• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)
可現股當沖
  • 股價
    114.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.79%
  • 成交量
    725張
  • 產業
    上市 綠能環保▲1.42%

  • 224人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
森崴能源 (6806)籌碼相關－花旗環球 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球 券商分點個股進出

花旗環球 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.0031113.52114.00-311,278-2.42%
2025/01/171113.001.3112.80113.00-0.31,290-0.02%
2025/01/1500.0016114.31113.00-161,296-1.23%
2025/01/1400.0022108.50115.50-221,275-1.73%
2025/01/1300.002106.50107.50-21,212-0.16%
2025/01/0200.003114.17113.50-31,259-0.24%
2024/12/2700.000.5114.00115.50-0.51,296-0.04%
2024/12/203113.0016114.66113.00-131,556-0.84%
2024/12/1900.0013114.42114.50-131,656-0.79%
2024/12/1700.000.5114.50114.00-0.51,716-0.03%
2024/12/161112.5000.00112.5011,7640.06%
2024/12/1200.002118.00118.00-21,765-0.11%
2024/12/111119.0000.00119.0011,7780.06%
2024/12/101120.0000.00119.0011,8010.06%
2024/12/051125.5000.00125.5011,8230.05%
2024/12/0432127.0000.00127.00321,8441.73%
2024/12/032128.0000.00128.0021,8670.11%
2024/12/0200.0050121.07120.50-501,855-2.69%
2024/11/2900.001118.50120.00-11,894-0.05%
2024/11/282120.2500.00119.5021,9000.11%
2024/11/2700.001125.00125.00-11,904-0.05%
2024/11/261130.001128.50129.0001,9020.00%
2024/11/257129.2900.00130.0071,9250.36%
2024/11/223127.0000.00127.0031,9330.16%
2024/11/201124.5000.00124.0012,0520.05%
2024/11/1900.001127.00127.00-12,230-0.04%
2024/11/1800.002125.00125.00-22,370-0.08%
2024/11/155125.501127.50125.5042,4010.17%
2024/11/148125.882126.25124.0062,3980.25%
2024/11/1300.006127.67126.50-62,398-0.25%
2024/11/122128.003127.67128.00-12,409-0.04%
2024/11/0817118.9700.00119.50172,4220.70%
2024/11/074118.5000.00118.5042,5380.16%
2024/11/051118.5000.00118.0012,7080.04%
2024/11/042115.7500.00115.0022,8580.07%
2024/11/0126116.7100.00119.50262,9410.88%
2024/10/309117.443118.33117.0062,9820.20%
2024/10/2900.007117.50117.50-73,036-0.23%
2024/10/241123.5016124.22123.50-153,672-0.41%
2024/10/236125.9200.00125.5063,8270.16%
2024/10/221123.501123.50123.5004,2830.00%
2024/10/1800.0018124.33124.00-185,585-0.32%
2024/10/1700.003125.50125.50-35,740-0.05%
2024/10/166127.8325125.38127.50-195,838-0.33%
2024/10/1500.0011123.09122.50-116,084-0.18%
2024/10/1400.002125.00125.00-26,355-0.03%
2024/10/1116124.281123.50123.50156,9070.22%
2024/10/091129.001124.50123.5007,4800.00%
2024/10/0800.0012127.67127.50-128,278-0.14%
2024/10/012134.5000.00134.5028,7220.02%
2024/09/3000.001138.50136.00-18,812-0.01%
2024/09/2711138.2300.00138.50118,9100.12%
2024/09/261136.0000.00136.0019,1530.01%
2024/09/253134.5016134.28135.50-139,414-0.14%
2024/09/231133.0000.00138.00110,8550.01%
2024/09/2013129.5035129.36129.50-2211,373-0.19%
2024/09/1946130.082129.50129.504411,7350.37%
2024/09/182130.0020128.80130.00-1811,865-0.15%
2024/09/1636127.475126.90127.003112,0900.26%
2024/09/131126.5024126.40126.50-2312,123-0.19%
2024/09/1200.0034125.35125.00-3412,149-0.28%
2024/09/1152123.5418123.61124.003412,1710.28%
2024/09/1013123.121122.00120.001212,2060.10%
2024/09/0928121.6622121.48123.00612,2950.05%
2024/09/0600.0023123.70123.50-2312,307-0.19%
2024/09/0500.0017126.91123.00-1712,304-0.14%
2024/09/0400.0050126.53126.50-5012,336-0.41%
2024/09/0300.002134.50133.00-212,363-0.02%
2024/09/023137.0000.00136.50312,3540.02%
2024/08/304135.0029135.00135.00-2512,320-0.20%
2024/08/293134.5000.00134.00312,3160.02%
2024/08/2800.001137.00137.00-112,301-0.01%
2024/08/2700.001139.00139.00-112,296-0.01%
2024/08/268138.882137.25136.50612,2770.05%
2024/08/2300.002138.75141.00-212,243-0.02%
2024/08/219141.561144.50141.00812,2040.07%
2024/08/1900.001137.50136.50-111,925-0.01%
2024/08/1400.002133.75133.50-211,944-0.02%
2024/08/1300.002132.25134.00-211,930-0.02%
2024/08/123138.503139.00136.00011,9180.00%
2024/08/097139.074139.38138.00311,9090.03%
2024/08/0800.0011135.50134.00-1111,793-0.09%
2024/08/072.3140.066138.92140.00-3.711,730-0.03%
2024/08/0627131.501130.50131.502611,6320.22%
2024/08/051135.502139.25135.50-111,501-0.01%
2024/08/0111160.2700.00159.001111,4180.10%
2024/07/315157.7000.00158.50511,3950.04%
2024/07/299158.673157.50157.50611,0580.05%
2024/07/232169.2500.00170.00210,7170.02%
2024/07/222177.2500.00176.00210,2830.02%
2024/07/191174.509179.50174.50-89,574-0.08%
2024/07/181173.0000.00172.5019,0350.01%
2024/07/175174.1000.00173.0058,9530.06%
2024/07/123183.5000.00184.0038,6460.03%
2024/07/11539185.3600.00181.505398,2296.55% 大買/鉅額交易
2024/07/1024173.461178.00178.00237,7890.30%
2024/07/083153.5000.00152.5036,7950.04%
2024/07/055158.8000.00158.5057,0690.07%
2024/07/043159.5000.00159.5037,1720.04%
2024/07/034158.2500.00155.5047,1540.06%
2024/07/0200.0014162.21162.50-147,027-0.20%
2024/06/284160.5000.00158.0046,5320.06%
2024/06/2700.008168.69159.00-86,326-0.13%
2024/06/2600.001161.50162.50-15,173-0.02%
2024/06/255148.001152.00148.0044,6110.09%
2024/06/241143.004144.75143.00-34,303-0.07%
2024/06/213141.001145.00141.0024,3740.05%
2024/06/202137.502136.75137.5004,4030.00%
2024/06/1911134.002134.00133.0094,5870.20%
2024/06/183137.673137.00137.5004,6610.00%
2024/06/1700.004138.50138.50-44,680-0.09%
2024/06/1400.005136.10137.50-54,661-0.11%
2024/06/1300.005130.60130.50-54,612-0.11%
2024/06/1200.007128.50128.00-74,661-0.15%
2024/06/111129.5012131.58129.50-114,751-0.23%
2024/06/0741131.5000.00131.50414,9190.83%
2024/06/061123.0000.00122.5015,0500.02%
2024/06/051122.5000.00122.5015,1800.02%
2024/05/295130.3000.00129.5056,2990.08%
2024/05/2817130.7400.00130.50176,7320.25%
2024/05/2700.001132.00132.00-17,132-0.01%
2024/05/2300.004127.00123.50-48,075-0.05%
2024/05/222125.5000.00128.5028,1680.02%
2024/05/212122.2500.00122.5028,1780.02%
2024/05/202124.002122.00122.0008,3820.00%
2024/05/1614121.5000.00121.00148,7950.16%
2024/05/1514124.641128.50124.50138,9240.15%
2024/05/102126.753126.50126.50-18,984-0.01%
2024/05/0900.001128.50126.50-18,981-0.01%
2024/05/0800.00311130.84130.50-3118,971-3.47% 大賣/鉅額交易
2024/05/0700.00184129.82129.50-1848,960-2.05% 大賣/鉅額交易
2024/05/0614131.39424.7131.94131.00-410.78,936-4.60% 大賣/鉅額交易
2024/05/033133.503132.50131.5008,9340.00%
2024/05/0200.003134.33133.50-38,944-0.03%
2024/04/302134.5016134.25134.50-148,979-0.16%
2024/04/2900.008133.63133.00-89,082-0.09%
2024/04/251138.0010138.60138.00-99,010-0.10%
2024/04/2248141.0000.00141.00489,0270.53%
2024/04/1600.0020145.33145.00-208,690-0.23%
2024/04/1200.002147.75150.00-28,486-0.02%
2024/04/081151.001150.50151.0007,8290.00%
2024/04/0100.001147.50147.50-17,683-0.01%
2024/03/2800.0015144.70144.00-157,547-0.20%
2024/03/2700.007146.29144.50-77,500-0.09%
2024/03/261149.508151.19149.50-77,402-0.09%
2024/03/2500.001149.50151.00-17,180-0.01%
2024/03/221147.0000.00147.0016,9050.01%
2024/03/2000.006140.75137.50-66,634-0.09%
2024/03/1900.0013142.35140.50-136,616-0.20%
2024/03/1300.001142.00140.00-16,533-0.02%
2024/03/111138.5000.00138.5016,3240.02%
2024/03/082146.502158.50146.5006,3120.00%
2024/03/0700.002160.00158.00-26,070-0.03%
2024/03/0400.002155.00156.00-25,500-0.04%
2024/03/0100.001153.50151.00-15,234-0.02%
2024/02/2900.001152.50152.50-14,839-0.02%
2024/02/1939123.5000.00123.50393,1431.24%
2024/02/1600.0023114.22116.50-232,869-0.80%
2024/02/1500.0016108.44108.00-162,705-0.59%
2024/02/051109.501111.50109.5002,7300.00%
融資斷頭買點，擁抱落難英雄：森崴能源、保瑞、台積電、聯發科、上銀、大銀微系統、全球傳動Anue鉅亨－17天前
...詳全文
受惠年底工程認列及綠電交易成長 森崴能源、富威能源去年營收雙創新高Anue鉅亨－18天前
...詳全文
〈焦點股〉東北季風拖累森崴能源台電二期進度 股價臉綠Anue鉅亨－2024/12/19
...詳全文
森崴能源 相關文章
森崴能源 相關影音