• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泓德能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泓德能源

(6873)
可現股當沖
  • 股價
    214.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.23%
  • 成交量
    599張
  • 產業
    上市 綠能環保

  • 31人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
泓德能源 (6873)籌碼相關－花旗環球 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球 券商分點個股進出

花旗環球 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2000.007.2214.99214.00-7.21,566-0.46%
2024/12/1900.006214.42213.50-61,595-0.38%
2024/12/1100.001220.00220.00-11,548-0.06%
2024/12/051210.5000.00210.5011,4680.07%
2024/11/281203.0000.00203.0011,4450.07%
2024/11/261205.0000.00203.5011,4480.07%
2024/11/2513203.5800.00203.50131,4480.90%
2024/11/221194.5000.00194.5011,4350.07%
2024/11/191199.5000.00199.5011,4280.07%
2024/11/181198.0000.00198.0011,4370.07%
2024/11/1513.5205.2400.00204.5013.51,4220.95%
2024/11/1400.001193.00193.00-11,391-0.07%
2024/11/1314198.933199.00197.50111,3730.80%
2024/11/1200.002207.00206.00-21,339-0.15%
2024/11/041226.5000.00226.5011,2620.08%
2024/11/0100.001223.50231.50-11,270-0.08%
2024/10/301223.003220.17223.00-21,277-0.16%
2024/10/2800.001220.50220.50-11,277-0.08%
2024/10/242225.0000.00224.5021,2810.16%
2024/10/1700.001243.00243.00-11,297-0.08%
2024/10/1600.007245.14244.50-71,299-0.54%
2024/10/1100.005245.00245.00-51,260-0.40%
2024/10/092244.508244.56246.00-61,256-0.48%
2024/10/0800.008246.88248.00-81,250-0.64%
2024/10/048268.7500.00243.0081,2270.65%
2024/10/011264.5000.00264.5011,1670.09%
2024/09/277276.0700.00275.5071,0880.64%
2024/09/261274.5000.00275.0011,0190.10%
2024/09/251290.5000.00290.5018910.11%
2024/09/233266.6700.00286.0038780.34%
2024/09/205256.5000.00260.0058670.58%
2024/09/191257.0000.00257.0018810.11%
2024/09/163248.5000.00247.0038890.34%
2024/09/1300.001251.00253.50-1881-0.11%
2024/09/1000.003234.00242.00-3842-0.36%
2024/09/091220.008219.25220.00-7841-0.83%
2024/09/0600.001223.50223.50-1814-0.12%
2024/09/0400.0012238.83238.50-12795-1.51%
2024/09/031238.5000.00238.5017900.13%
2024/08/304259.0000.00259.0047670.52%
2024/08/291253.0000.00251.0017570.13%
2024/08/264271.0000.00272.0047410.54%
2024/08/2300.001267.00267.00-1731-0.14%
2024/08/214266.5000.00267.0047220.55%
2024/08/121246.001250.50250.5006880.00%
2024/08/093233.672230.75232.0016740.15%
2024/08/0800.001217.00217.00-1662-0.15%
2024/08/077210.2900.00209.0076591.06%
2024/08/0200.001231.00225.00-1644-0.16%
2024/08/015254.7000.00247.5056260.80%
2024/07/312265.0010265.60264.50-8615-1.30%
2024/07/294265.131267.00267.0036020.50%
2024/07/261267.006269.42267.00-5589-0.85%
2024/07/221297.0000.00295.5015440.18%
2024/07/191288.0013289.42288.00-12518-2.31%
2024/07/1700.008270.94271.50-8491-1.63%
2024/07/1633264.2900.00264.50334936.69%
2024/07/101238.0000.00238.0015060.20%
2024/07/081224.5000.00224.5015160.19%
2024/07/032204.0000.00202.5025030.40%
2024/07/0200.005209.90210.00-5498-1.00%
2024/06/2700.003210.33201.00-3490-0.61%
2024/06/212186.0000.00186.0024340.46%
2024/06/1910168.351168.50168.0094292.10%
2024/06/181173.5000.00172.0014270.23%
2024/06/1723176.9600.00177.50234285.37%
2024/06/061166.0000.00166.0014660.21%
2024/06/051164.0000.00164.0014710.21%
2024/05/3100.0028160.00160.00-28480-5.83%
2024/05/293170.5000.00169.0034830.62%
2024/05/287170.4300.00170.0074941.42%
2024/05/2700.001171.50171.50-1504-0.20%
2024/05/201163.5000.00163.5015140.19%
2024/05/171163.5000.00163.0015240.19%
2024/05/165167.2000.00168.0055310.94%
2024/05/157170.571170.50170.0065361.12%
2024/05/0800.001183.50183.50-1542-0.18%
2024/05/066190.2500.00190.0065541.08%
2024/05/031186.001186.00186.0005670.00%
2024/04/302190.0000.00190.0025830.34%
2024/04/251183.5000.00183.5015990.17%
2024/04/1858196.0400.00198.005856810.21%
2024/04/17235195.161195.50198.0023455841.88% 大買/鉅額交易
2024/04/16116182.8300.00187.5011653121.82% 大買/鉅額交易
2024/04/1587.6185.5700.00186.5087.651716.91%
2024/04/1200.001169.50179.50-1499-0.20%
2024/04/011160.5000.00160.5014480.22%
2024/03/2600.001161.00161.00-1432-0.23%
2024/03/2100.002153.00153.00-2404-0.49%
2024/03/2000.002153.00153.00-2403-0.50%
2024/03/1900.005155.50155.00-5401-1.24%
2024/03/0800.001154.00154.00-1340-0.29%
2024/02/1500.002159.75155.00-2236-0.85%
2024/02/012153.5000.00152.5022120.94%
2024/01/1900.002135.00139.00-2118-1.69%
2024/01/1700.0016133.03135.50-16109-14.55%
2024/01/1600.008131.44131.00-8104-7.63%
2024/01/1500.003132.00132.00-3102-2.92%
2023/12/284130.5000.00130.504824.83%
2023/12/273130.8300.00130.503823.64%
2023/12/262130.5000.00130.502812.45%
2023/12/2100.001130.00130.00-176-1.31%
2023/12/154121.3800.00121.504675.90%
2023/12/141121.5000.00121.501661.51%
2023/12/123114.0000.00114.003644.62%
2023/12/082107.0000.00107.002613.25%
2023/12/071109.0000.00109.001621.59%
2023/12/013108.6700.00110.003604.96%
2023/11/283110.1700.00110.503595.01%
2023/11/244109.3800.00109.504586.88%
2023/11/164110.8800.00111.504488.27%
2023/11/142110.0000.00110.502494.03%
2023/11/0900.002110.00110.00-250-3.94%
2023/11/061109.0000.00109.501561.78%
2023/10/181110.0000.00110.001671.49%
2023/10/124110.5000.00110.504745.38%
2023/10/111108.0000.00108.001761.30%
2023/08/1500.002112.50112.50-2131-1.53%
2023/07/251118.0000.00118.0011510.66%
2023/07/2400.002119.00118.00-2154-1.30%
2023/07/2100.005117.70118.50-5154-3.23%
2023/07/1900.004115.38116.50-4155-2.57%
2023/07/1800.002115.00114.00-2155-1.29%
2023/06/3000.001120.00120.00-1166-0.60%
2023/06/271125.5000.00125.5011800.55%
2023/06/262126.0000.00126.0021811.10%
2023/06/191127.5000.00127.5011860.54%
2023/06/141128.0000.00128.0011900.52%
2023/06/131129.5000.00128.5011970.51%
2023/06/121130.0000.00130.0012040.49%
2023/06/092131.0000.00132.0022220.90%
2023/06/0800.002134.00134.00-2233-0.86%
2023/06/0731135.2900.00135.503123713.05%
2023/06/066131.1700.00132.0062422.47%
2023/05/0219141.0000.00141.50194294.42%
2023/04/126137.8300.00138.0064041.48%
泓德能源 相關文章
泓德能源 相關影音