08%
2023/03/06	0	0.00	4	88.60	88.60	-4	1,034	-0.39%
2023/03/01	0	0.00	1	88.60	88.30	-1	907	-0.11%
2023/02/24	4	87.50	0	0.00	87.50	4	895	0.45%
2023/02/16	6	86.40	0	0.00	86.40	6	847	0.71%
2023/02/14	1	84.60	8	84.35	84.60	-7	763	-0.92%
2023/02/13	0	0.00	3	80.50	80.80	-3	678	-0.44%
2023/02/10	0	0.00	11	77.78	78.50	-11	636	-1.73%
2023/02/09	0	0.00	4	74.98	75.20	-4	598	-0.67%
2023/02/08	0	0.00	3	75.27	75.20	-3	603	-0.50%
2023/02/03	4	75.40	2	75.70	75.40	2	618	0.32%
2023/02/01	0	0.00	4	76.00	76.00	-4	615	-0.65%
2023/01/31	9	75.26	0	0.00	75.20	9	609	1.48%
2023/01/30	4	75.12	6	74.80	74.80	-2	607	-0.33%
2023/01/17	0	0.00	2	74.40	74.40	-2	600	-0.33%
2023/01/12	0	0.00	1	74.70	74.70	-1	600	-0.17%
2023/01/10	6	72.18	0	0.00	72.30	6	576	1.04%
2023/01/09	9	71.76	0	0.00	72.00	9	575	1.56%
2023/01/06	2	71.35	0	0.00	71.30	2	584	0.34%
2023/01/04	2	71.60	0	0.00	71.60	2	604	0.33%
2022/12/30	1	71.70	0	0.00	71.70	1	622	0.16%
2022/12/27	48	72.20	0	0.00	72.30	48	646	7.43%
2022/12/19	0	0.00	39	73.21	73.20	-39	671	-5.81%
2022/12/16	0	0.00	10	74.24	73.80	-10	677	-1.48%
2022/12/15	0	0.00	5	75.08	75.60	-5	673	-0.74%
2022/12/14	6	75.28	0	0.00	75.00	6	678	0.88%
2022/12/13	3	74.60	0	0.00	74.60	3	682	0.44%
2022/12/12	0	0.00	2	75.45	75.40	-2	683	-0.29%
2022/12/09	3	76.53	1	75.80	76.50	2	686	0.29%
2022/12/08	1	75.50	9	75.16	75.50	-8	690	-1.16%
2022/12/07	8	75.40	15	75.07	75.60	-7	702	-1.00%
2022/12/06	1	75.20	7	75.56	75.20	-6	714	-0.84%
2022/12/05	26	77.01	0	0.00	76.90	26	723	3.59%
2022/12/02	1	76.50	0	0.00	77.40	1	726	0.14%
2022/12/01	25	76.60	0	0.00	76.50	25	720	3.47%
2022/11/30	12	75.19	1	75.20	75.20	11	691	1.59%
2022/11/29	1	73.10	0	0.00	75.90	1	680	0.15%
2022/11/28	2	73.10	6	72.40	73.10	-4	656	-0.61%
2022/11/25	13	73.04	0	0.00	72.60	13	663	1.96%
2022/11/24	7	73.36	1	73.40	73.40	6	666	0.90%
2022/11/22	2	72.85	47	72.64	72.50	-45	696	-6.46%
2022/11/21	0	0.00	54	73.35	73.20	-54	737	-7.32%
2022/11/18	0	0.00	2	74.00	73.00	-2	759	-0.26%
2022/11/16	0	0.00	22	72.39	72.40	-22	729	-3.02%
2022/11/14	0	0.00	17	72.24	72.50	-17	727	-2.34%
2022/11/11	0	0.00	32	72.65	72.10	-32	719	-4.45%
2022/11/09	2	72.10	4	72.60	72.60	-2	718	-0.28%
2022/11/08	31	72.61	0	0.00	72.00	31	734	4.22%
2022/11/04	5	71.64	1	70.60	71.80	4	818	0.49%
2022/11/02	0	0.00	1	70.20	70.20	-1	878	-0.11%
2022/11/01	8	68.13	0	0.00	68.10	8	874	0.91%
2022/10/31	25	66.84	3	66.50	66.50	22	907	2.42%
2022/10/28	4	66.78	5	65.90	65.90	-1	919	-0.11%
2022/10/27	43	66.92	4	66.85	67.60	39	933	4.18%
2022/10/26	3	65.77	2	65.70	65.70	1	960	0.10%
2022/10/25	3	67.00	2	66.20	65.80	1	1,002	0.10%
2022/10/24	13	67.61	0	0.00	67.10	13	1,029	1.26%
2022/10/20	2	67.35	1	67.30	67.80	1	1,037	0.10%
2022/10/19	8	68.84	3	68.37	68.10	5	1,039	0.48%
2022/10/18	8	69.20	8	69.16	69.30	0	1,040	0.00%
2022/10/17	5	67.96	2	67.95	68.20	3	1,050	0.29%
2022/10/14	52	68.52	0	0.00	68.50	52	1,063	4.89%
2022/10/13	17	66.50	0	0.00	65.90	17	1,077	1.58%
2022/10/11	5	68.14	0	0.00	68.50	5	1,106	0.45%
2022/10/07	15	71.55	0	0.00	71.00	15	1,160	1.29%
2022/10/05	0	0.00	20	71.47	70.50	-20	1,170	-1.71%
2022/10/04	2	71.00	2	71.10	71.20	0	1,175	0.00%
2022/10/03	0	0.00	10	69.54	69.40	-10	1,203	-0.83%
2022/09/30	3	69.60	17	69.99	70.80	-14	1,267	-1.10%
2022/09/29	1	71.90	9	72.62	71.60	-8	1,288	-0.62%
2022/09/28	3	70.80	15	71.69	70.70	-12	1,314	-0.91%
2022/09/27	0	0.00	8	73.85	74.30	-8	1,323	-0.60%
2022/09/14	0	0.00	1	82.10	83.40	-1	1,682	-0.06%
2022/09/13	0	0.00	2	81.60	83.20	-2	1,786	-0.11%
2022/09/05	0	0.00	1	81.70	81.70	-1	2,077	-0.05%
2022/08/31	2	82.85	0	0.00	83.00	2	2,343	0.09%
2022/08/26	0	0.00	3	81.40	82.40	-3	2,440	-0.12%
2022/08/25	3	79.97	0	0.00	80.50	3	2,467	0.12%
2022/08/16	0	0.00	1	79.70	79.70	-1	3,001	-0.03%
2022/08/15	0	0.00	1	80.90	80.70	-1	3,142	-0.03%
2022/08/09	2	75.60	2	76.50	76.50	0	3,039	0.00%
2022/08/08	0	0.00	1	74.90	74.90	-1	3,030	-0.03%
2022/08/05	5	75.08	0	0.00	75.80	5	3,021	0.17%
2022/07/22	0	0.00	1	72.40	71.00	-1	2,808	-0.04%
2022/07/20	0	0.00	3	71.30	70.90	-3	2,771	-0.11%
2022/07/19	0	0.00	2	72.90	72.80	-2	2,744	-0.07%
2022/07/18	0	0.00	5	72.48	73.30	-5	2,726	-0.18%
2022/07/15	0	0.00	4	69.45	70.00	-4	2,688	-0.15%
2022/07/13	0	0.00	5	74.16	73.40	-5	2,599	-0.19%
2022/07/12	0	0.00	1	72.40	73.00	-1	2,578	-0.04%
2022/07/11	0	0.00	3	74.17	74.10	-3	2,561	-0.12%
2022/07/08	0	0.00	3	74.23	75.90	-3	2,530	-0.12%
2022/07/06	0	0.00	4	68.88	68.50	-4	2,435	-0.16%
2022/07/05	0.7	78.20	0	0.00	72.80	0.7	2,405	0.03%
2022/07/01	0	0.00	15	70.70	70.70	-15	2,371	-0.63%
2022/06/30	1	73.20	8	74.24	73.20	-7	2,331	-0.30%
2022/06/28	2	76.40	0	0.00	76.00	2	2,218	0.09%
2022/06/24	38	74.44	0	0.00	74.80	38	2,131	1.78%
2022/06/22	3	75.17	0	0.00	73.40	3	2,045	0.15%
2022/06/21	48	75.08	2	75.70	75.70	46	1,984	2.32%
2022/06/14	0	0.00	3	71.00	71.00	-3	1,587	-0.19%
2022/06/13	0	0.00	4	74.45	73.60	-4	1,502	-0.27%
2022/06/09	60	71.41	0	0.00	71.30	60	1,232	4.87%
2022/06/08	0	0.00	1	71.50	71.50	-1	1,210	-0.08%
2022/06/07	0	0.00	2	71.20	71.80	-2	1,189	-0.17%
2022/05/30	0	0.00	2	69.20	69.20	-2	821	-0.24%
2022/05/18	0	0.00	5	61.30	61.30	-5	192	-2.60%
2022/05/16	1	59.40	0	0.00	60.10	1	180	0.56%
2022/05/13	2	59.60	0	0.00	58.80	2	174	1.15%
2022/05/12	2	58.80	0	0.00	58.80	2	172	1.16%
2022/05/11	1	57.30	0	0.00	57.30	1	161	0.62%
2022/05/06	0	0.00	1	58.50	58.70	-1	162	-0.62%
2022/05/03	3	58.30	0	0.00	58.30	3	165	1.81%
2022/04/28	1	57.90	0	0.00	57.40	1	170	0.59%
2022/04/27	3	57.10	0	0.00	57.70	3	170	1.76%
2022/04/25	0	0.00	3	57.87	57.80	-3	171	-1.75%
2022/04/22	0	0.00	3	59.17	59.10	-3	170	-1.76%
2022/04/21	1	59.40	0	0.00	59.20	1	173	0.58%
2022/04/20	0	0.00	2	59.50	59.50	-2	174	-1.15%
2022/04/18	0	0.00	1	58.30	58.40	-1	187	-0.53%
2022/04/13	15	58.77	0	0.00	58.70	15	194	7.73%
2022/04/12	1	58.70	0	0.00	58.70	1	195	0.51%
2022/04/11	0	0.00	2	58.60	58.70	-2	197	-1.01%
2022/04/08	0	0.00	1	59.20	59.20	-1	200	-0.50%
2022/04/07	0	0.00	5	59.36	59.60	-5	202	-2.47%
2022/04/06	0	0.00	1	59.20	60.00	-1	206	-0.48%
2022/04/01	0	0.00	6	59.73	59.80	-6	208	-2.88%
2022/03/31	1	59.40	1	59.80	59.80	0	213	0.00%
2022/03/30	6	59.63	0	0.00	59.70	6	219	2.74%
2022/03/28	0	0.00	19	58.67	59.20	-19	215	-8.82%
2022/03/25	0	0.00	4	57.15	57.30	-4	205	-1.95%
2022/03/24	0	0.00	5	57.16	57.20	-5	205	-2.44%
2022/03/21	1	56.80	0	0.00	56.80	1	209	0.48%
2022/03/18	1	56.70	0	0.00	56.70	1	216	0.46%
2022/03/17	11	56.50	33	56.33	56.60	-22	235	-9.35%
2022/03/11	0	0.00	1	56.60	56.60	-1	244	-0.41%
2022/03/10	1	57.10	0	0.00	57.10	1	260	0.38%
2022/03/08	0	0.00	2	56.10	55.60	-2	258	-0.77%
2022/03/07	1	57.00	8	57.44	56.90	-7	261	-2.67%
2022/03/04	1	58.30	5	58.20	58.30	-4	281	-1.42%
2022/03/02	2	58.95	0	0.00	58.60	2	291	0.69%
2022/03/01	9	58.98	0	0.00	58.90	9	289	3.11%
2022/02/23	0	0.00	3	59.90	59.90	-3	291	-1.03%
2022/02/22	0	0.00	1	59.50	59.50	-1	294	-0.34%
2022/02/18	1	60.20	0	0.00	60.20	1	297	0.34%
2022/02/17	6	60.65	0	0.00	60.30	6	299	2.00%
2022/02/16	1	60.50	0	0.00	60.50	1	302	0.33%
2022/02/15	0	0.00	5	59.78	59.80	-5	306	-1.63%
2022/02/14	1	59.90	0	0.00	59.90	1	306	0.33%
2022/02/11	0	0.00	7	60.04	60.00	-7	313	-2.23%
2022/02/09	1	60.40	5	60.14	60.30	-4	312	-1.28%
2022/02/08	1	60.30	0	0.00	60.30	1	312	0.32%
2022/02/07	0	0.00	3	58.70	59.40	-3	313	-0.96%
2022/01/26	3	59.13	0	0.00	58.80	3	313	0.96%
2022/01/25	0	0.00	6	58.88	59.00	-6	312	-1.92%
2022/01/21	0	0.00	5	60.04	60.00	-5	308	-1.62%
2022/01/19	0	0.00	2	60.60	60.60	-2	305	-0.66%
2022/01/11	0	0.00	7	61.04	60.60	-7	300	-2.33%
2022/01/06	0	0.00	1	63.10	63.10	-1	285	-0.35%
2022/01/05	1	62.50	4	62.78	63.00	-3	282	-1.06%
2022/01/04	0	0.00	1	61.90	62.40	-1	275	-0.36%
2021/12/30	1	63.20	0	0.00	62.80	1	270	0.37%
2021/12/29	2	63.45	0	0.00	63.50	2	267	0.75%
2021/12/28	4	62.60	0	0.00	62.40	4	255	1.56%
2021/12/27	6	62.82	0	0.00	62.70	6	253	2.36%
2021/12/21	5	60.46	0	0.00	60.60	5	245	2.04%
2021/12/15	0	0.00	1	60.80	60.80	-1	243	-0.41%
2021/12/10	0	0.00	14	60.26	60.20	-14	217	-6.43%
2021/12/09	7	60.91	5	60.84	60.90	2	214	0.93%
2021/12/08	1	60.40	5	60.58	60.40	-4	212	-1.88%
2021/12/07	0	0.00	9	60.96	60.80	-9	208	-4.31%
2021/12/06	0	0.00	31	60.98	61.20	-31	202	-15.28%
2021/12/03	0	0.00	6	59.07	59.10	-6	188	-3.18%
2021/12/02	0	0.00	11	58.65	58.50	-11	188	-5.85%
2021/12/01	3	58.93	0	0.00	58.90	3	186	1.61%
2021/11/30	127	57.68	20	57.70	57.70	107	180	59.18%	大買/鉅額交易
2021/11/29	13	57.18	0	0.00	57.50	13	157	8.28%
2021/11/26	6	57.88	1	57.80	57.60	5	153	3.26%
2021/11/23	0	0.00	2	58.25	58.40	-2	150	-1.33%
2021/11/22	0	0.00	23	58.89	58.70	-23	149	-15.39%
2021/11/19	0	0.00	13	59.35	59.30	-13	148	-8.75%
2021/11/18	1	58.90	12	59.07	58.90	-11	147	-7.47%
2021/11/17	0	0.00	13	58.38	58.60	-13	145	-8.93%
2021/11/16	0	0.00	17	57.95	58.10	-17	145	-11.71%
2021/11/15	1	57.90	0	0.00	57.90	1	147	0.68%
2021/11/12	1	57.50	8	57.55	57.40	-7	145	-4.80%
2021/11/02	0	0.00	1	56.40	56.40	-1	159	-0.63%
2021/11/01	1	56.30	0	0.00	56.50	1	159	0.63%
2021/10/29	0	0.00	1	56.30	56.30	-1	160	-0.62%
2021/10/27	0	0.00	1	56.80	56.50	-1	164	-0.61%
2021/10/26	12	56.75	0	0.00	56.80	12	166	7.21%
2021/10/21	0	0.00	1	56.40	56.40	-1	179	-0.56%
2021/10/20	1	56.70	0	0.00	56.70	1	183	0.55%
2021/10/19	5	56.30	0	0.00	56.40	5	196	2.54%
2021/10/18	2	56.00	0	0.00	56.00	2	198	1.01%
2021/10/15	2	55.85	0	0.00	55.80	2	200	1.00%
2021/10/14	1	55.60	0	0.00	55.60	1	203	0.49%
2021/10/13	1	55.40	0	0.00	55.40	1	204	0.49%
2021/10/12	0	0.00	1	55.80	55.50	-1	207	-0.48%
2021/10/07	3	55.40	0	0.00	55.70	3	212	1.41%
2021/10/05	0	0.00	1	54.90	54.90	-1	222	-0.45%
2021/09/30	0	0.00	2	55.70	55.80	-2	222	-0.90%
2021/09/29	0	0.00	1	55.80	55.60	-1	227	-0.44%
2021/09/27	1	56.60	3	56.40	56.40	-2	237	-0.84%
2021/09/24	1	56.70	0	0.00	56.00	1	240	0.42%
2021/09/22	0	0.00	4	55.53	55.40	-4	248	-1.61%
2021/09/17	4	56.60	0	0.00	56.60	4	248	1.61%
2021/09/15	0	0.00	19	56.55	56.60	-19	260	-7.30%
2021/09/09	0	0.00	2	55.70	55.70	-2	268	-0.74%
2021/09/08	0	0.00	3	55.60	55.60	-3	269	-1.11%
2021/09/03	7	57.54	0	0.00	57.70	7	265	2.63%
2021/09/01	4	57.50	0	0.00	57.50	4	262	1.52%
2021/08/31	0	0.00	19	56.78	57.40	-19	261	-7.25%
2021/08/30	1	56.90	0	0.00	56.80	1	261	0.38%
2021/08/23	1	56.40	0	0.00	56.50	1	262	0.38%
2021/08/17	0	0.00	1	56.80	56.40	-1	260	-0.38%
2021/08/16	0	0.00	2	57.55	56.70	-2	258	-0.77%
2021/08/09	0	0.00	1	60.70	59.60	-1	259	-0.38%
2021/08/03	0	0.00	1	60.90	60.80	-1	290	-0.34%
2021/07/29	2	61.80	0	0.00	61.70	2	299	0.67%
2021/07/28	0	0.00	5	61.90	61.90	-5	302	-1.65%
2021/07/23	1	61.60	0	0.00	62.90	1	323	0.31%
2021/07/22	7	61.39	0	0.00	61.20	7	319	2.19%
2021/07/19	0	0.00	1	61.40	61.50	-1	329	-0.30%
2021/07/13	0	0.00	9	61.34	60.90	-9	377	-2.38%
2021/07/08	0	0.00	3	60.63	60.60	-3	386	-0.78%
2021/07/07	0	0.00	2	61.40	61.10	-2	395	-0.51%
2021/07/02	0	0.00	3	59.67	59.70	-3	408	-0.73%
2021/07/01	0	0.00	1	59.10	59.30	-1	411	-0.24%
2021/06/29	0	0.00	13	58.79	58.40	-13	412	-3.15%
2021/06/28	2	60.00	17	59.91	60.00	-15	412	-3.64%
2021/06/25	1	59.60	0	0.00	59.20	1	410	0.24%
2021/06/21	0	0.00	1	56.50	56.30	-1	408	-0.24%
2021/06/17	0	0.00	1	57.60	57.60	-1	443	-0.23%
2021/06/16	3	57.90	0	0.00	57.90	3	533	0.56%
2021/06/08	1	58.00	0	0.00	57.70	1	568	0.18%
2021/05/25	2	55.60	0	0.00	55.60	2	575	0.35%
2021/05/24	1	55.50	0	0.00	55.50	1	578	0.17%
2021/05/19	0	0.00	1	53.00	54.00	-1	593	-0.17%
2021/05/17	2	50.75	0	0.00	49.90	2	595	0.34%
2021/05/14	0	0.00	2	55.05	54.10	-2	586	-0.34%
2021/05/13	4	54.60	18	54.53	53.60	-14	585	-2.39%
2021/05/12	6	58.08	3	54.70	54.70	3	579	0.52%
2021/05/11	0	0.00	2	59.50	59.50	-2	566	-0.35%
2021/05/06	0	0.00	3	58.83	58.60	-3	562	-0.53%
2021/05/05	0	0.00	1	59.20	59.10	-1	560	-0.18%
2021/05/04	1	63.30	0	0.00	60.00	1	563	0.18%
2021/04/29	0	0.00	2	65.70	64.70	-2	550	-0.36%
2021/04/28	1	64.70	0	0.00	65.70	1	547	0.18%
2021/04/27	8	64.66	0	0.00	64.30	8	550	1.45%
2021/04/23	3	63.37	0	0.00	63.20	3	554	0.54%
2021/04/22	7	64.43	1	66.20	63.30	6	564	1.06%
2021/04/20	1	65.30	0	0.00	65.00	1	569	0.18%
2021/04/19	35	65.35	1	64.50	66.10	34	571	5.95%
2021/04/16	0	0.00	8	63.60	64.20	-8	565	-1.42%
2021/04/15	0	0.00	1	62.90	62.90	-1	572	-0.17%
2021/04/12	0	0.00	3	63.50	62.80	-3	692	-0.43%
2021/04/09	0	0.00	4	65.00	63.80	-4	738	-0.54%
2021/04/08	0	0.00	2	62.80	64.00	-2	804	-0.25%
2021/04/07	0	0.00	2	63.20	62.80	-2	822	-0.24%
2021/04/06	2	63.10	0	0.00	63.10	2	928	0.22%
2021/03/30	0	0.00	10	62.81	63.00	-10	1,043	-0.96%
2021/03/29	0	0.00	3	62.90	62.90	-3	1,041	-0.29%
2021/03/26	1	62.50	0	0.00	62.50	1	1,039	0.10%
2021/03/25	0	0.00	11	62.45	62.60	-11	1,037	-1.06%
2021/03/22	2	64.80	2	67.60	64.80	0	1,013	0.00%
2021/03/19	0	0.00	6	67.98	67.80	-6	991	-0.60%
2021/03/15	0	0.00	12	60.38	60.30	-12	895	-1.34%
2021/03/11	4	60.95	0	0.00	61.10	4	904	0.44%
2021/03/10	0	0.00	1	60.90	60.90	-1	904	-0.11%
2021/03/09	5	60.98	0	0.00	61.00	5	903	0.55%
2021/03/05	3	60.70	13	60.97	61.20	-10	902	-1.11%
2021/03/04	31	61.04	4	60.50	60.80	27	900	3.00%
2021/03/03	1	60.90	20	60.38	60.60	-19	898	-2.11%
2021/03/02	0	0.00	7	59.90	59.90	-7	896	-0.78%
2021/02/26	1	60.30	13	60.04	60.10	-12	895	-1.34%
2021/02/24	4	62.20	0	0.00	61.10	4	896	0.45%
2021/02/23	19	63.14	10	62.89	62.90	9	892	1.01%
2021/02/22	56	62.50	0	0.00	62.00	56	887	6.31%
2021/02/19	41	61.56	11	60.73	62.00	30	880	3.41%
2021/02/05	1	58.00	0	0.00	57.80	1	882	0.11%
2021/02/04	29	58.04	5	58.56	57.80	24	883	2.72%
2021/02/03	1	58.70	0	0.00	58.70	1	885	0.11%
2021/02/02	0	0.00	8	58.46	59.00	-8	883	-0.91%
2021/01/29	0	0.00	10	59.38	58.40	-10	873	-1.15%
2021/01/28	1	59.60	0	0.00	59.60	1	868	0.12%
2021/01/22	5	59.62	0	0.00	59.30	5	842	0.59%
2021/01/21	0	0.00	1	58.70	58.80	-1	833	-0.12%
2021/01/20	0	0.00	20	60.84	58.70	-20	826	-2.42%
2021/01/18	0	0.00	6	60.78	60.60	-6	808	-0.74%
2021/01/15	0	0.00	5	64.28	62.30	-5	798	-0.63%
2021/01/14	3	63.10	0	0.00	65.40	3	784	0.38%
2021/01/12	0	0.00	2	65.00	61.70	-2	752	-0.27%
2021/01/11	0	0.00	5	64.30	64.10	-5	737	-0.68%
2021/01/08	0	0.00	5	65.62	64.40	-5	724	-0.69%
2021/01/07	0	0.00	1	66.40	66.20	-1	706	-0.14%
2021/01/06	0	0.00	23	66.80	65.40	-23	682	-3.37%
2021/01/05	0	0.00	171	70.36	68.00	-171	641	-26.65%	大賣/鉅額交易
2021/01/04	5	69.74	3	70.27	69.70	2	565	0.35%
2020/12/31	6	67.20	0	0.00	69.80	6	512	1.17%
2020/12/30	4	64.90	0	0.00	65.00	4	431	0.93%
2020/12/29	4	66.03	19	67.07	66.00	-15	403	-3.71%
2020/12/28	176	64.60	0	0.00	64.60	176	292	60.25%	大買/鉅額交易
2020/12/25	6	58.68	0	0.00	58.80	6	203	2.95%
2020/12/24	6	53.47	0	0.00	53.50	6	163	3.67%
2020/12/23	0	0.00	2	53.00	53.00	-2	162	-1.23%
2020/12/22	0	0.00	5	53.78	53.50	-5	161	-3.10%
2020/12/21	0	0.00	1	53.30	54.20	-1	160	-0.62%
2020/12/18	3	53.33	0	0.00	53.40	3	160	1.87%
2020/12/17	12	53.73	0	0.00	53.80	12	160	7.50%
2020/12/16	34	53.63	6	53.60	53.70	28	159	17.60%
2020/12/11	0	0.00	16	54.04	53.90	-16	155	-10.27%
2020/12/09	2	57.30	0	0.00	57.50	2	140	1.42%
2020/12/04	3	52.77	0	0.00	52.90	3	124	2.40%
2020/12/03	0	0.00	1	52.00	52.20	-1	131	-0.76%
2020/11/30	22	52.25	10	52.29	52.20	12	129	9.30%
2020/11/27	1	52.10	1	51.90	52.10	0	128	0.00%
2020/11/26	6	52.15	0	0.00	52.30	6	127	4.72%
2020/11/24	1	52.20	0	0.00	51.80	1	125	0.80%
2020/11/23	3	52.67	0	0.00	52.70	3	122	2.45%
2020/11/19	0	0.00	1	51.50	51.10	-1	114	-0.87%
2020/11/17	2	50.60	0	0.00	50.60	2	113	1.76%
2020/11/16	6	50.88	0	0.00	50.90	6	114	5.26%
2020/11/12	0	0.00	1	49.60	49.35	-1	100	-1.00%
2020/11/04	0	0.00	12	47.18	47.10	-12	98	-12.24%
2020/11/03	4	47.23	0	0.00	47.15	4	98	4.06%
2020/11/02	5	47.07	0	0.00	47.05	5	98	5.07%
2020/10/30	0	0.00	6	47.15	47.15	-6	100	-5.98%
2020/10/07	0	0.00	2	47.10	47.35	-2	135	-1.47%
2020/10/06	0	0.00	7	47.61	47.80	-7	136	-5.12%
2020/09/25	0	0.00	5	46.51	46.50	-5	143	-3.48%
2020/09/24	0	0.00	9	46.64	46.65	-9	146	-6.15%
2020/09/23	0	0.00	7	47.09	47.30	-7	145	-4.80%
2020/09/22	5	48.11	2	47.75	47.75	3	144	2.08%
2020/09/21	16	48.54	0	0.00	48.40	16	143	11.11%
2020/09/18	34	48.33	0	0.00	48.70	34	143	23.62%
2020/09/16	1	48.00	0	0.00	48.00	1	142	0.70%
2020/09/15	1	47.95	8	47.88	47.95	-7	144	-4.86%
2020/09/04	0	0.00	7	49.65	49.70	-7	151	-4.61%
2020/09/03	6	50.05	0	0.00	49.85	6	154	3.88%
2020/09/02	0	0.00	2	49.58	49.55	-2	158	-1.27%
2020/09/01	0	0.00	8	49.68	49.75	-8	163	-4.89%
2020/08/31	2	50.30	0	0.00	49.45	2	177	1.13%
2020/08/19	0	0.00	7	50.06	49.80	-7	197	-3.55%
2020/08/18	1	50.40	0	0.00	50.50	1	197	0.51%
2020/08/17	3	50.13	0	0.00	50.20	3	203	1.47%
2020/08/13	0	0.00	2	50.60	50.60	-2	216	-0.93%
2020/08/12	23	50.47	1	50.50	50.60	22	221	9.92%
2020/08/07	0	0.00	1	49.20	49.20	-1	228	-0.44%
2020/08/06	0	0.00	2	49.45	49.30	-2	228	-0.88%
2020/08/05	2	49.45	0	0.00	49.45	2	231	0.86%
2020/08/03	0	0.00	12	49.69	49.50	-12	234	-5.13%
2020/07/31	4	50.45	0	0.00	50.40	4	233	1.72%
2020/07/30	0	0.00	3	49.92	50.10	-3	234	-1.28%
2020/07/29	0	0.00	7	49.99	50.10	-7	234	-2.98%
2020/07/24	0	0.00	3	51.80	51.60	-3	238	-1.26%
2020/07/15	3	49.85	8	49.99	50.00	-5	224	-2.22%
2020/07/13	0	0.00	9	49.01	49.15	-9	227	-3.95%
2020/07/10	0	0.00	9	48.99	48.85	-9	230	-3.91%
2020/07/06	6	50.23	2	50.30	50.30	4	232	1.72%
2020/07/02	1	51.50	0	0.00	51.50	1	232	0.43%
2020/06/29	1	50.70	0	0.00	50.70	1	232	0.43%
2020/06/24	5	51.62	0	0.00	51.60	5	233	2.14%
2020/06/23	14	51.19	0	0.00	51.10	14	234	5.96%
2020/06/22	3	51.50	8	51.48	51.50	-5	235	-2.12%
2020/06/05	0	0.00	18	53.31	53.80	-18	230	-7.82%
2020/06/01	0	0.00	8	48.89	48.95	-8	209	-3.82%
2020/05/22	0	0.00	4	48.95	48.95	-4	210	-1.90%
2020/05/15	0	0.00	3	45.65	45.70	-3	181	-1.65%
2020/05/14	0	0.00	5	45.42	45.00	-5	179	-2.79%
2020/05/12	12	45.50	47	45.06	45.50	-35	178	-19.61%
2020/05/08	0	0.00	8	45.99	46.00	-8	174	-4.59%
2020/05/06	0	0.00	1	46.35	45.90	-1	174	-0.57%
2020/05/04	0	0.00	23	45.88	45.85	-23	174	-13.16%
2020/04/30	16	47.18	0	0.00	47.20	16	175	9.11%
2020/04/29	7	46.25	0	0.00	46.60	7	172	4.05%
2020/04/27	16	44.12	0	0.00	44.40	16	174	9.19%
2020/04/23	0	0.00	3	43.00	43.00	-3	173	-1.73%
2020/04/17	3	46.58	0	0.00	46.40	3	176	1.70%
2020/04/15	4	46.74	1	47.10	47.10	3	170	1.76%
2020/04/13	0	0.00	4	45.35	45.35	-4	166	-2.40%
2020/04/09	0	0.00	9	44.38	44.20	-9	163	-5.50%
2020/04/07	0	0.00	8	43.20	43.25	-8	159	-5.03%
2020/04/06	0	0.00	9	42.06	43.05	-9	159	-5.64%
2020/03/25	0	0.00	9	43.71	43.90	-9	163	-5.52%
2020/03/23	9	38.70	0	0.00	38.95	9	160	5.60%
2020/03/12	0	0.00	3	49.20	49.30	-3	146	-2.05%
2020/03/10	15	50.47	0	0.00	50.60	15	148	10.08%
2020/03/05	1	52.00	0	0.00	52.00	1	148	0.67%
2020/03/04	1	52.00	0	0.00	51.60	1	147	0.68%
2020/02/21	0	0.00	6	55.37	55.30	-6	144	-4.14%
2020/02/18	0	0.00	7	54.96	54.90	-7	153	-4.56%
2020/01/10	0	0.00	13	58.06	58.30	-13	147	-8.82%
2020/01/03	0	0.00	10	58.77	58.70	-10	150	-6.66%
2019/12/17	2	58.60	0	0.00	59.40	2	153	1.30%
2019/12/13	0	0.00	1	58.60	58.40	-1	156	-0.64%
2019/12/05	0	0.00	27	57.28	57.10	-27	159	-16.93%
2019/12/04	0	0.00	13	57.95	57.70	-13	155	-8.34%
2019/10/29	1	61.90	0	0.00	62.20	1	170	0.59%
2019/10/22	0	0.00	12	62.03	62.30	-12	177	-6.75%
2019/10/21	0	0.00	6	61.52	61.90	-6	176	-3.40%
2019/09/18	0	0.00	11	63.25	63.40	-11	168	-6.52%
2019/09/05	8	63.80	0	0.00	64.50	8	158	5.04%
2019/09/04	8	62.94	0	0.00	63.10	8	155	5.14%
2019/08/28	0	0.00	9	63.13	63.00	-9	150	-5.96%
2019/08/27	0	0.00	6	63.13	62.90	-6	150	-3.98%
2019/08/22	7	64.93	0	0.00	64.70	7	146	4.79%
2019/08/21	6	65.15	0	0.00	64.80	6	146	4.10%
2019/07/26	5	73.04	0	0.00	73.40	5	146	3.42%
2019/07/12	8	69.95	0	0.00	69.80	8	147	5.43%
2019/07/10	5	69.02	0	0.00	69.30	5	147	3.38%
2019/06/27	1	67.80	0	0.00	68.40	1	140	0.71%
2019/05/22	6	69.68	0	0.00	69.40	6	134	4.46%
2019/05/21	2	69.55	0	0.00	69.60	2	136	1.47%
2019/05/02	6	69.35	0	0.00	69.40	6	109	5.47%
2019/04/23	8	71.93	0	0.00	72.10	8	104	7.67%
2019/03/25	7	68.30	0	0.00	68.30	7	81	8.58%
2019/03/19	12	70.14	0	0.00	69.60	12	81	14.69%
2019/03/04	7	68.20	5	68.20	68.10	2	78	2.54%
2019/02/25	7	68.40	8	68.48	68.50	-1	72	-1.37%
2019/02/13	0	0.00	8	68.33	68.40	-8	59	-13.52%
2019/02/12	0	0.00	6	68.80	68.50	-6	58	-10.25%
2019/02/11	0	0.00	7	69.10	69.20	-7	57	-12.17%
2018/12/27	7	67.40	0	0.00	67.90	7	75	9.28%
2018/12/04	0	0.00	9	72.10	72.20	-9	78	-11.48%
2018/11/30	0	0.00	5	68.72	68.80	-5	77	-6.46%
2018/11/12	0	0.00	6	70.03	70.50	-6	92	-6.50%
2018/10/22	0	0.00	2	68.30	68.30	-2	106	-1.88%
2018/10/19	1	69.70	0	0.00	69.70	1	106	0.94%
2018/09/14	8	71.90	0	0.00	71.90	8	102	7.82%
2018/09/12	0	0.00	10	71.25	70.60	-10	101	-9.90%
2018/09/11	7	71.50	0	0.00	71.50	7	99	7.06%
2018/09/07	10	72.63	0	0.00	72.30	10	100	9.95%
2018/09/03	6	74.90	0	0.00	74.20	6	101	5.92%
2018/08/30	6	76.60	0	0.00	76.10	6	101	5.93%
2018/07/25	6	78.50	0	0.00	78.80	6	89	6.73%
2018/07/09	0	0.00	9	77.84	78.30	-9	96	-9.33%
2018/06/20	0	0.00	6	79.70	79.70	-6	101	-5.94%
2018/06/15	18	80.06	0	0.00	80.00	18	99	18.18%
2018/06/12	8	80.43	0	0.00	80.30	8	95	8.36%
2018/06/06	8	81.65	0	0.00	81.40	8	94	8.46%
2018/03/12	10	90.33	0	0.00	89.90	10	246	4.06%
2018/03/05	26	88.18	0	0.00	87.30	26	252	10.29%
2018/03/02	12	87.00	0	0.00	87.00	12	254	4.72%
2018/03/01	11	87.18	0	0.00	87.20	11	256	4.29%
2018/02/27	2	87.35	0	0.00	87.60	2	258	0.77%
2018/02/12	6	84.53	0	0.00	84.50	6	271	2.21%
2018/02/08	7	86.97	0	0.00	87.40	7	274	2.55%
2018/02/05	5	89.52	0	0.00	90.50	5	282	1.77%
2018/01/10	12	94.21	0	0.00	94.50	12	244	4.90%
2018/01/05	11	90.89	0	0.00	90.90	11	225	4.87%