昇佳電子 (6732)-花旗環球券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
250.5
漲跌
▼3.5
漲幅
-1.38%
成交量
265張
產業
上櫃半導體類股
175人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	0	0.00	6.5	253.12	250.50	-6.5	250	-2.59%
2024/12/17	0	0.00	6	252.92	252.00	-6	249	-2.40%
2024/12/16	3	252.00	14	251.43	249.50	-11	248	-4.43%
2024/11/26	3	283.17	0	0.00	282.50	3	156	1.92%
2024/11/18	3	264.83	0	0.00	266.50	3	159	1.88%
2024/10/24	3	288.67	0	0.00	287.00	3	165	1.82%
2024/10/11	0	0.00	3	296.50	293.00	-3	169	-1.77%
2024/09/27	0	0.00	1	294.50	294.50	-1	196	-0.51%
2024/09/25	0	0.00	7	286.00	290.50	-7	185	-3.77%
2024/09/20	0	0.00	4	279.63	277.00	-4	180	-2.22%
2024/09/11	0	0.00	3	256.83	264.00	-3	191	-1.56%
2024/09/06	0	0.00	2	253.50	257.50	-2	223	-0.90%
2024/08/29	3	274.50	0	0.00	275.00	3	230	1.30%
2024/08/22	6	270.83	0	0.00	269.00	6	235	2.54%
2024/08/05	0	0.00	2	255.00	255.00	-2	248	-0.80%
2024/07/31	0	0.00	1	286.50	291.00	-1	242	-0.41%
2024/07/17	5	326.90	1	326.00	327.00	4	241	1.65%
2024/07/12	6	324.50	0	0.00	323.50	6	266	2.25%
2024/07/11	9	323.00	0	0.00	325.00	9	272	3.31%
2024/07/08	3	355.50	0	0.00	355.00	3	249	1.20%
2024/07/02	4	348.25	0	0.00	349.50	4	286	1.39%
2024/06/12	3	344.67	0	0.00	340.00	3	311	0.96%
2024/06/05	3	336.50	0	0.00	335.00	3	346	0.87%
2024/04/08	0	0.00	7	419.43	421.50	-7	710	-0.99%
2024/04/03	0	0.00	6	418.17	419.50	-6	718	-0.83%
2024/03/27	0	0.00	1	409.50	409.00	-1	778	-0.13%
2024/03/14	0	0.00	13	402.15	402.50	-13	850	-1.53%
2024/03/12	3	416.00	0	0.00	413.00	3	857	0.35%
2024/03/11	0	0.00	2	410.50	409.00	-2	851	-0.23%
2024/03/01	0	0.00	7	471.50	473.00	-7	869	-0.81%
2024/01/30	17	435.88	0	0.00	443.50	17	1,071	1.59%
2024/01/10	1	403.50	0	0.00	402.00	1	1,327	0.08%
2024/01/05	2	423.50	0	0.00	423.50	2	1,398	0.14%
2024/01/04	0	0.00	3	424.00	424.00	-3	1,413	-0.21%
2024/01/03	2	419.50	0	0.00	418.00	2	1,432	0.14%
2023/12/25	8	427.69	0	0.00	427.00	8	1,432	0.56%
2023/12/22	0	0.00	0	415.50	410.00	0	1,431	0.00%
2023/12/11	0	0.00	8	446.06	447.00	-8	1,457	-0.55%
2023/12/08	0	0.00	17	454.47	453.00	-17	1,484	-1.14%
2023/11/30	3	464.00	1	468.00	464.00	2	1,584	0.13%
2023/11/28	0	0.00	19	457.03	460.50	-19	1,631	-1.16%
2023/11/27	6	465.50	0	0.00	465.50	6	1,608	0.37%
2023/11/10	51	499.74	0	0.00	497.50	51	1,343	3.80%
2023/11/09	0	0.00	4	504.00	504.00	-4	1,320	-0.30%
2023/11/07	93	521.63	0	0.00	527.00	93	1,266	7.34%
2023/10/31	4	420.00	0	0.00	420.00	4	1,102	0.36%
2023/10/12	0	0.00	5	394.00	395.50	-5	901	-0.55%
2023/10/11	0	0.00	33	374.14	378.00	-33	893	-3.69%
2023/10/05	0	0.00	17	390.32	398.00	-17	866	-1.96%
2023/09/27	0	0.00	5	388.00	388.00	-5	829	-0.60%
2023/09/26	5	394.50	0	0.00	394.50	5	817	0.61%
2023/09/21	0	0.00	9	370.06	366.50	-9	783	-1.15%
2023/09/20	41	378.35	0	0.00	372.50	41	775	5.29%
2023/09/13	0	0.00	43	381.40	377.50	-43	743	-5.79%
2023/09/12	17	372.00	0	0.00	372.00	17	707	2.40%
2023/09/06	0	0.00	1	374.00	377.00	-1	672	-0.15%
2023/09/05	28	388.77	0	0.00	387.00	28	651	4.30%
2023/08/23	39	297.09	0	0.00	298.00	39	597	6.53%
2023/08/08	0	0.00	24	321.96	321.00	-24	638	-3.76%
2023/08/04	49	341.45	0	0.00	339.00	49	633	7.74%
2023/08/02	50	321.33	38	322.01	320.00	12	609	1.97%
2023/08/01	16	303.44	0	0.00	302.50	16	586	2.73%
2023/07/19	0	0.00	24	308.88	307.00	-24	707	-3.39%
2023/07/10	1	327.00	0	0.00	328.00	1	852	0.12%
2023/07/05	0	0.00	23	330.74	333.50	-23	944	-2.44%
2023/06/29	0	0.00	31	326.03	333.00	-31	971	-3.19%
2023/06/13	0	0.00	66	336.91	334.00	-66	1,032	-6.39%
2023/06/12	0	0.00	1	333.00	332.50	-1	1,031	-0.10%
2023/06/08	2	345.50	0	0.00	342.50	2	1,023	0.20%
2023/06/05	0	0.00	3	317.50	320.00	-3	1,045	-0.29%
2023/05/31	0	0.00	3	313.17	309.00	-3	1,094	-0.27%
2023/05/22	0	0.00	10	339.00	335.50	-10	1,227	-0.81%
2023/05/18	13	335.65	0	0.00	335.50	13	1,219	1.07%
2023/05/05	0	0.00	8	336.44	335.00	-8	1,194	-0.67%
2023/05/04	1	318.00	0	0.00	327.00	1	1,188	0.08%
2023/04/24	4	378.75	0	0.00	379.00	4	1,098	0.36%
2023/03/31	9	354.00	0	0.00	354.00	9	750	1.20%
2023/03/15	0	0.00	8	367.50	365.00	-8	599	-1.34%
2023/03/14	0	0.00	6	354.67	352.00	-6	588	-1.02%
2023/03/13	5	365.80	0	0.00	362.00	5	582	0.86%
2023/02/20	0	0.00	35	299.10	297.50	-35	240	-14.54%
2023/02/13	27	292.46	0	0.00	289.50	27	227	11.85%
2023/02/10	3	296.17	0	0.00	293.50	3	228	1.31%
2023/02/09	3	306.67	0	0.00	303.00	3	222	1.35%
2023/02/08	4	309.00	0	0.00	314.00	4	215	1.85%
2023/02/06	4	293.00	0	0.00	294.50	4	197	2.02%
2023/02/03	3	297.00	4	297.75	298.00	-1	195	-0.51%
2023/01/09	1	239.00	0	0.00	239.00	1	128	0.78%
2023/01/05	0	0.00	1	226.50	228.50	-1	127	-0.78%
2022/12/23	1	221.00	0	0.00	220.00	1	128	0.78%
2022/12/16	2	241.00	0	0.00	236.50	2	133	1.50%
2022/11/29	1	232.50	0	0.00	232.00	1	141	0.71%
2022/11/22	0	0.00	3	231.17	230.00	-3	157	-1.90%
2022/11/04	1	210.50	3	209.17	213.00	-2	139	-1.43%
2022/11/03	22	207.52	1	211.00	208.50	21	139	15.03%
2022/11/02	2	208.50	0	0.00	210.50	2	141	1.42%
2022/11/01	1	201.50	0	0.00	206.50	1	141	0.71%
2022/09/12	17	253.38	0	0.00	258.00	17	197	8.59%
2022/09/08	18	248.47	0	0.00	250.50	18	198	9.06%
2022/09/01	0	0.00	1	298.50	289.50	-1	188	-0.53%
2022/08/29	1	273.00	0	0.00	274.00	1	174	0.57%
2022/08/26	1	281.50	20	282.28	282.00	-19	173	-10.93%
2022/08/25	3	278.00	0	0.00	278.00	3	174	1.72%
2022/08/22	40	282.68	0	0.00	281.50	40	185	21.61%
2022/08/19	14	287.14	0	0.00	288.50	14	185	7.55%
2022/08/18	22	285.00	0	0.00	289.50	22	185	11.88%
2022/08/17	16	279.31	0	0.00	279.00	16	183	8.72%
2022/08/16	26	279.31	0	0.00	278.50	26	185	14.05%
2022/08/02	9	278.50	0	0.00	280.50	9	213	4.22%
2022/07/26	54	270.50	0	0.00	269.50	54	231	23.33%
2022/07/20	32	272.48	1	270.50	272.00	31	234	13.23%
2022/07/19	10	264.50	0	0.00	265.00	10	235	4.24%
2022/07/18	13	260.35	0	0.00	260.50	13	237	5.47%
2022/06/28	0	0.00	1	279.00	269.00	-1	214	-0.47%
2022/06/24	0	0.00	1	289.00	278.50	-1	208	-0.48%
2022/06/21	16	302.25	0	0.00	305.00	16	201	7.95%
2022/06/20	129	302.15	0	0.00	296.00	129	201	64.16%	大買/鉅額交易
2022/06/17	2	317.50	0	0.00	316.00	2	195	1.02%
2022/06/15	0	0.00	1	323.50	323.50	-1	193	-0.52%
2022/06/10	0	0.00	1	324.50	328.50	-1	199	-0.50%
2022/06/07	18	335.11	0	0.00	337.50	18	201	8.94%
2022/05/26	12	321.13	0	0.00	320.00	12	196	6.11%
2022/05/23	17	328.68	0	0.00	327.00	17	197	8.62%
2022/05/06	3	325.83	0	0.00	325.50	3	165	1.81%
2022/05/05	2	349.75	0	0.00	341.50	2	160	1.25%
2022/04/29	3	337.50	0	0.00	337.50	3	160	1.86%
2022/04/26	3	367.67	0	0.00	367.50	3	151	1.98%
2022/04/12	0	0.00	3	415.67	420.00	-3	160	-1.87%
2022/04/11	0	0.00	4	422.75	420.00	-4	161	-2.47%
2022/04/08	0	0.00	2	435.00	435.00	-2	162	-1.23%
2022/04/06	0	0.00	2	444.25	440.00	-2	163	-1.23%
2022/03/23	2	433.25	0	0.00	430.50	2	184	1.08%
2022/03/18	1	427.00	0	0.00	432.50	1	190	0.53%
2022/03/15	2	409.50	0	0.00	409.00	2	201	0.99%
2022/03/09	2	399.75	0	0.00	405.00	2	212	0.94%
2022/02/24	2	440.00	0	0.00	431.50	2	239	0.84%
2022/02/23	2	455.00	0	0.00	451.50	2	238	0.84%
2022/02/22	0	0.00	0.2	453.00	453.00	-0.2	247	-0.08%
2022/02/17	0	0.00	2	470.00	467.00	-2	265	-0.75%
2022/02/16	0	0.00	1	475.00	473.50	-1	269	-0.37%
2022/02/08	0	0.00	2	454.75	456.00	-2	286	-0.70%
2022/02/07	0	0.00	4	451.50	446.50	-4	286	-1.39%
2022/01/25	0	0.00	1	436.50	439.50	-1	292	-0.34%
2022/01/24	0	0.00	6	427.92	430.50	-6	295	-2.03%
2022/01/20	0	0.00	4	446.63	447.00	-4	315	-1.27%
2022/01/19	2	446.75	0	0.00	445.00	2	330	0.61%
2022/01/12	2	454.00	0	0.00	454.00	2	350	0.57%
2021/12/30	4	518.00	0	0.00	517.00	4	374	1.07%
2021/12/29	3	517.33	0	0.00	516.00	3	379	0.79%
2021/12/22	2	522.00	0	0.00	522.00	2	429	0.47%
2021/12/17	9	496.33	0	0.00	495.00	9	413	2.17%
2021/12/15	1	496.50	0	0.00	496.50	1	413	0.24%
2021/12/08	1	501.00	0	0.00	493.00	1	409	0.24%
2021/12/03	2	499.25	0	0.00	496.00	2	421	0.47%
2021/12/01	2	498.00	0	0.00	497.00	2	421	0.47%
2021/11/23	0	0.00	10	521.90	517.00	-10	429	-2.33%
2021/11/18	0	0.00	1	547.00	549.00	-1	447	-0.22%
2021/11/17	20	542.30	0	0.00	542.00	20	448	4.46%
2021/10/28	23	592.57	0	0.00	598.00	23	488	4.70%
2021/10/27	34	585.79	0	0.00	607.00	34	491	6.92%
2021/10/22	2	527.00	0	0.00	540.00	2	528	0.38%
2021/10/18	5	525.80	0	0.00	524.00	5	560	0.89%
2021/10/07	1	565.00	0	0.00	572.00	1	536	0.19%
2021/10/04	4	568.00	0	0.00	557.00	4	529	0.76%
2021/09/29	0	0.00	25	599.44	582.00	-25	508	-4.92%
2021/09/27	2	660.50	0	0.00	649.00	2	489	0.41%
2021/09/24	1	664.00	0	0.00	659.00	1	490	0.20%
2021/09/23	0	0.00	0.3	674.00	661.00	-0.3	493	-0.05%
2021/09/22	0	0.00	1	672.00	674.00	-1	496	-0.20%
2021/09/13	0	0.00	12	679.08	679.00	-12	494	-2.43%
2021/09/09	7	706.43	0	0.00	701.00	7	497	1.41%
2021/09/08	7	723.71	0	0.00	701.00	7	493	1.42%
2021/09/07	0	0.00	20	733.85	731.00	-20	488	-4.09%
2021/09/06	0	0.00	37	747.41	741.00	-37	499	-7.40%
2021/08/26	2	750.00	0	0.00	720.00	2	536	0.37%
2021/08/25	7	770.86	0	0.00	762.00	7	525	1.33%
2021/08/19	2	753.50	0	0.00	750.00	2	481	0.42%
2021/08/18	17	705.94	0	0.00	721.00	17	465	3.65%
2021/08/16	3	759.33	0	0.00	760.00	3	453	0.66%
2021/08/09	7	803.29	0	0.00	807.00	7	459	1.52%
2021/08/06	2	813.50	0	0.00	812.00	2	459	0.43%
2021/07/30	4	808.50	0	0.00	830.00	4	444	0.90%
2021/07/23	25	756.52	0	0.00	755.00	25	374	6.67%
2021/07/21	10	665.80	0	0.00	670.00	10	345	2.90%
2021/07/20	0	0.00	1	669.00	663.00	-1	347	-0.29%
2021/07/19	17	678.59	0	0.00	678.00	17	347	4.89%
2021/07/16	0	0.00	1	672.00	690.00	-1	349	-0.29%
2021/07/12	0	0.00	1	668.00	661.00	-1	353	-0.28%
2021/07/09	0	0.00	1	670.00	668.00	-1	352	-0.28%
2021/07/01	1	695.00	0	0.00	690.00	1	364	0.27%
2021/06/24	1	698.00	0	0.00	697.00	1	370	0.27%
2021/06/21	1	693.00	0	0.00	722.00	1	361	0.28%
2021/06/17	1	679.00	0	0.00	676.00	1	346	0.29%
2021/06/04	6	620.00	0	0.00	625.00	6	288	2.08%
2021/05/04	52	681.87	0	0.00	692.00	52	339	15.29%
2021/03/22	77	708.75	0	0.00	710.00	77	488	15.75%
2021/01/26	20	786.70	0	0.00	774.00	20	527	3.79%
2020/12/18	0	0.00	20	684.95	685.00	-20	436	-4.59%
2020/11/06	1	720.00	0	0.00	706.00	1	702	0.14%
2020/10/13	0	0.00	1	809.00	808.00	-1	840	-0.12%
2020/10/07	0	0.00	18	830.61	825.00	-18	865	-2.08%
2020/08/25	0	0.00	10.2	841.38	864.00	-10.2	907	-1.13%
2020/08/05	22	844.36	0	0.00	832.00	22	791	2.78%
2020/07/06	56	903.66	0	0.00	915.00	56	522	10.72%
2020/07/02	0	0.00	40	904.38	878.00	-40	501	-7.98%
2020/06/30	0	0.00	11	930.73	927.00	-11	472	-2.33%
2020/06/23	8	975.50	2	990.00	964.00	6	441	1.36%