羅麗芬-KY (6666)-花旗環球券商分點個股進出

台股 » 個股 » 羅麗芬-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅麗芬-KY

(6666)

可現股當沖

股價
49.00
漲跌
▼0.15
漲幅
-0.31%
成交量
38張
產業
上市生技醫療類股
38人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅麗芬-KY (6666)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	0.00	4	49.31	49.00	-4	71	-5.57%
2024/12/19	0	0.00	3	49.48	49.15	-3	71	-4.21%
2024/11/28	1	55.40	0	0.00	55.40	1	69	1.44%
2024/11/25	1	57.80	0	0.00	57.80	1	68	1.45%
2024/11/22	1	57.40	0	0.00	57.40	1	68	1.45%
2024/11/18	0	0.00	1	55.90	55.90	-1	70	-1.42%
2024/11/14	0	0.00	1	56.80	56.80	-1	70	-1.42%
2024/11/04	0	0.00	1	59.60	59.60	-1	69	-1.45%
2024/10/17	0	0.00	1	62.10	62.10	-1	67	-1.48%
2024/10/16	0	0.00	2	62.30	61.80	-2	67	-2.96%
2024/10/11	0	0.00	1	62.60	62.60	-1	67	-1.49%
2024/10/08	0	0.00	1	68.80	65.00	-1	65	-1.52%
2024/10/01	2	66.50	0	0.00	66.50	2	44	4.54%
2024/09/25	1	57.90	0	0.00	57.90	1	22	4.40%
2024/09/20	2	58.40	0	0.00	58.40	2	22	8.75%
2024/09/11	0	0.00	1	57.00	57.00	-1	22	-4.35%
2024/09/10	0	0.00	1	56.30	56.30	-1	22	-4.36%
2024/09/09	0	0.00	5	56.68	56.50	-5	22	-21.83%
2024/09/04	0	0.00	2	57.65	57.50	-2	23	-8.65%
2024/09/02	1	59.20	0	0.00	59.20	1	23	4.26%
2024/08/30	1	59.10	0	0.00	59.10	1	23	4.23%
2024/08/26	1	60.50	0	0.00	60.50	1	24	4.14%
2024/08/21	2	58.90	0	0.00	58.90	2	25	7.92%
2024/08/12	1	59.80	0	0.00	60.00	1	26	3.84%
2024/08/09	2	59.20	0	0.00	59.00	2	26	7.58%
2024/08/08	0	0.00	1	58.20	58.20	-1	26	-3.79%
2024/08/06	1	57.00	0	0.00	57.50	1	27	3.68%
2024/08/01	2	62.65	0	0.00	62.40	2	26	7.44%
2024/07/31	1	62.10	0	0.00	62.10	1	27	3.61%
2024/07/29	1	62.80	0	0.00	62.60	1	28	3.56%
2024/07/26	1	62.40	0	0.00	62.40	1	27	3.60%
2024/07/19	0	0.00	2	62.50	62.50	-2	26	-7.47%
2024/07/04	0	0.00	1	62.60	62.60	-1	27	-3.67%
2024/07/03	0	0.00	1	62.90	62.90	-1	27	-3.63%
2024/06/21	1	63.00	0	0.00	63.00	1	45	2.19%
2024/06/20	1	63.20	0	0.00	63.20	1	45	2.21%
2024/06/19	3	63.17	0	0.00	62.50	3	45	6.61%
2024/06/06	1	63.30	0	0.00	63.30	1	46	2.16%
2024/06/05	2	63.40	0	0.00	63.40	2	45	4.37%
2024/05/28	1	64.00	0	0.00	63.50	1	46	2.16%
2024/05/21	1	66.60	0	0.00	66.60	1	47	2.11%
2024/05/20	2	66.50	0	0.00	66.50	2	47	4.21%
2024/05/17	1	66.50	0	0.00	66.50	1	47	2.12%
2024/05/16	2	68.30	0	0.00	66.60	2	47	4.19%
2024/05/08	0	0.00	1	68.00	68.00	-1	46	-2.16%
2024/05/06	3	67.77	0	0.00	68.30	3	45	6.60%
2024/05/03	1	65.40	0	0.00	65.40	1	44	2.25%
2024/04/23	0	0.00	1	63.30	63.30	-1	44	-2.27%
2024/03/21	0	0.00	1	62.20	62.20	-1	20	-4.85%
2024/03/20	0	0.00	9	62.26	62.50	-9	20	-43.51%
2024/03/11	0	0.00	3	61.30	61.30	-3	19	-15.46%
2024/02/15	0	0.00	1	61.50	61.50	-1	12	-8.11%
2024/01/31	0	0.00	1	62.10	62.10	-1	12	-7.84%
2024/01/16	0	0.00	2	62.95	62.30	-2	12	-15.94%
2024/01/08	1	61.80	0	0.00	61.80	1	14	7.13%
2023/12/27	1	62.00	0	0.00	62.00	1	15	6.36%
2023/12/26	2	61.80	0	0.00	61.80	2	15	12.86%
2023/12/25	1	62.10	0	0.00	62.10	1	15	6.55%
2023/12/21	1	62.60	0	0.00	62.60	1	15	6.44%
2023/12/15	2	63.50	0	0.00	63.50	2	14	13.61%
2023/12/14	1	63.30	0	0.00	63.30	1	14	6.90%
2023/12/12	1	63.90	0	0.00	63.90	1	14	6.89%
2023/12/07	1	65.10	0	0.00	65.10	1	13	7.30%
2023/12/01	5	64.76	0	0.00	64.90	5	13	35.80%
2023/11/28	1	64.00	0	0.00	64.00	1	14	7.03%
2023/11/09	1	64.50	0	0.00	64.50	1	17	5.66%
2023/10/20	0	0.00	1	60.20	61.80	-1	23	-4.32%
2023/10/12	1	65.00	0	0.00	65.30	1	27	3.58%
2023/08/23	0	0.00	1	70.50	70.50	-1	44	-2.26%
2023/07/26	0	0.00	1	77.70	77.80	-1	69	-1.43%
2023/07/24	0	0.00	1	78.00	77.50	-1	73	-1.36%
2023/07/21	0	0.00	2	78.70	78.80	-2	75	-2.65%
2023/07/19	0	0.00	2	81.90	80.80	-2	82	-2.43%
2023/06/26	1	82.30	0	0.00	82.30	1	170	0.59%
2023/06/15	1	84.00	0	0.00	84.00	1	181	0.55%
2023/06/13	1	82.20	0	0.00	82.20	1	188	0.53%
2023/06/12	1	82.60	0	0.00	82.60	1	189	0.53%
2023/06/09	1	84.50	0	0.00	84.70	1	192	0.52%
2023/06/06	2	82.10	0	0.00	82.20	2	212	0.94%
2023/02/13	0	0.00	2	81.90	81.90	-2	581	-0.34%
2023/02/10	0	0.00	2	88.10	86.80	-2	581	-0.34%
2023/02/08	0	0.00	1	86.60	86.60	-1	574	-0.17%
2023/01/31	1	80.30	0	0.00	83.30	1	599	0.17%
2023/01/30	1	79.60	0	0.00	80.10	1	628	0.16%
2023/01/09	2	78.95	0	0.00	80.10	2	776	0.26%
2023/01/06	1	78.90	0	0.00	78.90	1	796	0.13%
2022/12/16	0	0.00	3	80.70	79.60	-3	715	-0.42%
2022/12/15	0	0.00	1	81.90	82.50	-1	711	-0.14%
2022/12/09	1	90.10	0	0.00	90.10	1	674	0.15%
2022/12/08	1	88.00	3	88.33	88.00	-2	652	-0.31%
2022/12/07	5	86.98	2	88.25	86.70	3	608	0.49%
2022/12/06	0	0.00	6	85.10	85.10	-6	529	-1.13%
2022/12/05	1	77.40	0	0.00	77.40	1	496	0.20%
2022/11/30	3	70.40	0	0.00	70.20	3	476	0.63%
2022/11/28	0	0.00	3	68.90	68.60	-3	474	-0.63%
2022/11/25	4	69.75	0	0.00	68.40	4	477	0.84%
2022/11/24	2	69.80	0	0.00	69.40	2	490	0.41%
2022/11/22	0	0.00	1	70.10	70.10	-1	520	-0.19%
2022/11/16	0	0.00	4	72.00	72.00	-4	517	-0.77%
2022/11/09	0	0.00	3	73.70	73.70	-3	499	-0.60%
2022/11/04	2	73.60	0	0.00	73.50	2	487	0.41%
2022/10/28	1	80.70	1	76.70	76.70	0	455	0.00%
2022/10/27	3	78.37	0	0.00	77.90	3	433	0.69%
2022/10/26	1	80.80	2	80.30	80.30	-1	417	-0.24%
2022/10/24	5	79.06	0	0.00	82.50	5	332	1.50%
2022/10/20	0	0.00	1	78.50	78.50	-1	280	-0.36%
2022/10/14	1	78.30	0	0.00	78.30	1	210	0.48%
2022/10/11	0	0.00	1	64.30	63.90	-1	166	-0.60%
2022/10/05	0	0.00	1	71.70	71.70	-1	159	-0.63%
2022/10/04	2	69.40	0	0.00	69.30	2	153	1.31%
2022/07/22	0	0.00	1	55.90	55.60	-1	22	-4.40%
2022/07/20	0	0.00	2	55.10	55.90	-2	23	-8.38%
2022/07/18	0	0.00	1	55.80	55.80	-1	23	-4.20%
2022/07/15	0	0.00	2	56.70	55.90	-2	23	-8.40%
2022/07/14	0	0.00	1	56.00	56.60	-1	23	-4.33%
2022/07/11	0	0.00	1	56.90	56.90	-1	23	-4.27%
2022/07/07	0	0.00	1	55.00	55.00	-1	23	-4.35%
2022/07/01	0	0.00	1	53.00	53.00	-1	22	-4.43%
2022/06/30	0	0.00	1	56.40	56.60	-1	22	-4.50%
2022/06/29	1	57.20	0	0.00	57.20	1	22	4.54%
2022/06/27	4	57.05	0	0.00	57.60	4	22	18.13%
2022/06/23	2	55.95	0	0.00	55.80	2	21	9.29%
2022/06/21	3	56.83	0	0.00	56.80	3	20	14.32%
2022/06/14	0	0.00	1	56.80	56.30	-1	19	-5.19%
2022/06/13	0	0.00	1	57.10	57.30	-1	19	-5.25%
2022/06/07	0	0.00	1	59.70	59.70	-1	19	-5.21%
2022/04/28	1	54.80	0	0.00	54.50	1	15	6.49%
2022/04/25	0	0.00	1	59.10	59.10	-1	13	-7.33%
2022/04/20	0	0.00	1	59.30	59.30	-1	13	-7.32%
2022/04/11	0	0.00	2	60.00	60.00	-2	13	-14.71%
2022/04/07	1	59.20	0	0.00	59.20	1	12	7.77%
2022/04/01	0	0.00	1	59.50	59.50	-1	12	-7.90%
2022/03/31	0	0.00	1	60.30	60.30	-1	12	-7.87%
2022/03/30	2	60.70	0	0.00	60.70	2	12	15.56%
2022/03/28	0	0.00	1	59.60	59.60	-1	12	-8.00%
2022/03/25	0	0.00	1	60.00	60.00	-1	12	-8.02%
2022/03/17	2	60.95	0	0.00	60.70	2	13	14.69%
2022/03/10	0	0.00	1	62.20	62.20	-1	13	-7.54%
2022/03/07	0	0.00	2	62.00	62.00	-2	12	-15.79%
2022/03/04	1	64.00	0	0.00	64.00	1	12	8.05%
2022/03/02	2	63.00	0	0.00	61.80	2	12	16.44%
2022/02/16	0	0.00	1	63.50	63.50	-1	12	-8.09%
2022/02/14	0	0.00	1	63.80	63.80	-1	13	-7.20%
2022/02/11	0	0.00	1	63.40	63.40	-1	13	-7.19%
2022/01/21	0	0.00	1	63.30	63.30	-1	14	-7.11%
2021/12/28	1	69.00	0	0.00	68.20	1	15	6.26%
2021/12/27	1	69.10	0	0.00	68.90	1	16	6.14%
2021/12/07	0	0.00	1	67.40	67.40	-1	17	-5.72%
2021/11/24	1	68.10	0	0.00	68.10	1	19	5.21%
2021/11/01	1	68.20	0	0.00	68.20	1	19	5.16%
2021/10/26	2	67.00	0	0.00	67.30	2	18	10.56%
2021/10/20	1	66.60	0	0.00	66.60	1	18	5.30%
2021/10/19	1	65.60	0	0.00	67.00	1	18	5.29%
2021/10/15	1	65.70	0	0.00	65.50	1	18	5.48%
2021/10/05	0	0.00	1	68.50	68.50	-1	17	-5.59%
2021/09/22	0	0.00	1	70.40	70.40	-1	18	-5.38%
2021/09/03	3	73.20	0	0.00	73.20	3	18	16.13%
2021/08/31	0	0.00	1	73.20	73.20	-1	18	-5.37%
2021/07/22	1	81.50	0	0.00	81.30	1	22	4.52%
2021/07/02	0	0.00	1	75.80	75.50	-1	22	-4.37%
2021/05/17	0	0.00	1	71.70	71.70	-1	42	-2.36%
2021/05/14	0	0.00	1	75.60	75.60	-1	41	-2.39%
2021/05/13	0	0.00	1	77.70	74.00	-1	43	-2.31%
2021/04/14	0	0.00	1	91.90	91.90	-1	51	-1.94%
2021/03/19	0	0.00	1	99.60	100.00	-1	53	-1.87%
2021/03/11	1	94.30	0	0.00	94.30	1	44	2.26%
2021/03/03	0	0.00	4	91.50	91.50	-4	45	-8.71%
2021/02/26	0	0.00	1	92.00	92.10	-1	47	-2.13%
2021/02/24	2	93.60	0	0.00	93.60	2	47	4.18%
2021/02/23	2	94.45	0	0.00	93.50	2	48	4.15%
2021/02/05	0	0.00	1	84.70	84.70	-1	46	-2.17%
2021/02/04	0	0.00	2	84.45	84.70	-2	46	-4.33%
2021/02/03	0	0.00	1	84.20	84.60	-1	44	-2.25%
2021/02/02	0	0.00	1	84.20	84.20	-1	43	-2.32%
2021/02/01	0	0.00	2	84.40	84.40	-2	42	-4.69%
2021/01/26	0	0.00	1	86.70	85.50	-1	42	-2.35%
2021/01/20	0	0.00	5	84.04	83.20	-5	41	-12.00%
2021/01/11	0	0.00	1	93.60	93.60	-1	40	-2.49%
2021/01/06	0	0.00	1	97.00	97.00	-1	37	-2.63%
2020/12/28	4	100.20	0	0.00	101.00	4	33	12.10%
2020/12/18	4	103.00	0	0.00	102.50	4	29	13.38%
2020/12/17	1	103.00	0	0.00	103.00	1	29	3.35%
2020/12/16	1	103.00	0	0.00	103.50	1	31	3.22%
2020/12/04	1	104.00	0	0.00	104.00	1	30	3.26%
2020/11/26	1	105.00	0	0.00	105.00	1	39	2.55%
2020/11/23	1	108.00	0	0.00	107.00	1	38	2.63%
2020/11/16	2	103.50	0	0.00	103.50	2	36	5.43%
2020/11/03	1	103.50	0	0.00	103.50	1	36	2.76%
2020/11/02	0	0.00	1	101.50	101.50	-1	36	-2.73%
2020/10/30	0	0.00	2	102.00	102.00	-2	36	-5.44%
2020/09/25	0	0.00	2	102.00	101.00	-2	44	-4.52%
2020/09/21	1	108.50	0	0.00	107.00	1	49	2.04%
2020/09/18	3	107.83	0	0.00	108.00	3	50	5.96%
2020/09/08	1	106.00	0	0.00	106.00	1	64	1.54%
2020/09/02	0	0.00	1	112.00	111.00	-1	76	-1.31%
2020/08/31	1	102.00	0	0.00	110.50	1	70	1.41%
2020/08/17	1	98.70	0	0.00	99.40	1	74	1.33%
2020/08/13	0	0.00	1	99.80	99.80	-1	74	-1.34%
2020/08/06	0	0.00	1	101.00	101.00	-1	76	-1.30%
2020/08/03	0	0.00	1	101.00	101.00	-1	79	-1.26%
2020/07/31	2	102.00	0	0.00	102.00	2	79	2.51%
2020/07/30	0	0.00	1	99.00	99.00	-1	81	-1.22%
2020/07/24	0	0.00	1	107.50	107.50	-1	95	-1.05%
2020/07/15	1	111.00	0	0.00	111.00	1	99	1.01%
2020/06/29	3	131.00	0	0.00	131.00	3	96	3.12%
2020/06/22	1	134.00	0	0.00	134.00	1	88	1.13%
2020/05/22	0	0.00	1	120.50	120.50	-1	89	-1.12%
2020/05/15	0	0.00	2	115.25	116.00	-2	91	-2.19%
2020/05/12	0	0.00	5	122.50	121.00	-5	90	-5.51%
2020/05/04	0	0.00	4	129.00	128.00	-4	90	-4.41%
2020/04/30	5	126.60	0	0.00	125.50	5	87	5.69%
2020/04/29	2	115.25	0	0.00	121.50	2	87	2.28%
2020/04/27	4	108.50	0	0.00	108.50	4	86	4.61%
2020/03/12	0	0.00	1	120.00	117.00	-1	67	-1.48%
2020/03/10	5	126.30	0	0.00	126.50	5	64	7.73%
2019/05/15	0	0.00	12	179.46	179.00	-12	232	-5.17%
2019/04/09	4	200.63	0	0.00	202.00	4	240	1.66%
2019/03/07	14	167.68	0	0.00	166.00	14	318	4.39%