• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » AES-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AES-KY

(6781)
  • 股價
    979
  • 漲跌
    ▲9
  • 漲幅
    +0.93%
  • 成交量
    627張
  • 產業
    上市 電子零組件類股

  • 150人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
AES-KY (6781)籌碼相關－花旗環球 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球 券商分點個股進出

花旗環球 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2000.006994.50979.00-6780-0.77%
2024/12/1900.004963.00970.00-4771-0.52%
2024/12/1000.008956.50953.00-8743-1.08%
2024/12/0922983.5900.00992.00227362.99%
2024/12/060.21030.0000.001020.000.27280.03%
2024/12/05901028.3900.001030.009070412.78%
2024/12/0400.000.81040.001055.00-0.8664-0.12%
2024/12/0331005.0000.001005.0036080.49%
2024/11/271800.0000.00800.0014650.21%
2024/11/1800.003.3781.11800.00-3.3435-0.77%
2024/11/1546774.1500.00772.004642910.72%
2024/11/141749.0000.00749.0014170.24%
2024/11/1323747.091761.00761.00224105.36%
2024/11/1200.0012735.92728.00-12395-3.04%
2024/11/1100.0088708.10730.00-88311-28.21%
2024/11/0812660.0000.00664.00122574.67%
2024/11/0758571.09668574.56607.00-610188-324.12% 大賣/鉅額交易
2024/11/0600.00826551.04552.00-826154-533.36% 大賣/鉅額交易
2024/11/054506.251509.00503.0031402.13%
2024/11/047503.4300.00503.0071484.72%
2024/11/011510.0000.00510.0011520.65%
2024/10/304508.753515.33515.0011560.64%
2024/10/243539.001530.00530.0021701.17%
2024/10/2300.007537.86535.00-7172-4.05%
2024/10/2200.002.4544.17545.00-2.4173-1.38%
2024/10/1700.001539.00539.00-1177-0.56%
2024/10/1600.004534.75541.00-4178-2.25%
2024/10/112539.001532.00532.0011790.56%
2024/10/0800.008537.38535.00-8175-4.55%
2024/10/078530.2500.00536.0081714.65%
2024/10/042491.5000.00498.5021671.19%
2024/10/013493.8300.00493.0031671.79%
2024/09/2700.0010508.60508.00-10170-5.87%
2024/09/262497.5000.00498.0021701.17%
2024/09/253493.830.7491.00495.002.31701.32%
2024/09/2400.003478.33489.00-3171-1.75%
2024/09/234482.8800.00488.0041712.33%
2024/09/202492.0000.00485.0021721.16%
2024/09/191480.0000.00481.0011730.58%
2024/09/162481.0000.00487.0021821.09%
2024/09/1200.003474.17471.50-3205-1.46%
2024/09/1100.002466.75466.50-2211-0.95%
2024/09/092462.2511460.73470.00-9216-4.16%
2024/09/061.4471.5000.00472.501.42180.64%
2024/09/0500.001466.50467.50-1219-0.46%
2024/09/0400.0011462.82460.00-11219-5.00%
2024/09/0300.003495.83500.00-3216-1.39%
2024/08/301515.0000.00515.0012150.47%
2024/08/292500.5000.00504.0022140.93%
2024/08/263521.3300.00518.0032121.41%
2024/08/231510.0000.00510.0012110.47%
2024/08/217504.5700.00506.0072123.29%
2024/08/2000.001512.00512.00-1212-0.47%
2024/08/192498.759498.61498.00-7211-3.31%
2024/08/161502.0000.00502.0012100.47%
2024/08/152480.0000.00495.5022090.95%
2024/08/145479.2000.00476.5052052.43%
2024/08/122.1480.311482.50482.501.12030.54%
2024/08/097467.0000.00460.0072013.47%
2024/08/0800.002.6459.58459.00-2.6200-1.30%
2024/08/0700.00110471.09480.00-110195-56.37% 大賣/鉅額交易
2024/08/063462.3310434.00464.00-7187-3.72%
2024/08/0213520.6200.00507.00131797.23%
2024/08/014539.0000.00542.0041772.25%
2024/07/311.1533.7600.00523.001.11760.64%
2024/07/3010534.5000.00555.00101715.84%
2024/07/294545.7500.00544.0041682.38%
2024/07/261555.005.3555.06555.00-4.3166-2.58%
2024/07/226560.1700.00556.0061673.58%
2024/07/198585.253581.00581.0051663.00%
2024/07/181598.0000.00598.0011730.58%
2024/07/1700.004597.00596.00-4189-2.11%
2024/07/1600.002602.50602.00-2194-1.03%
2024/07/1526604.6900.00600.002620812.46%
2024/07/1210607.3000.00610.00102144.67%
2024/07/1115599.6000.00598.00152166.92%
2024/07/1019604.4700.00601.00192198.64%
2024/07/094597.7500.00600.0042241.78%
2024/07/0800.002607.00607.00-2228-0.88%
2024/07/042621.0000.00616.0022340.85%
2024/07/0300.001620.00620.00-1236-0.42%
2024/07/0200.008615.13614.00-8238-3.36%
2024/06/2700.003622.00625.00-3240-1.25%
2024/06/2600.001621.00621.00-1240-0.42%
2024/06/251627.0000.00627.0012400.42%
2024/06/242620.0000.00620.0022390.83%
2024/06/212624.503624.00624.00-1237-0.42%
2024/06/203621.0000.00621.0032311.30%
2024/06/194589.7500.00586.0042191.82%
2024/06/182600.0000.00600.0022120.94%
2024/06/1700.001603.00603.00-1208-0.48%
2024/06/142630.0000.00627.0022050.98%
2024/06/0500.001620.00620.00-1260-0.38%
2024/06/0400.001638.00625.00-1264-0.38%
2024/06/030.2648.0000.00639.000.22680.07%
2024/05/312643.0000.00644.0022750.73%
2024/05/3000.004635.50632.00-4278-1.44%
2024/05/292646.0000.00645.0022840.70%
2024/05/284654.7500.00656.0042871.39%
2024/05/2700.002637.00637.00-2294-0.68%
2024/05/221636.0000.00636.0013010.33%
2024/05/212631.001627.00638.0013050.33%
2024/05/201635.0000.00632.0013070.33%
2024/05/168653.8800.00648.0083192.50%
2024/05/154661.5000.00664.0043271.22%
2024/05/131647.0000.00647.0013370.30%
2024/05/101646.0000.00646.0013440.29%
2024/05/099638.4400.00635.0093502.57%
2024/05/0800.002641.00651.00-2356-0.56%
2024/05/072632.501630.00630.0013570.28%
2024/05/065634.6000.00637.0053591.39%
2024/05/031618.001617.00617.0003610.00%
2024/04/302630.0000.00630.0023680.54%
2024/04/291639.0000.00640.0013750.27%
2024/04/251618.0000.00618.0013780.26%
2024/04/2418616.3300.00613.00183824.70%
2024/04/238604.2500.00595.0083882.06%
2024/04/221565.002579.00565.00-1384-0.26%
2024/04/1820615.801612.00610.00193834.95%
2024/04/178626.251629.00624.0073861.81%
2024/04/1650623.222622.50623.004838412.49%
2024/04/1500.001667.00640.00-1383-0.26%
2024/04/1200.001670.00665.00-1381-0.26%
2024/04/101678.9400.00660.0013790.26%
2024/04/0900.001674.00674.00-1385-0.26%
2024/04/081679.0000.00679.0013920.25%
2024/04/0300.002686.50685.00-2395-0.51%
2024/04/0100.001689.00689.00-1400-0.25%
2024/03/2500.001722.00707.00-1401-0.25%
2024/03/2100.002698.00698.00-2400-0.50%
2024/03/2000.002702.50703.00-2400-0.50%
2024/03/1900.009709.78698.00-9400-2.25%
2024/03/1800.0054706.80718.00-54400-13.48%
2024/03/155702.0000.00702.0054001.25%
2024/03/132729.0000.00718.0024030.50%
2024/03/083701.332701.00697.0013600.28%
2024/03/0700.005726.60712.00-5359-1.39%
2024/03/0600.001731.00722.00-1356-0.28%
2024/03/0500.001717.00713.00-1356-0.28%
2024/02/154651.0018641.17650.00-14422-3.31%
2024/02/0500.005650.00650.00-5419-1.19%
2024/02/012639.5000.00636.0024380.46%
2024/01/311633.0000.00633.0014340.23%
2024/01/301664.0000.00660.0014290.23%
2024/01/291667.0000.00667.0014260.23%
2024/01/261660.0000.00660.0014260.23%
2024/01/252655.0000.00655.0024250.47%
2024/01/249655.8900.00647.0094222.13%
2024/01/231657.001657.00657.0004190.00%
2024/01/229652.1100.00654.0094132.18%
2024/01/1900.003641.33645.00-3412-0.73%
2024/01/1800.005634.00634.00-5410-1.22%
2024/01/179641.4413640.85641.00-4405-0.99%
2024/01/1600.0021618.76629.00-21393-5.34%
2024/01/1500.002624.00624.00-2385-0.52%
2024/01/1200.0095649.66641.00-95376-25.21%
2024/01/1000.0022671.18671.00-22365-6.01%
2024/01/0900.0010681.80680.00-10369-2.70%
2024/01/0800.0032686.75689.00-32369-8.65%
2024/01/053670.007682.71670.00-4373-1.07%
2024/01/0400.001685.00680.00-1373-0.27%
2024/01/0300.0017697.12688.00-17372-4.56%
2024/01/0200.006729.67713.00-6370-1.62%
2023/12/2900.002753.00753.00-2360-0.55%
2023/12/2811742.7300.00741.00113583.07%
2023/12/276748.6700.00748.0063571.68%
2023/12/262728.0000.00728.0023510.57%
2023/12/204719.0000.00719.0043541.13%
2023/12/191728.0000.00717.0013560.28%
2023/12/1800.001735.00735.00-1355-0.28%
2023/12/1529732.559729.00729.00203565.61%
2023/12/143725.6700.00725.0033600.83%
2023/12/1300.001722.00722.00-1361-0.28%
2023/12/121738.0000.00738.0013670.27%
2023/12/082726.0000.00726.0023800.53%
2023/12/063742.671740.00740.0023830.52%
2023/12/0500.001739.00742.00-1386-0.26%
2023/12/0400.003739.67739.00-3394-0.76%
2023/11/302755.001755.00755.0014070.25%
2023/11/290.2735.002751.00748.00-1.8404-0.45%
2023/11/281731.002737.00737.00-1394-0.25%
2023/11/277720.0000.00696.0073851.82%
2023/11/242728.0000.00720.0023830.52%
2023/11/2276723.7000.00712.007637320.33%
2023/11/211718.0000.00724.0013670.27%
2023/11/2045727.290.3719.00718.0044.736512.22%
2023/11/1711722.364717.00717.0073591.95%
2023/11/1612709.581702.00734.00113413.22%
2023/11/157695.861700.00698.0063181.88%
2023/11/147681.141680.00681.0063131.92%
2023/11/134670.001664.00672.0033130.96%
2023/11/10101681.8600.00671.0010131132.39% 大買/鉅額交易
2023/11/091658.0000.00658.0012960.34%
2023/11/081630.0000.00629.0012910.34%
2023/11/0700.000.3638.00637.00-0.3292-0.11%
2023/11/062649.501649.00649.0012920.34%
2023/11/025621.2000.00625.0052971.68%
2023/10/3100.001613.00613.00-1296-0.34%
2023/10/3000.005617.00617.00-5303-1.65%
2023/10/2700.005.2615.69615.00-5.2308-1.68%
2023/10/2600.005626.20621.00-5314-1.59%
2023/10/2500.001643.00642.00-1315-0.32%
2023/10/2400.002634.50633.00-2318-0.63%
2023/10/2300.002636.00631.00-2323-0.62%
2023/10/204653.759653.44651.00-5326-1.53%
2023/10/1900.001663.00659.00-1330-0.30%
2023/10/1800.001650.00657.00-1333-0.30%
2023/10/171663.001663.00657.0003370.00%
2023/10/1600.002657.00657.00-2353-0.57%
2023/10/132654.001657.00654.0013620.28%
2023/10/126639.0000.00640.0063651.64%
2023/10/114648.001.3652.60644.002.73680.73%
2023/10/062655.001641.00655.0013760.27%
2023/10/052625.0000.00625.0023790.53%
2023/10/041621.002618.00621.00-1387-0.26%
2023/10/0300.002638.00632.00-2389-0.51%
2023/10/021645.0000.00645.0013930.25%
2023/09/281639.0000.00639.0013980.25%
2023/09/2500.004652.00652.00-4418-0.96%
2023/09/2200.002656.50655.00-2431-0.46%
2023/09/216646.833643.33640.0034470.67%
2023/09/2000.001674.00658.00-1473-0.21%
2023/09/1900.002.8668.86670.00-2.8476-0.59%
2023/09/142660.0000.00659.0024750.42%
2023/09/1228635.7500.00650.00284845.78%
2023/09/1100.0065615.55608.00-65490-13.24%
2023/09/084628.0036636.61628.00-32497-6.43%
2023/09/0700.002642.50640.00-2501-0.40%
2023/09/061657.007656.57657.00-6504-1.19%
2023/09/0500.001649.00649.00-1499-0.20%
2023/09/0400.0023622.29623.00-23495-4.64%
2023/08/3100.002.2626.00626.00-2.2515-0.43%
2023/08/281609.0000.00609.0015270.19%
2023/08/186613.671603.00603.0055950.84%
2023/08/1716616.191619.00619.00155992.50%
2023/08/1600.001592.00592.00-1597-0.17%
2023/08/1500.001604.00604.00-1606-0.16%
2023/08/143610.3300.00602.0036090.49%
2023/08/1111618.641623.00620.00106151.62%
2023/08/0815654.473667.33648.00126261.92%
2023/08/073672.671669.00669.0026280.32%
2023/08/0415679.407.9678.23678.007.16321.12%
2023/08/0230681.6710682.90680.00206383.13%
2023/08/0100.007694.14694.00-7638-1.10%
2023/07/3100.003691.00691.00-3641-0.47%
2023/07/2800.001698.00704.00-1641-0.16%
2023/07/2600.007693.00692.00-7646-1.08%
2023/07/2400.0019691.00695.00-19649-2.92%
2023/07/2100.006.7700.81699.00-6.7658-1.02%
2023/07/191713.004716.00716.00-3662-0.45%
2023/07/1800.002672.50680.00-2648-0.31%
2023/06/271741.0000.00741.0016320.16%
2023/06/2600.002725.50723.00-2636-0.31%
2023/06/201739.0000.00739.0016370.16%
2023/06/1911748.0000.00752.00116391.72%
2023/06/1645761.0000.00754.00456387.05%
2023/06/141754.0000.00754.0016230.16%
2023/06/134742.0000.00738.0046270.64%
2023/06/121741.0000.00741.0016440.16%
2023/06/092722.002720.00713.0006350.00%
2023/06/087723.4300.00717.0076391.09%
2023/06/074724.0000.00726.0046420.62%
2023/06/065684.4000.00683.0056360.79%
2023/06/051709.0000.00706.0016360.16%
2023/06/015710.4000.00712.0056320.79%
2023/05/312710.0000.00710.0026350.31%
2023/05/2500.001690.00694.00-1648-0.15%
2023/05/240.9696.0000.00688.000.96500.14%
2023/05/223658.001657.00657.0026430.31%
2023/05/195657.401647.00660.0046490.62%
2023/05/181654.001649.00649.0006580.00%
2023/05/171662.000.8658.00666.000.26620.03%
2023/05/1000.001642.00642.00-1759-0.13%
2023/05/0500.00110649.83645.00-110768-14.31% 大賣/鉅額交易
2023/05/041652.0010.5656.00651.00-9.5773-1.23%
2023/05/022682.0000.00674.0028000.25%
2023/04/2829682.7600.00685.00298193.54%
2023/04/264660.0000.00663.0048220.49%
2023/04/2500.000.9670.00676.00-0.9815-0.11%
2023/04/2000.001734.00734.00-1830-0.12%
2023/04/1900.000.8750.00754.00-0.8843-0.09%
2023/04/142730.5000.00727.0028670.23%
2023/04/120.6738.0000.00733.000.68730.07%
2023/04/101689.0000.00709.0018680.12%
2023/03/271777.0000.00777.0019060.11%
2023/03/241806.0000.00806.0019140.11%
2023/03/232798.0000.00802.0029290.22%
2023/03/2200.001808.00808.00-1946-0.11%
2023/03/177802.0000.00792.0079910.71%
2023/03/1400.001786.00773.00-11,026-0.10%
2023/03/132787.0000.00787.0021,0390.19%
2023/03/0800.001820.00820.00-11,128-0.09%
2023/03/072832.5000.00831.0021,1800.17%
2023/03/061850.001840.00840.0001,2450.00%
2023/03/0200.001845.00845.00-11,313-0.08%
2023/02/231842.002.8832.14831.00-1.81,293-0.14%
2023/02/2200.001.2811.83811.00-1.21,306-0.09%
2023/02/2117822.5300.00850.00171,3111.30%
2023/02/1700.000.4813.00818.00-0.41,322-0.03%
2023/02/1600.002816.00816.00-21,329-0.15%
2023/02/1434823.0600.00816.00341,3552.51%
2023/02/1300.003818.00811.00-31,368-0.22%
2023/02/1000.005854.80848.00-51,380-0.36%
2023/02/0986.1888.8700.00862.0086.11,3916.19%
2023/02/0800.001854.00854.00-11,386-0.07%
2023/01/3122771.685778.80784.00171,4021.21%
2023/01/308741.753760.00760.0051,3940.36%
2023/01/161730.0000.00729.0011,4000.07%
2023/01/103743.3300.00741.0031,4570.21%
2023/01/099723.5600.00736.0091,4540.62%
2023/01/062713.0000.00701.0021,4620.14%
2022/12/2900.001648.00649.00-11,526-0.07%
2022/12/271676.0000.00674.0011,5920.06%
2022/12/261671.0000.00671.0011,6050.06%
2022/12/2017739.651727.00687.00161,6520.97%
2022/12/1900.003725.33717.00-31,647-0.18%
2022/12/1600.008725.00740.00-81,661-0.48%
2022/12/1542723.815727.40737.00371,6582.23%
2022/12/141.7706.8800.00718.001.71,6520.10%
2022/12/131695.0000.00695.0011,6460.06%
2022/12/1200.002732.00732.00-21,629-0.12%
2022/12/094750.5000.00750.0041,6200.25%
2022/12/081756.006767.50756.00-51,630-0.31%
2022/12/075798.8012804.00797.00-71,632-0.43%
2022/12/0600.006787.67787.00-61,614-0.37%
2022/12/051824.0000.00816.0011,5920.06%
2022/12/012839.503850.33855.00-11,580-0.06%
2022/11/3013805.153808.00808.00101,5550.64%
2022/11/2930770.2300.00766.00301,5311.96%
2022/11/2814739.076744.33743.0081,4780.54%
2022/11/254741.7510721.30771.00-61,427-0.42%
2022/11/241685.0000.00701.0011,3760.07%
2022/11/222648.503643.00643.00-11,377-0.07%
2022/11/2100.001657.00647.00-11,380-0.07%
2022/11/185676.6000.00662.0051,3800.36%
2022/11/1600.005682.80685.00-51,374-0.36%
2022/11/151692.003685.00684.00-21,386-0.14%
2022/11/144679.2500.00677.0041,3910.29%
2022/11/112676.502660.50674.0001,3830.00%
2022/11/101665.008655.63645.00-71,354-0.52%
2022/11/092659.503660.00660.00-11,339-0.07%
2022/11/044651.753646.67652.0011,3050.08%
2022/11/0338622.111624.00624.00371,2682.92%
2022/11/011569.0000.00571.0011,2280.08%
2022/10/281568.0013559.23559.00-121,224-0.98%
2022/10/2713562.003571.00571.00101,2180.82%
2022/10/262546.503547.00547.00-11,214-0.08%
2022/10/251543.001542.00542.0001,2140.00%
2022/10/248570.5000.00555.0081,1980.67%
2022/10/2000.004600.75587.00-41,180-0.34%
2022/10/191631.001630.00631.0001,1520.00%
2022/10/1800.002621.00621.00-21,142-0.18%
2022/10/146638.5000.00630.0061,1470.52%
2022/10/1300.002605.00600.00-21,136-0.18%
2022/10/1200.0015613.00613.00-151,126-1.33%
2022/10/1100.005614.00607.00-51,111-0.45%
2022/10/0717698.9400.00674.00171,1031.54%
2022/10/061689.0000.00703.0011,0900.09%
2022/10/0500.003679.33664.00-31,065-0.28%
2022/10/042667.0000.00661.0021,0240.20%
2022/09/303628.3300.00638.0031,0000.30%
2022/09/291646.0000.00640.0019910.10%
2022/09/281639.0000.00636.0019840.10%
2022/09/271672.0000.00669.0019840.10%
2022/09/231708.0000.00708.0019590.10%
2022/09/2000.0010762.40765.00-10941-1.06%
2022/09/1900.001767.00767.00-1939-0.11%
2022/09/163797.001797.00797.0029370.21%
2022/09/1500.002817.50808.00-2935-0.21%
2022/09/1400.003795.00800.00-3923-0.32%
2022/09/131827.0000.00817.0019170.11%
2022/09/122829.0000.00821.0029130.22%
2022/09/0500.001850.00850.00-1934-0.11%
2022/08/311970.0000.00980.0019180.11%
2022/08/2900.003915.33920.00-3932-0.32%
2022/08/1611005.0000.001005.0019220.11%
2022/08/111973.0000.00963.0019550.10%
2022/08/0800.002994.00994.00-2974-0.21%
2022/08/0551025.2051022.001020.0009890.00%
2022/08/042.1963.8600.00967.002.11,0070.21%
2022/08/0100.002996.00996.00-21,013-0.20%
2022/07/2811070.0000.001070.0011,0250.10%
2022/07/2621065.0000.001065.0021,0170.20%
2022/07/251.31087.6921067.501095.00-0.71,029-0.07%
2022/07/2200.0041156.251105.00-41,031-0.39%
2022/07/2000.0021102.501100.00-21,018-0.20%
2022/07/18141117.1421107.501110.00121,0191.18%
2022/07/1500.0031086.671075.00-31,021-0.29%
2022/07/1411070.0000.001070.0011,0130.10%
2022/07/13191060.0051069.001060.00141,0121.38%
2022/07/1100.0021062.501070.00-21,015-0.20%
2022/07/08201081.0061081.671080.00141,0161.38%
2022/07/0600.002959.50952.00-2985-0.20%
2022/07/041946.0000.00978.0019650.10%
2022/07/0100.001915.00915.00-1961-0.10%
2022/06/3000.003989.00969.00-3954-0.31%
2022/06/29101057.0011010.001060.0099460.95%
2022/06/2811030.0000.001035.0019440.11%
2022/06/2721052.5000.001050.0029420.21%
2022/06/221919.0000.00911.0019430.11%
2022/06/2118945.065956.00956.00139461.37%
2022/06/1400.0011045.001055.00-1940-0.11%
2022/06/1300.0031126.671120.00-3941-0.32%
2022/06/0700.0021140.001140.00-2945-0.21%
2022/06/0100.0011130.001145.00-1952-0.11%
2022/05/3151146.0000.001140.0059480.53%
2022/05/3021147.5000.001115.0029330.21%
2022/05/2441123.7500.001090.0049080.44%
2022/05/23301150.0000.001135.00309023.32%
2022/05/2011190.0000.001170.0019060.11%
2022/05/1941082.5000.001125.0048700.46%
2022/05/1811060.0011085.001085.0008600.00%
2022/05/1631080.0031130.001080.0008440.00%
2022/05/123996.003985.00996.0008210.00%
2022/05/031934.0000.00934.0017690.13%
2022/04/2929917.4800.00920.00297713.76%
2022/04/271874.0000.00915.0017600.13%
2022/04/268911.2500.00911.0087491.07%
2022/04/2200.001955.00955.00-1746-0.13%
2022/04/2000.0011030.001030.00-1741-0.13%
2022/04/1800.0011070.001070.00-1742-0.13%
2022/04/1500.0011015.001015.00-1743-0.13%
2022/04/1411120.0000.001110.0017370.14%
2022/04/1331110.0000.001100.0037350.41%
2022/04/0800.0011155.001155.00-1750-0.13%
2022/04/07121196.6721202.501195.00107441.34%
2022/04/0100.0041291.251300.00-4734-0.54%
2022/03/3031288.3300.001280.0037340.41%
2022/03/2800.0021255.001255.00-2728-0.27%
2022/03/2500.0021235.001235.00-2715-0.28%
2022/03/2400.0021265.001250.00-2708-0.28%
2022/03/18261262.69111265.001265.00156792.21%
2022/03/1751247.0011280.001240.0046730.59%
2022/03/1600.0021127.501190.00-2668-0.30%
2022/03/1500.0021165.001145.00-2643-0.31%
2022/03/1400.0021260.001270.00-2639-0.31%
2022/03/1100.0021302.501250.00-2630-0.32%
2022/03/1041395.0021350.001385.0026150.32%
2022/03/0900.0021307.501275.00-2604-0.33%
2022/03/08101278.0000.001270.00105931.69%
2022/03/0700.0051246.001250.00-5586-0.85%
2022/03/0200.0021330.001320.00-2582-0.34%
2022/03/0191392.2231325.001355.0065941.01%
2022/02/2300.0081342.501335.00-8590-1.36%
2022/02/2200.006.21359.481335.00-6.2588-1.05%
2022/02/21111419.5500.001410.00115761.91%
2022/02/1800.0081452.501480.00-8578-1.38%
2022/02/1741458.75141451.431465.00-10585-1.71%
2022/02/1600.00581450.351455.00-58603-9.61%
2022/02/1500.00291402.591375.00-29611-4.75%
2022/02/1400.00211414.051395.00-21617-3.40%
2022/02/1111555.0021552.501550.00-1611-0.16%
2022/02/0941620.0000.001620.0046220.64%
2022/02/0800.0071552.141535.00-7624-1.12%
2022/02/0721552.5011545.001545.0016260.16%
2022/01/2600.0011450.001480.00-1625-0.16%
2022/01/2521537.50101559.501425.00-8624-1.28%
2022/01/24131561.1500.001580.00136242.08%
2022/01/2100.0021620.001585.00-2629-0.32%
2022/01/20151643.6700.001690.00156282.39%
2022/01/1981607.5071598.571615.0016280.16%
2022/01/1761588.3300.001600.0066300.95%
2022/01/14301610.6700.001615.00306384.70%
2022/01/1341680.0000.001675.0046420.62%
2022/01/11261699.8100.001680.00266404.06%
2022/01/10211756.9100.001720.00216463.25%
2022/01/0641848.7500.001870.0046620.60%
2022/01/05201936.2521970.001910.00186602.72%
2022/01/04131949.6200.001950.00136482.01%
2021/12/3011820.0000.001825.0016380.16%
2021/12/2911775.0000.001805.0016460.15%
2021/12/2811775.0000.001775.0016490.15%
2021/12/2721777.5000.001755.0026440.31%
2021/12/2431765.0031835.001765.0006430.00%
2021/12/2131573.3300.001565.0036270.48%
2021/12/0700.0021480.001495.00-2590-0.34%
2021/12/0300.00181510.001475.00-18582-3.09%
2021/12/0111545.0000.001545.0015740.17%
2021/11/3000.00181534.171610.00-18568-3.17%
2021/11/2600.0021442.501405.00-2549-0.36%
2021/11/2531505.0000.001490.0035430.55%
2021/11/2400.0071461.431465.00-7522-1.34%
2021/11/1531500.0011420.001500.0024940.40%
2021/11/1200.0011320.001375.00-1479-0.21%
2021/11/0300.0011220.001220.00-1415-0.24%
2021/10/29131192.3100.001225.00133923.31%
2021/10/2891136.6700.001115.0093832.34%
2021/10/2751149.0000.001130.0053791.32%
2021/10/2661119.1700.001120.0063741.60%
2021/10/1931061.6700.001085.0033390.88%
2021/10/18129.41041.1700.001035.00129.433238.96% 大買/鉅額交易
2021/10/151999.0000.001015.0013210.31%
2021/10/073898.6700.00893.0032971.01%
2021/10/0500.001828.00828.00-1297-0.34%
2021/10/0100.001798.00798.00-1305-0.33%
2021/09/2418819.5000.00815.00183175.66%
2021/09/2200.003807.00804.00-3329-0.91%
2021/09/036862.6700.00860.0063881.54%
2021/09/011871.0000.00868.0013900.26%
2021/08/3100.001852.00852.00-1390-0.26%
2021/08/1600.001812.00812.00-1424-0.24%
2021/07/2917850.1200.00849.00175233.25%
2021/07/2800.001799.00793.00-1524-0.19%
2021/07/223913.3300.00883.0035260.57%
2021/07/1434923.4100.00914.00345546.13%
2021/07/1318956.0600.00950.00185573.23%
2021/07/125917.0000.00913.0055510.91%
2021/07/0800.001888.00887.00-1593-0.17%
2021/07/0700.002833.50842.00-2609-0.33%
2021/07/051886.0000.00881.0016540.15%
2021/07/0200.001868.00895.00-1669-0.15%
2021/07/0100.001896.00873.00-1684-0.15%
2021/06/281917.0000.00912.0017580.13%
2021/05/281819.0000.00818.0011,0180.10%
2021/05/1400.001672.00672.00-11,118-0.09%
2021/05/1300.009655.44658.00-91,112-0.81%
2021/05/1112542.0000.00545.00121,0981.09%
輝達GB200再次改變市場規則！明日之星BBU商機大爆發！：AES-KY、順達、新盛力、台達電Anue鉅亨－18時前
...詳全文
AES 全年業績拚回溫UDN聯合新聞網－2024/08/23
電池模組廠AES-KY（6781）伺服器BBU業務有望持續成長，今年下半年有美系雲端服務供應商（CSP）新客戶訂單即將量......詳全文
新普營收／3月月增18.47％ 預估第2季業績優於首季UDN聯合新聞網－2024/04/03
電池模組龍頭新普（6121）及旗下AES-KY（6781）3日公告今年3月營收，分別月增18.47%、4.49%，展望後......詳全文
AES-KY 相關文章