AES-KY (6781)-花旗環球券商分點個股進出

台股 » 個股 » AES-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AES-KY

(6781)

可現股當沖

股價
655
漲跌
▲8
漲幅
+1.24%
成交量
195張
產業
上市電子零組件類股
140人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

AES-KY (6781)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	647.00	0	0.00	647.00	1	337	0.30%
2024/05/10	1	646.00	0	0.00	646.00	1	344	0.29%
2024/05/09	9	638.44	0	0.00	635.00	9	350	2.57%
2024/05/08	0	0.00	2	641.00	651.00	-2	356	-0.56%
2024/05/07	2	632.50	1	630.00	630.00	1	357	0.28%
2024/05/06	5	634.60	0	0.00	637.00	5	359	1.39%
2024/05/03	1	618.00	1	617.00	617.00	0	361	0.00%
2024/04/30	2	630.00	0	0.00	630.00	2	368	0.54%
2024/04/29	1	639.00	0	0.00	640.00	1	375	0.27%
2024/04/25	1	618.00	0	0.00	618.00	1	378	0.26%
2024/04/24	18	616.33	0	0.00	613.00	18	382	4.70%
2024/04/23	8	604.25	0	0.00	595.00	8	388	2.06%
2024/04/22	1	565.00	2	579.00	565.00	-1	384	-0.26%
2024/04/18	20	615.80	1	612.00	610.00	19	383	4.95%
2024/04/17	8	626.25	1	629.00	624.00	7	386	1.81%
2024/04/16	50	623.22	2	622.50	623.00	48	384	12.49%
2024/04/15	0	0.00	1	667.00	640.00	-1	383	-0.26%
2024/04/12	0	0.00	1	670.00	665.00	-1	381	-0.26%
2024/04/10	1	678.94	0	0.00	660.00	1	379	0.26%
2024/04/09	0	0.00	1	674.00	674.00	-1	385	-0.26%
2024/04/08	1	679.00	0	0.00	679.00	1	392	0.25%
2024/04/03	0	0.00	2	686.50	685.00	-2	395	-0.51%
2024/04/01	0	0.00	1	689.00	689.00	-1	400	-0.25%
2024/03/25	0	0.00	1	722.00	707.00	-1	401	-0.25%
2024/03/21	0	0.00	2	698.00	698.00	-2	400	-0.50%
2024/03/20	0	0.00	2	702.50	703.00	-2	400	-0.50%
2024/03/19	0	0.00	9	709.78	698.00	-9	400	-2.25%
2024/03/18	0	0.00	54	706.80	718.00	-54	400	-13.48%
2024/03/15	5	702.00	0	0.00	702.00	5	400	1.25%
2024/03/13	2	729.00	0	0.00	718.00	2	403	0.50%
2024/03/08	3	701.33	2	701.00	697.00	1	360	0.28%
2024/03/07	0	0.00	5	726.60	712.00	-5	359	-1.39%
2024/03/06	0	0.00	1	731.00	722.00	-1	356	-0.28%
2024/03/05	0	0.00	1	717.00	713.00	-1	356	-0.28%
2024/02/15	4	651.00	18	641.17	650.00	-14	422	-3.31%
2024/02/05	0	0.00	5	650.00	650.00	-5	419	-1.19%
2024/02/01	2	639.50	0	0.00	636.00	2	438	0.46%
2024/01/31	1	633.00	0	0.00	633.00	1	434	0.23%
2024/01/30	1	664.00	0	0.00	660.00	1	429	0.23%
2024/01/29	1	667.00	0	0.00	667.00	1	426	0.23%
2024/01/26	1	660.00	0	0.00	660.00	1	426	0.23%
2024/01/25	2	655.00	0	0.00	655.00	2	425	0.47%
2024/01/24	9	655.89	0	0.00	647.00	9	422	2.13%
2024/01/23	1	657.00	1	657.00	657.00	0	419	0.00%
2024/01/22	9	652.11	0	0.00	654.00	9	413	2.18%
2024/01/19	0	0.00	3	641.33	645.00	-3	412	-0.73%
2024/01/18	0	0.00	5	634.00	634.00	-5	410	-1.22%
2024/01/17	9	641.44	13	640.85	641.00	-4	405	-0.99%
2024/01/16	0	0.00	21	618.76	629.00	-21	393	-5.34%
2024/01/15	0	0.00	2	624.00	624.00	-2	385	-0.52%
2024/01/12	0	0.00	95	649.66	641.00	-95	376	-25.21%
2024/01/10	0	0.00	22	671.18	671.00	-22	365	-6.01%
2024/01/09	0	0.00	10	681.80	680.00	-10	369	-2.70%
2024/01/08	0	0.00	32	686.75	689.00	-32	369	-8.65%
2024/01/05	3	670.00	7	682.71	670.00	-4	373	-1.07%
2024/01/04	0	0.00	1	685.00	680.00	-1	373	-0.27%
2024/01/03	0	0.00	17	697.12	688.00	-17	372	-4.56%
2024/01/02	0	0.00	6	729.67	713.00	-6	370	-1.62%
2023/12/29	0	0.00	2	753.00	753.00	-2	360	-0.55%
2023/12/28	11	742.73	0	0.00	741.00	11	358	3.07%
2023/12/27	6	748.67	0	0.00	748.00	6	357	1.68%
2023/12/26	2	728.00	0	0.00	728.00	2	351	0.57%
2023/12/20	4	719.00	0	0.00	719.00	4	354	1.13%
2023/12/19	1	728.00	0	0.00	717.00	1	356	0.28%
2023/12/18	0	0.00	1	735.00	735.00	-1	355	-0.28%
2023/12/15	29	732.55	9	729.00	729.00	20	356	5.61%
2023/12/14	3	725.67	0	0.00	725.00	3	360	0.83%
2023/12/13	0	0.00	1	722.00	722.00	-1	361	-0.28%
2023/12/12	1	738.00	0	0.00	738.00	1	367	0.27%
2023/12/08	2	726.00	0	0.00	726.00	2	380	0.53%
2023/12/06	3	742.67	1	740.00	740.00	2	383	0.52%
2023/12/05	0	0.00	1	739.00	742.00	-1	386	-0.26%
2023/12/04	0	0.00	3	739.67	739.00	-3	394	-0.76%
2023/11/30	2	755.00	1	755.00	755.00	1	407	0.25%
2023/11/29	0.2	735.00	2	751.00	748.00	-1.8	404	-0.45%
2023/11/28	1	731.00	2	737.00	737.00	-1	394	-0.25%
2023/11/27	7	720.00	0	0.00	696.00	7	385	1.82%
2023/11/24	2	728.00	0	0.00	720.00	2	383	0.52%
2023/11/22	76	723.70	0	0.00	712.00	76	373	20.33%
2023/11/21	1	718.00	0	0.00	724.00	1	367	0.27%
2023/11/20	45	727.29	0.3	719.00	718.00	44.7	365	12.22%
2023/11/17	11	722.36	4	717.00	717.00	7	359	1.95%
2023/11/16	12	709.58	1	702.00	734.00	11	341	3.22%
2023/11/15	7	695.86	1	700.00	698.00	6	318	1.88%
2023/11/14	7	681.14	1	680.00	681.00	6	313	1.92%
2023/11/13	4	670.00	1	664.00	672.00	3	313	0.96%
2023/11/10	101	681.86	0	0.00	671.00	101	311	32.39%	大買/鉅額交易
2023/11/09	1	658.00	0	0.00	658.00	1	296	0.34%
2023/11/08	1	630.00	0	0.00	629.00	1	291	0.34%
2023/11/07	0	0.00	0.3	638.00	637.00	-0.3	292	-0.11%
2023/11/06	2	649.50	1	649.00	649.00	1	292	0.34%
2023/11/02	5	621.20	0	0.00	625.00	5	297	1.68%
2023/10/31	0	0.00	1	613.00	613.00	-1	296	-0.34%
2023/10/30	0	0.00	5	617.00	617.00	-5	303	-1.65%
2023/10/27	0	0.00	5.2	615.69	615.00	-5.2	308	-1.68%
2023/10/26	0	0.00	5	626.20	621.00	-5	314	-1.59%
2023/10/25	0	0.00	1	643.00	642.00	-1	315	-0.32%
2023/10/24	0	0.00	2	634.50	633.00	-2	318	-0.63%
2023/10/23	0	0.00	2	636.00	631.00	-2	323	-0.62%
2023/10/20	4	653.75	9	653.44	651.00	-5	326	-1.53%
2023/10/19	0	0.00	1	663.00	659.00	-1	330	-0.30%
2023/10/18	0	0.00	1	650.00	657.00	-1	333	-0.30%
2023/10/17	1	663.00	1	663.00	657.00	0	337	0.00%
2023/10/16	0	0.00	2	657.00	657.00	-2	353	-0.57%
2023/10/13	2	654.00	1	657.00	654.00	1	362	0.28%
2023/10/12	6	639.00	0	0.00	640.00	6	365	1.64%
2023/10/11	4	648.00	1.3	652.60	644.00	2.7	368	0.73%
2023/10/06	2	655.00	1	641.00	655.00	1	376	0.27%
2023/10/05	2	625.00	0	0.00	625.00	2	379	0.53%
2023/10/04	1	621.00	2	618.00	621.00	-1	387	-0.26%
2023/10/03	0	0.00	2	638.00	632.00	-2	389	-0.51%
2023/10/02	1	645.00	0	0.00	645.00	1	393	0.25%
2023/09/28	1	639.00	0	0.00	639.00	1	398	0.25%
2023/09/25	0	0.00	4	652.00	652.00	-4	418	-0.96%
2023/09/22	0	0.00	2	656.50	655.00	-2	431	-0.46%
2023/09/21	6	646.83	3	643.33	640.00	3	447	0.67%
2023/09/20	0	0.00	1	674.00	658.00	-1	473	-0.21%
2023/09/19	0	0.00	2.8	668.86	670.00	-2.8	476	-0.59%
2023/09/14	2	660.00	0	0.00	659.00	2	475	0.42%
2023/09/12	28	635.75	0	0.00	650.00	28	484	5.78%
2023/09/11	0	0.00	65	615.55	608.00	-65	490	-13.24%
2023/09/08	4	628.00	36	636.61	628.00	-32	497	-6.43%
2023/09/07	0	0.00	2	642.50	640.00	-2	501	-0.40%
2023/09/06	1	657.00	7	656.57	657.00	-6	504	-1.19%
2023/09/05	0	0.00	1	649.00	649.00	-1	499	-0.20%
2023/09/04	0	0.00	23	622.29	623.00	-23	495	-4.64%
2023/08/31	0	0.00	2.2	626.00	626.00	-2.2	515	-0.43%
2023/08/28	1	609.00	0	0.00	609.00	1	527	0.19%
2023/08/18	6	613.67	1	603.00	603.00	5	595	0.84%
2023/08/17	16	616.19	1	619.00	619.00	15	599	2.50%
2023/08/16	0	0.00	1	592.00	592.00	-1	597	-0.17%
2023/08/15	0	0.00	1	604.00	604.00	-1	606	-0.16%
2023/08/14	3	610.33	0	0.00	602.00	3	609	0.49%
2023/08/11	11	618.64	1	623.00	620.00	10	615	1.62%
2023/08/08	15	654.47	3	667.33	648.00	12	626	1.92%
2023/08/07	3	672.67	1	669.00	669.00	2	628	0.32%
2023/08/04	15	679.40	7.9	678.23	678.00	7.1	632	1.12%
2023/08/02	30	681.67	10	682.90	680.00	20	638	3.13%
2023/08/01	0	0.00	7	694.14	694.00	-7	638	-1.10%
2023/07/31	0	0.00	3	691.00	691.00	-3	641	-0.47%
2023/07/28	0	0.00	1	698.00	704.00	-1	641	-0.16%
2023/07/26	0	0.00	7	693.00	692.00	-7	646	-1.08%
2023/07/24	0	0.00	19	691.00	695.00	-19	649	-2.92%
2023/07/21	0	0.00	6.7	700.81	699.00	-6.7	658	-1.02%
2023/07/19	1	713.00	4	716.00	716.00	-3	662	-0.45%
2023/07/18	0	0.00	2	672.50	680.00	-2	648	-0.31%
2023/06/27	1	741.00	0	0.00	741.00	1	632	0.16%
2023/06/26	0	0.00	2	725.50	723.00	-2	636	-0.31%
2023/06/20	1	739.00	0	0.00	739.00	1	637	0.16%
2023/06/19	11	748.00	0	0.00	752.00	11	639	1.72%
2023/06/16	45	761.00	0	0.00	754.00	45	638	7.05%
2023/06/14	1	754.00	0	0.00	754.00	1	623	0.16%
2023/06/13	4	742.00	0	0.00	738.00	4	627	0.64%
2023/06/12	1	741.00	0	0.00	741.00	1	644	0.16%
2023/06/09	2	722.00	2	720.00	713.00	0	635	0.00%
2023/06/08	7	723.43	0	0.00	717.00	7	639	1.09%
2023/06/07	4	724.00	0	0.00	726.00	4	642	0.62%
2023/06/06	5	684.40	0	0.00	683.00	5	636	0.79%
2023/06/05	1	709.00	0	0.00	706.00	1	636	0.16%
2023/06/01	5	710.40	0	0.00	712.00	5	632	0.79%
2023/05/31	2	710.00	0	0.00	710.00	2	635	0.31%
2023/05/25	0	0.00	1	690.00	694.00	-1	648	-0.15%
2023/05/24	0.9	696.00	0	0.00	688.00	0.9	650	0.14%
2023/05/22	3	658.00	1	657.00	657.00	2	643	0.31%
2023/05/19	5	657.40	1	647.00	660.00	4	649	0.62%
2023/05/18	1	654.00	1	649.00	649.00	0	658	0.00%
2023/05/17	1	662.00	0.8	658.00	666.00	0.2	662	0.03%
2023/05/10	0	0.00	1	642.00	642.00	-1	759	-0.13%
2023/05/05	0	0.00	110	649.83	645.00	-110	768	-14.31%	大賣/鉅額交易
2023/05/04	1	652.00	10.5	656.00	651.00	-9.5	773	-1.23%
2023/05/02	2	682.00	0	0.00	674.00	2	800	0.25%
2023/04/28	29	682.76	0	0.00	685.00	29	819	3.54%
2023/04/26	4	660.00	0	0.00	663.00	4	822	0.49%
2023/04/25	0	0.00	0.9	670.00	676.00	-0.9	815	-0.11%
2023/04/20	0	0.00	1	734.00	734.00	-1	830	-0.12%
2023/04/19	0	0.00	0.8	750.00	754.00	-0.8	843	-0.09%
2023/04/14	2	730.50	0	0.00	727.00	2	867	0.23%
2023/04/12	0.6	738.00	0	0.00	733.00	0.6	873	0.07%
2023/04/10	1	689.00	0	0.00	709.00	1	868	0.12%
2023/03/27	1	777.00	0	0.00	777.00	1	906	0.11%
2023/03/24	1	806.00	0	0.00	806.00	1	914	0.11%
2023/03/23	2	798.00	0	0.00	802.00	2	929	0.22%
2023/03/22	0	0.00	1	808.00	808.00	-1	946	-0.11%
2023/03/17	7	802.00	0	0.00	792.00	7	991	0.71%
2023/03/14	0	0.00	1	786.00	773.00	-1	1,026	-0.10%
2023/03/13	2	787.00	0	0.00	787.00	2	1,039	0.19%
2023/03/08	0	0.00	1	820.00	820.00	-1	1,128	-0.09%
2023/03/07	2	832.50	0	0.00	831.00	2	1,180	0.17%
2023/03/06	1	850.00	1	840.00	840.00	0	1,245	0.00%
2023/03/02	0	0.00	1	845.00	845.00	-1	1,313	-0.08%
2023/02/23	1	842.00	2.8	832.14	831.00	-1.8	1,293	-0.14%
2023/02/22	0	0.00	1.2	811.83	811.00	-1.2	1,306	-0.09%
2023/02/21	17	822.53	0	0.00	850.00	17	1,311	1.30%
2023/02/17	0	0.00	0.4	813.00	818.00	-0.4	1,322	-0.03%
2023/02/16	0	0.00	2	816.00	816.00	-2	1,329	-0.15%
2023/02/14	34	823.06	0	0.00	816.00	34	1,355	2.51%
2023/02/13	0	0.00	3	818.00	811.00	-3	1,368	-0.22%
2023/02/10	0	0.00	5	854.80	848.00	-5	1,380	-0.36%
2023/02/09	86.1	888.87	0	0.00	862.00	86.1	1,391	6.19%
2023/02/08	0	0.00	1	854.00	854.00	-1	1,386	-0.07%
2023/01/31	22	771.68	5	778.80	784.00	17	1,402	1.21%
2023/01/30	8	741.75	3	760.00	760.00	5	1,394	0.36%
2023/01/16	1	730.00	0	0.00	729.00	1	1,400	0.07%
2023/01/10	3	743.33	0	0.00	741.00	3	1,457	0.21%
2023/01/09	9	723.56	0	0.00	736.00	9	1,454	0.62%
2023/01/06	2	713.00	0	0.00	701.00	2	1,462	0.14%
2022/12/29	0	0.00	1	648.00	649.00	-1	1,526	-0.07%
2022/12/27	1	676.00	0	0.00	674.00	1	1,592	0.06%
2022/12/26	1	671.00	0	0.00	671.00	1	1,605	0.06%
2022/12/20	17	739.65	1	727.00	687.00	16	1,652	0.97%
2022/12/19	0	0.00	3	725.33	717.00	-3	1,647	-0.18%
2022/12/16	0	0.00	8	725.00	740.00	-8	1,661	-0.48%
2022/12/15	42	723.81	5	727.40	737.00	37	1,658	2.23%
2022/12/14	1.7	706.88	0	0.00	718.00	1.7	1,652	0.10%
2022/12/13	1	695.00	0	0.00	695.00	1	1,646	0.06%
2022/12/12	0	0.00	2	732.00	732.00	-2	1,629	-0.12%
2022/12/09	4	750.50	0	0.00	750.00	4	1,620	0.25%
2022/12/08	1	756.00	6	767.50	756.00	-5	1,630	-0.31%
2022/12/07	5	798.80	12	804.00	797.00	-7	1,632	-0.43%
2022/12/06	0	0.00	6	787.67	787.00	-6	1,614	-0.37%
2022/12/05	1	824.00	0	0.00	816.00	1	1,592	0.06%
2022/12/01	2	839.50	3	850.33	855.00	-1	1,580	-0.06%
2022/11/30	13	805.15	3	808.00	808.00	10	1,555	0.64%
2022/11/29	30	770.23	0	0.00	766.00	30	1,531	1.96%
2022/11/28	14	739.07	6	744.33	743.00	8	1,478	0.54%
2022/11/25	4	741.75	10	721.30	771.00	-6	1,427	-0.42%
2022/11/24	1	685.00	0	0.00	701.00	1	1,376	0.07%
2022/11/22	2	648.50	3	643.00	643.00	-1	1,377	-0.07%
2022/11/21	0	0.00	1	657.00	647.00	-1	1,380	-0.07%
2022/11/18	5	676.60	0	0.00	662.00	5	1,380	0.36%
2022/11/16	0	0.00	5	682.80	685.00	-5	1,374	-0.36%
2022/11/15	1	692.00	3	685.00	684.00	-2	1,386	-0.14%
2022/11/14	4	679.25	0	0.00	677.00	4	1,391	0.29%
2022/11/11	2	676.50	2	660.50	674.00	0	1,383	0.00%
2022/11/10	1	665.00	8	655.63	645.00	-7	1,354	-0.52%
2022/11/09	2	659.50	3	660.00	660.00	-1	1,339	-0.07%
2022/11/04	4	651.75	3	646.67	652.00	1	1,305	0.08%
2022/11/03	38	622.11	1	624.00	624.00	37	1,268	2.92%
2022/11/01	1	569.00	0	0.00	571.00	1	1,228	0.08%
2022/10/28	1	568.00	13	559.23	559.00	-12	1,224	-0.98%
2022/10/27	13	562.00	3	571.00	571.00	10	1,218	0.82%
2022/10/26	2	546.50	3	547.00	547.00	-1	1,214	-0.08%
2022/10/25	1	543.00	1	542.00	542.00	0	1,214	0.00%
2022/10/24	8	570.50	0	0.00	555.00	8	1,198	0.67%
2022/10/20	0	0.00	4	600.75	587.00	-4	1,180	-0.34%
2022/10/19	1	631.00	1	630.00	631.00	0	1,152	0.00%
2022/10/18	0	0.00	2	621.00	621.00	-2	1,142	-0.18%
2022/10/14	6	638.50	0	0.00	630.00	6	1,147	0.52%
2022/10/13	0	0.00	2	605.00	600.00	-2	1,136	-0.18%
2022/10/12	0	0.00	15	613.00	613.00	-15	1,126	-1.33%
2022/10/11	0	0.00	5	614.00	607.00	-5	1,111	-0.45%
2022/10/07	17	698.94	0	0.00	674.00	17	1,103	1.54%
2022/10/06	1	689.00	0	0.00	703.00	1	1,090	0.09%
2022/10/05	0	0.00	3	679.33	664.00	-3	1,065	-0.28%
2022/10/04	2	667.00	0	0.00	661.00	2	1,024	0.20%
2022/09/30	3	628.33	0	0.00	638.00	3	1,000	0.30%
2022/09/29	1	646.00	0	0.00	640.00	1	991	0.10%
2022/09/28	1	639.00	0	0.00	636.00	1	984	0.10%
2022/09/27	1	672.00	0	0.00	669.00	1	984	0.10%
2022/09/23	1	708.00	0	0.00	708.00	1	959	0.10%
2022/09/20	0	0.00	10	762.40	765.00	-10	941	-1.06%
2022/09/19	0	0.00	1	767.00	767.00	-1	939	-0.11%
2022/09/16	3	797.00	1	797.00	797.00	2	937	0.21%
2022/09/15	0	0.00	2	817.50	808.00	-2	935	-0.21%
2022/09/14	0	0.00	3	795.00	800.00	-3	923	-0.32%
2022/09/13	1	827.00	0	0.00	817.00	1	917	0.11%
2022/09/12	2	829.00	0	0.00	821.00	2	913	0.22%
2022/09/05	0	0.00	1	850.00	850.00	-1	934	-0.11%
2022/08/31	1	970.00	0	0.00	980.00	1	918	0.11%
2022/08/29	0	0.00	3	915.33	920.00	-3	932	-0.32%
2022/08/16	1	1005.00	0	0.00	1005.00	1	922	0.11%
2022/08/11	1	973.00	0	0.00	963.00	1	955	0.10%
2022/08/08	0	0.00	2	994.00	994.00	-2	974	-0.21%
2022/08/05	5	1025.20	5	1022.00	1020.00	0	989	0.00%
2022/08/04	2.1	963.86	0	0.00	967.00	2.1	1,007	0.21%
2022/08/01	0	0.00	2	996.00	996.00	-2	1,013	-0.20%
2022/07/28	1	1070.00	0	0.00	1070.00	1	1,025	0.10%
2022/07/26	2	1065.00	0	0.00	1065.00	2	1,017	0.20%
2022/07/25	1.3	1087.69	2	1067.50	1095.00	-0.7	1,029	-0.07%
2022/07/22	0	0.00	4	1156.25	1105.00	-4	1,031	-0.39%
2022/07/20	0	0.00	2	1102.50	1100.00	-2	1,018	-0.20%
2022/07/18	14	1117.14	2	1107.50	1110.00	12	1,019	1.18%
2022/07/15	0	0.00	3	1086.67	1075.00	-3	1,021	-0.29%
2022/07/14	1	1070.00	0	0.00	1070.00	1	1,013	0.10%
2022/07/13	19	1060.00	5	1069.00	1060.00	14	1,012	1.38%
2022/07/11	0	0.00	2	1062.50	1070.00	-2	1,015	-0.20%
2022/07/08	20	1081.00	6	1081.67	1080.00	14	1,016	1.38%
2022/07/06	0	0.00	2	959.50	952.00	-2	985	-0.20%
2022/07/04	1	946.00	0	0.00	978.00	1	965	0.10%
2022/07/01	0	0.00	1	915.00	915.00	-1	961	-0.10%
2022/06/30	0	0.00	3	989.00	969.00	-3	954	-0.31%
2022/06/29	10	1057.00	1	1010.00	1060.00	9	946	0.95%
2022/06/28	1	1030.00	0	0.00	1035.00	1	944	0.11%
2022/06/27	2	1052.50	0	0.00	1050.00	2	942	0.21%
2022/06/22	1	919.00	0	0.00	911.00	1	943	0.11%
2022/06/21	18	945.06	5	956.00	956.00	13	946	1.37%
2022/06/14	0	0.00	1	1045.00	1055.00	-1	940	-0.11%
2022/06/13	0	0.00	3	1126.67	1120.00	-3	941	-0.32%
2022/06/07	0	0.00	2	1140.00	1140.00	-2	945	-0.21%
2022/06/01	0	0.00	1	1130.00	1145.00	-1	952	-0.11%
2022/05/31	5	1146.00	0	0.00	1140.00	5	948	0.53%
2022/05/30	2	1147.50	0	0.00	1115.00	2	933	0.21%
2022/05/24	4	1123.75	0	0.00	1090.00	4	908	0.44%
2022/05/23	30	1150.00	0	0.00	1135.00	30	902	3.32%
2022/05/20	1	1190.00	0	0.00	1170.00	1	906	0.11%
2022/05/19	4	1082.50	0	0.00	1125.00	4	870	0.46%
2022/05/18	1	1060.00	1	1085.00	1085.00	0	860	0.00%
2022/05/16	3	1080.00	3	1130.00	1080.00	0	844	0.00%
2022/05/12	3	996.00	3	985.00	996.00	0	821	0.00%
2022/05/03	1	934.00	0	0.00	934.00	1	769	0.13%
2022/04/29	29	917.48	0	0.00	920.00	29	771	3.76%
2022/04/27	1	874.00	0	0.00	915.00	1	760	0.13%
2022/04/26	8	911.25	0	0.00	911.00	8	749	1.07%
2022/04/22	0	0.00	1	955.00	955.00	-1	746	-0.13%
2022/04/20	0	0.00	1	1030.00	1030.00	-1	741	-0.13%
2022/04/18	0	0.00	1	1070.00	1070.00	-1	742	-0.13%
2022/04/15	0	0.00	1	1015.00	1015.00	-1	743	-0.13%
2022/04/14	1	1120.00	0	0.00	1110.00	1	737	0.14%
2022/04/13	3	1110.00	0	0.00	1100.00	3	735	0.41%
2022/04/08	0	0.00	1	1155.00	1155.00	-1	750	-0.13%
2022/04/07	12	1196.67	2	1202.50	1195.00	10	744	1.34%
2022/04/01	0	0.00	4	1291.25	1300.00	-4	734	-0.54%
2022/03/30	3	1288.33	0	0.00	1280.00	3	734	0.41%
2022/03/28	0	0.00	2	1255.00	1255.00	-2	728	-0.27%
2022/03/25	0	0.00	2	1235.00	1235.00	-2	715	-0.28%
2022/03/24	0	0.00	2	1265.00	1250.00	-2	708	-0.28%
2022/03/18	26	1262.69	11	1265.00	1265.00	15	679	2.21%
2022/03/17	5	1247.00	1	1280.00	1240.00	4	673	0.59%
2022/03/16	0	0.00	2	1127.50	1190.00	-2	668	-0.30%
2022/03/15	0	0.00	2	1165.00	1145.00	-2	643	-0.31%
2022/03/14	0	0.00	2	1260.00	1270.00	-2	639	-0.31%
2022/03/11	0	0.00	2	1302.50	1250.00	-2	630	-0.32%
2022/03/10	4	1395.00	2	1350.00	1385.00	2	615	0.32%
2022/03/09	0	0.00	2	1307.50	1275.00	-2	604	-0.33%
2022/03/08	10	1278.00	0	0.00	1270.00	10	593	1.69%
2022/03/07	0	0.00	5	1246.00	1250.00	-5	586	-0.85%
2022/03/02	0	0.00	2	1330.00	1320.00	-2	582	-0.34%
2022/03/01	9	1392.22	3	1325.00	1355.00	6	594	1.01%
2022/02/23	0	0.00	8	1342.50	1335.00	-8	590	-1.36%
2022/02/22	0	0.00	6.2	1359.48	1335.00	-6.2	588	-1.05%
2022/02/21	11	1419.55	0	0.00	1410.00	11	576	1.91%
2022/02/18	0	0.00	8	1452.50	1480.00	-8	578	-1.38%
2022/02/17	4	1458.75	14	1451.43	1465.00	-10	585	-1.71%
2022/02/16	0	0.00	58	1450.35	1455.00	-58	603	-9.61%
2022/02/15	0	0.00	29	1402.59	1375.00	-29	611	-4.75%
2022/02/14	0	0.00	21	1414.05	1395.00	-21	617	-3.40%
2022/02/11	1	1555.00	2	1552.50	1550.00	-1	611	-0.16%
2022/02/09	4	1620.00	0	0.00	1620.00	4	622	0.64%
2022/02/08	0	0.00	7	1552.14	1535.00	-7	624	-1.12%
2022/02/07	2	1552.50	1	1545.00	1545.00	1	626	0.16%
2022/01/26	0	0.00	1	1450.00	1480.00	-1	625	-0.16%
2022/01/25	2	1537.50	10	1559.50	1425.00	-8	624	-1.28%
2022/01/24	13	1561.15	0	0.00	1580.00	13	624	2.08%
2022/01/21	0	0.00	2	1620.00	1585.00	-2	629	-0.32%
2022/01/20	15	1643.67	0	0.00	1690.00	15	628	2.39%
2022/01/19	8	1607.50	7	1598.57	1615.00	1	628	0.16%
2022/01/17	6	1588.33	0	0.00	1600.00	6	630	0.95%
2022/01/14	30	1610.67	0	0.00	1615.00	30	638	4.70%
2022/01/13	4	1680.00	0	0.00	1675.00	4	642	0.62%
2022/01/11	26	1699.81	0	0.00	1680.00	26	640	4.06%
2022/01/10	21	1756.91	0	0.00	1720.00	21	646	3.25%
2022/01/06	4	1848.75	0	0.00	1870.00	4	662	0.60%
2022/01/05	20	1936.25	2	1970.00	1910.00	18	660	2.72%
2022/01/04	13	1949.62	0	0.00	1950.00	13	648	2.01%
2021/12/30	1	1820.00	0	0.00	1825.00	1	638	0.16%
2021/12/29	1	1775.00	0	0.00	1805.00	1	646	0.15%
2021/12/28	1	1775.00	0	0.00	1775.00	1	649	0.15%
2021/12/27	2	1777.50	0	0.00	1755.00	2	644	0.31%
2021/12/24	3	1765.00	3	1835.00	1765.00	0	643	0.00%
2021/12/21	3	1573.33	0	0.00	1565.00	3	627	0.48%
2021/12/07	0	0.00	2	1480.00	1495.00	-2	590	-0.34%
2021/12/03	0	0.00	18	1510.00	1475.00	-18	582	-3.09%
2021/12/01	1	1545.00	0	0.00	1545.00	1	574	0.17%
2021/11/30	0	0.00	18	1534.17	1610.00	-18	568	-3.17%
2021/11/26	0	0.00	2	1442.50	1405.00	-2	549	-0.36%
2021/11/25	3	1505.00	0	0.00	1490.00	3	543	0.55%
2021/11/24	0	0.00	7	1461.43	1465.00	-7	522	-1.34%
2021/11/15	3	1500.00	1	1420.00	1500.00	2	494	0.40%
2021/11/12	0	0.00	1	1320.00	1375.00	-1	479	-0.21%
2021/11/03	0	0.00	1	1220.00	1220.00	-1	415	-0.24%
2021/10/29	13	1192.31	0	0.00	1225.00	13	392	3.31%
2021/10/28	9	1136.67	0	0.00	1115.00	9	383	2.34%
2021/10/27	5	1149.00	0	0.00	1130.00	5	379	1.32%
2021/10/26	6	1119.17	0	0.00	1120.00	6	374	1.60%
2021/10/19	3	1061.67	0	0.00	1085.00	3	339	0.88%
2021/10/18	129.4	1041.17	0	0.00	1035.00	129.4	332	38.96%	大買/鉅額交易
2021/10/15	1	999.00	0	0.00	1015.00	1	321	0.31%
2021/10/07	3	898.67	0	0.00	893.00	3	297	1.01%
2021/10/05	0	0.00	1	828.00	828.00	-1	297	-0.34%
2021/10/01	0	0.00	1	798.00	798.00	-1	305	-0.33%
2021/09/24	18	819.50	0	0.00	815.00	18	317	5.66%
2021/09/22	0	0.00	3	807.00	804.00	-3	329	-0.91%
2021/09/03	6	862.67	0	0.00	860.00	6	388	1.54%
2021/09/01	1	871.00	0	0.00	868.00	1	390	0.26%
2021/08/31	0	0.00	1	852.00	852.00	-1	390	-0.26%
2021/08/16	0	0.00	1	812.00	812.00	-1	424	-0.24%
2021/07/29	17	850.12	0	0.00	849.00	17	523	3.25%
2021/07/28	0	0.00	1	799.00	793.00	-1	524	-0.19%
2021/07/22	3	913.33	0	0.00	883.00	3	526	0.57%
2021/07/14	34	923.41	0	0.00	914.00	34	554	6.13%
2021/07/13	18	956.06	0	0.00	950.00	18	557	3.23%
2021/07/12	5	917.00	0	0.00	913.00	5	551	0.91%
2021/07/08	0	0.00	1	888.00	887.00	-1	593	-0.17%
2021/07/07	0	0.00	2	833.50	842.00	-2	609	-0.33%
2021/07/05	1	886.00	0	0.00	881.00	1	654	0.15%
2021/07/02	0	0.00	1	868.00	895.00	-1	669	-0.15%
2021/07/01	0	0.00	1	896.00	873.00	-1	684	-0.15%
2021/06/28	1	917.00	0	0.00	912.00	1	758	0.13%
2021/05/28	1	819.00	0	0.00	818.00	1	1,018	0.10%
2021/05/14	0	0.00	1	672.00	672.00	-1	1,118	-0.09%
2021/05/13	0	0.00	9	655.44	658.00	-9	1,112	-0.81%
2021/05/11	12	542.00	0	0.00	545.00	12	1,098	1.09%