• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)
可現股當沖
  • 股價
    16.40
  • 漲跌
    ▲0.30
  • 漲幅
    +1.86%
  • 成交量
    889張
  • 產業
    上市 光電類股

  • 223人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
凌巨 (8105)籌碼相關－花旗環球 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球 券商分點個股進出

花旗環球 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/023116.1500.0016.10312,1821.42%
2024/11/29316.1000.0016.1032,7270.11%
2024/11/2800.00116.1016.10-12,913-0.03%
2024/11/271316.5900.0016.50132,9320.44%
2024/11/26216.8000.0016.9022,9530.07%
2024/11/251116.7300.0016.75112,9770.37%
2024/11/22516.4500.0016.4553,0070.17%
2024/11/20216.25116.3016.1513,0730.03%
2024/11/19516.1900.0016.2053,1030.16%
2024/11/18316.0500.0016.0533,2160.09%
2024/11/15616.25316.4016.2033,2870.09%
2024/11/1400.00715.9515.90-73,323-0.21%
2024/11/13216.101016.1616.10-83,350-0.24%
2024/11/12316.10616.1716.10-33,378-0.09%
2024/11/11116.45316.2816.45-23,427-0.06%
2024/11/08116.305916.6116.30-583,562-1.63%
2024/11/07317.13116.5017.1523,6030.06%
2024/11/0600.00216.4516.45-23,678-0.05%
2024/11/04116.5500.0016.5513,8710.03%
2024/11/0100.00916.4216.60-93,947-0.23%
2024/10/30716.6800.0016.5574,0180.17%
2024/10/2900.00716.8816.85-74,120-0.17%
2024/10/2800.00217.2017.25-24,229-0.05%
2024/10/24117.1000.0017.1014,4820.02%
2024/10/231917.41117.4517.30184,6330.39%
2024/10/22117.30117.2017.2004,8710.00%
2024/10/21117.3000.0017.1515,3000.02%
2024/10/184217.1200.0017.10426,0340.70%
2024/10/17317.35117.4017.3527,4810.03%
2024/10/16116.703416.4916.80-338,243-0.40%
2024/10/1500.00216.5016.50-28,703-0.02%
2024/10/1110316.6400.0016.6510310,2591.00% 大買/鉅額交易
2024/10/094716.42616.4416.354110,4520.39%
2024/10/0800.003116.9716.85-3111,074-0.28%
2024/10/0400.00216.7816.90-212,072-0.02%
2024/10/01616.9500.0016.95612,1730.05%
2024/09/301917.00117.2017.001812,2200.15%
2024/09/26317.2300.0016.90312,2940.02%
2024/09/253117.19317.0517.052812,3980.23%
2024/09/23618.1800.0017.75612,7490.05%
2024/09/202718.0600.0018.002712,8150.21%
2024/09/19517.93217.8517.85312,9590.02%
2024/09/18618.0800.0017.90613,4600.04%
2024/09/16918.24118.2018.20814,0070.06%
2024/09/1300.00117.5017.75-114,598-0.01%
2024/09/1000.00317.3217.05-315,158-0.02%
2024/09/0900.004217.4217.60-4215,116-0.28%
2024/09/06118.20218.0018.00-115,068-0.01%
2024/09/0400.005018.0818.15-5015,025-0.33%
2024/09/03418.85418.8818.85014,9520.00%
2024/09/02719.1100.0019.10714,8460.05%
2024/08/301219.0200.0019.951214,3400.08%
2024/08/29918.2100.0018.15914,1940.06%
2024/08/286018.1100.0017.956014,2440.42%
2024/08/261018.39118.1018.10915,1770.06%
2024/08/23618.17117.9018.20515,4200.03%
2024/08/2200.00118.3518.30-115,406-0.01%
2024/08/214618.3500.0018.354615,4070.30%
2024/08/20218.6500.0018.75215,3600.01%
2024/08/16118.1000.0017.80115,2130.01%
2024/08/12618.04217.8017.80415,0360.03%
2024/08/091416.96116.8516.851314,9000.09%
2024/08/08316.651016.7516.30-714,815-0.05%
2024/08/06216.60416.4816.40-214,653-0.01%
2024/08/0500.00317.2517.00-314,520-0.02%
2024/08/0200.00118.8518.85-114,441-0.01%
2024/08/012219.7600.0019.602214,3660.15%
2024/07/31919.7400.0019.30914,2480.06%
2024/07/30119.1000.0019.10114,1230.01%
2024/07/292019.11718.7518.751314,0250.09%
2024/07/2600.00119.7019.70-113,851-0.01%
2024/07/23421.08220.8020.65213,6860.01%
2024/07/22720.5500.0020.45713,4340.05%
2024/07/19322.001823.3322.00-1512,983-0.12%
2024/07/18323.4300.0023.30312,2370.02%
2024/07/1700.00123.2023.20-110,772-0.01%
2024/07/12118.30119.8519.8508,9360.00%
2024/07/10118.1000.0018.1017,6940.01%
2024/07/08517.1800.0017.2556,1290.08%
2024/07/04416.5500.0016.5545,9080.07%
2024/07/03516.5500.0016.5555,8580.09%
2024/07/0200.002916.6416.65-295,812-0.50%
2024/06/28317.2200.0017.0035,6040.05%
2024/06/2700.001216.1416.00-125,223-0.23%
2024/06/251116.5000.0016.45115,1030.22%
2024/06/24217.05616.9417.05-44,941-0.08%
2024/06/21416.8500.0016.9044,4350.09%
2024/06/20416.2300.0016.6043,8800.10%
2024/06/192315.5000.0015.30233,2760.70%
2024/06/18615.3800.0015.3063,1750.19%
2024/06/1700.00114.5515.25-13,033-0.03%
2024/06/1400.00114.0014.00-12,788-0.04%
2024/06/1100.00214.3513.90-23,092-0.06%
2024/06/06214.25114.5014.2513,1120.03%
2024/06/05114.5000.0014.5013,2520.03%
2024/05/3000.00115.1015.10-13,304-0.03%
2024/05/281713.6200.0013.65172,5730.66%
2024/05/27313.35113.1513.3522,5520.08%
2024/05/2400.00112.9513.00-12,546-0.04%
2024/05/2300.00413.1512.90-42,584-0.15%
2024/05/22213.3000.0013.2022,6820.07%
2024/05/21412.903212.9412.95-282,970-0.94%
2024/05/20413.0800.0013.0542,9850.13%
2024/05/171713.0800.0013.10173,0070.57%
2024/05/163413.0100.0013.00343,0921.10%
2024/05/15412.9800.0012.9043,1010.13%
2024/05/10112.6500.0012.6513,1290.03%
2024/05/09212.8000.0012.8023,1200.06%
2024/05/061812.9600.0013.00183,1750.57%
2024/05/03913.05912.9012.9003,2330.00%
2024/04/30613.0500.0013.0563,6240.17%
2024/04/29213.1500.0013.1523,7200.05%
2024/04/25212.8500.0012.8523,7180.05%
2024/04/2400.003712.8612.85-373,735-0.99%
2024/04/2300.00112.8012.80-13,757-0.03%
2024/04/22312.6000.0012.6033,7580.08%
2024/04/1600.00112.8012.80-13,807-0.03%
2024/04/1200.00613.3013.35-63,828-0.16%
2024/04/0800.00113.7513.70-13,861-0.03%
2024/04/03813.7700.0013.7583,8610.21%
2024/03/2500.00114.5014.40-13,868-0.03%
2024/03/2100.00514.5014.50-53,840-0.13%
2024/03/2000.001114.2814.15-113,761-0.29%
2024/03/1900.002114.0114.00-213,738-0.56%
2024/03/1300.00114.5514.20-13,384-0.03%
2024/03/11214.65814.4614.65-63,311-0.18%
2024/03/08414.35715.0514.35-33,133-0.10%
2024/03/0700.00414.7014.55-42,922-0.14%
2024/03/0400.00314.6214.45-32,738-0.11%
2024/03/011814.15114.0514.80172,6650.64%
2024/02/272414.14114.2014.00232,3640.97%
2024/02/2600.006414.2314.20-642,332-2.74%
2024/02/2200.00114.2514.85-12,197-0.05%
2024/02/05113.20113.3513.2001,7180.00%
2024/02/02113.3000.0013.3011,7080.06%
2024/02/01913.49213.5013.5071,7000.41%
2024/01/31213.4500.0013.4521,6840.12%
2024/01/30413.6000.0013.6041,6610.24%
2024/01/2900.00213.9013.80-21,643-0.12%
2024/01/1900.001013.0113.05-101,044-0.96%
2024/01/1700.007612.8512.70-761,013-7.50%
2024/01/1600.002913.1413.15-29987-2.94%
2024/01/1500.001113.1013.10-11984-1.12%
2024/01/08513.7200.0013.5058930.56%
2024/01/042513.2900.0013.25257883.17%
2023/12/281213.4500.0013.45127891.52%
2023/12/271013.5600.0013.60107751.29%
2023/12/261013.3500.0013.35107291.37%
2023/12/25113.1000.0013.1017230.14%
2023/12/2100.00313.1013.10-3700-0.43%
2023/12/151313.2000.0013.20137011.85%
2023/12/14913.1500.0013.1596981.29%
2023/12/121612.9500.0012.95166912.31%
2023/12/08713.0000.0013.0076871.02%
2023/12/071013.00113.1013.0096911.30%
2023/12/0100.00113.1513.20-1699-0.14%
2023/11/3000.00113.0513.05-1695-0.14%
2023/11/283312.99513.0013.00287023.98%
2023/11/272613.1000.0012.90267093.66%
2023/11/21212.9000.0012.9027320.27%
2023/11/20112.8000.0012.9017310.14%
2023/11/16212.8000.0012.7027420.27%
2023/11/15712.7300.0012.7077460.94%
2023/11/142512.5600.0012.55257473.34%
2023/11/131012.5400.0012.55107591.32%
2023/11/1000.00112.6012.65-1767-0.13%
2023/11/09112.6000.0012.5517750.13%
2023/11/08412.4100.0012.4047860.51%
2023/11/07112.5000.0012.4518160.12%
2023/11/06512.6100.0012.6058680.58%
2023/11/022812.28212.3012.30269172.84%
2023/11/01212.1000.0012.1029490.21%
2023/10/2600.00912.3512.30-91,112-0.81%
2023/10/2000.001612.0012.00-161,372-1.17%
2023/10/18212.2500.0012.2521,4500.14%
2023/10/1300.00212.6512.65-21,843-0.11%
2023/10/121812.7700.0012.80181,9040.95%
2023/10/11712.8300.0012.6072,0080.35%
2023/09/2500.00113.1513.20-12,529-0.04%
2023/09/14113.3500.0013.3513,3160.03%
2023/08/2800.00313.4513.45-34,160-0.07%
2023/08/25313.5800.0013.6534,1530.07%
2023/08/1800.00113.8513.65-14,158-0.02%
2023/08/15113.8500.0013.8514,1590.02%
2023/08/0200.001016.2915.85-104,260-0.23%
2023/07/27516.1000.0016.1054,1210.12%
2023/07/25515.6000.0015.6053,9850.13%
2023/07/2400.001015.6215.55-103,971-0.25%
2023/07/2100.002015.9815.90-203,937-0.51%
2023/07/20516.30216.5316.3033,9510.08%
2023/07/1900.001916.6016.45-193,900-0.49%
2023/07/1800.001716.0816.40-173,771-0.45%
2023/06/3000.00215.6815.45-23,755-0.05%
2023/06/27515.0000.0015.0053,5690.14%
2023/06/261215.40615.5615.4063,4970.17%
2023/06/2100.00115.1015.35-13,426-0.03%
2023/06/15314.5000.0014.5033,0120.10%
2023/06/131314.4400.0014.40133,0650.42%
2023/06/12514.3200.0014.4053,0810.16%
2023/06/091114.43914.4014.4023,0940.06%
2023/06/0800.001514.4514.45-153,103-0.48%
2023/06/071914.5200.0014.50193,1700.60%
2023/06/062814.77214.8014.80263,1710.82%
2023/06/05214.4500.0014.3522,8380.07%
2023/06/0200.00213.9013.90-22,848-0.07%
2023/06/01213.9500.0013.9022,9600.07%
2023/05/1800.00113.9513.80-13,654-0.03%
2023/05/1700.00113.8013.80-13,704-0.03%
2023/05/1600.00113.6513.85-13,888-0.03%
2023/05/1500.00113.2013.25-13,772-0.03%
2023/05/0400.00213.2513.25-24,274-0.05%
2023/05/0310513.3400.0013.201054,4422.36% 大買/鉅額交易
2023/04/2800.00113.6513.65-14,808-0.02%
2023/04/26413.6800.0013.7544,8170.08%
2023/04/2000.0011014.3514.20-1105,606-1.96% 大賣/鉅額交易
2023/04/1700.00814.3914.40-85,131-0.16%
2023/04/14614.3800.0014.3065,0710.12%
2023/03/28214.1000.0014.0024,8200.04%
2023/03/23814.39214.3014.3064,7770.13%
2023/03/22214.6000.0014.5024,7620.04%
2023/03/1500.00214.8814.60-24,595-0.04%
2023/03/1400.00114.9014.55-14,588-0.02%
2023/03/0800.00116.2016.30-14,387-0.02%
2023/03/07216.1000.0016.1524,3440.05%
2023/03/06215.9000.0015.8024,2700.05%
2023/03/0200.00115.0015.00-14,036-0.02%
2023/03/0100.00315.0315.10-34,029-0.07%
2023/02/24414.9500.0014.9543,9990.10%
2023/02/2200.00114.7514.70-13,947-0.03%
2023/02/16115.0500.0015.0513,7920.03%
2023/02/1400.00114.9014.90-13,790-0.03%
2023/02/1300.001314.6314.55-133,590-0.36%
2023/02/1000.001814.8514.55-183,568-0.50%
2023/02/0900.00414.8914.65-43,522-0.11%
2023/02/0800.00814.7314.75-83,486-0.23%
2023/02/0300.00514.4214.40-53,269-0.15%
2023/02/0100.00614.6014.60-63,067-0.20%
2023/01/311714.1600.0014.90172,8890.59%
2023/01/302013.651213.6013.6082,5080.32%
2023/01/1700.00213.3013.30-22,469-0.08%
2023/01/1200.00613.5013.50-62,410-0.25%
2023/01/11213.3000.0013.4522,3800.08%
2023/01/10413.1800.0013.2542,3420.17%
2023/01/092613.2100.0013.10261,6171.61%
2023/01/06613.02113.1013.1051,5810.32%
2023/01/04112.5000.0012.5011,5320.07%
2023/01/0300.00312.3512.35-31,533-0.20%
2022/12/27312.5000.0012.4031,5900.19%
2022/12/1900.00712.7012.60-71,669-0.42%
2022/12/1600.002412.8912.85-241,665-1.44%
2022/12/1500.001712.9212.90-171,652-1.03%
2022/12/14612.9700.0012.9561,6590.36%
2022/12/13712.86112.7512.9061,6530.36%
2022/12/1200.00312.7312.70-31,657-0.18%
2022/12/09812.82512.8412.8031,6700.18%
2022/12/08312.652412.6112.65-211,670-1.26%
2022/12/071912.602712.6912.55-81,678-0.48%
2022/12/061112.852812.8912.85-171,674-1.02%
2022/12/05713.40213.3513.3551,7060.29%
2022/12/02113.4000.0013.4011,7080.06%
2022/12/01213.4000.0013.4021,7090.12%
2022/11/303113.3100.0013.25311,7221.80%
2022/11/29113.2500.0013.2011,7270.06%
2022/11/28913.252213.2013.25-131,742-0.75%
2022/11/253013.3900.0013.10301,7591.71%
2022/11/242113.23313.3013.30181,7661.02%
2022/11/23113.2500.0013.1511,8300.05%
2022/11/22613.2000.0013.1061,8400.33%
2022/11/1800.00813.1913.20-81,953-0.41%
2022/11/1600.005112.8712.85-511,964-2.60%
2022/11/1500.00612.6912.95-62,022-0.30%
2022/11/1400.00212.6012.60-22,163-0.09%
2022/11/10212.7500.0012.3522,2430.09%
2022/11/09511.80711.8011.80-22,180-0.09%
2022/11/04911.51311.5011.5562,4390.25%
2022/11/0200.00311.3511.35-32,591-0.12%
2022/11/01811.2800.0011.2582,5020.32%
2022/10/31211.05511.0511.05-32,531-0.12%
2022/10/281011.12910.8510.8512,5560.04%
2022/10/272811.1000.0011.20282,5951.08%
2022/10/26610.95410.9510.9522,6880.07%
2022/10/25711.12211.0011.0053,2560.15%
2022/10/242311.1600.0011.10233,2530.71%
2022/10/2000.00211.3011.30-23,237-0.06%
2022/10/19211.50211.4511.5003,2300.00%
2022/10/18211.50711.4011.40-53,233-0.15%
2022/10/14711.1000.0011.0573,1910.22%
2022/10/1300.00411.1810.60-43,184-0.13%
2022/10/12211.3500.0011.4023,1660.06%
2022/10/11211.40811.2611.20-63,167-0.19%
2022/10/07211.6500.0011.8023,1640.06%
2022/10/06211.7500.0011.7023,1660.06%
2022/10/05311.701511.9311.70-123,174-0.38%
2022/10/04411.65611.7011.70-23,152-0.06%
2022/10/03211.25411.0811.25-23,146-0.06%
2022/09/30910.80711.1011.1023,1450.06%
2022/09/29811.1300.0011.0583,1360.26%
2022/09/28710.7300.0010.6073,1390.22%
2022/09/27311.1800.0011.3033,1240.10%
2022/09/2200.00212.0012.10-23,139-0.06%
2022/09/21212.0000.0012.0523,1240.06%
2022/09/1400.00412.8612.95-43,100-0.13%
2022/09/0500.00413.3013.30-43,003-0.13%
2022/08/31813.8300.0013.8583,0600.26%
2022/08/1600.00512.6012.60-52,311-0.22%
2022/08/12212.6500.0012.6022,2590.09%
2022/08/09311.37611.3011.30-31,926-0.16%
2022/08/08211.30211.3011.3001,9200.00%
2022/08/05611.5500.0011.5061,9130.31%
2022/07/2200.00510.6810.80-51,148-0.44%
2022/07/2100.00210.6510.65-21,150-0.17%
2022/07/2000.00310.5810.50-31,149-0.26%
2022/07/1900.00310.3010.50-31,161-0.26%
2022/07/1800.001410.2910.30-141,152-1.22%
2022/07/1500.003010.1010.15-301,144-2.62%
2022/07/1400.00310.0510.10-31,143-0.26%
2022/07/1300.00710.0710.00-71,137-0.62%
2022/07/1200.0039.929.72-31,128-0.27%
2022/07/1100.00510.1010.10-51,138-0.44%
2022/07/0800.002410.0310.00-241,122-2.14%
2022/07/0700.0039.969.96-31,108-0.27%
2022/07/0600.00119.819.70-111,113-0.99%
2022/07/05310.0029.889.8811,1050.09%
2022/07/0449.7000.009.8041,0970.36%
2022/07/0100.0019.609.60-11,112-0.09%
2022/06/30310.051910.2010.05-161,084-1.48%
2022/06/29110.40410.4010.40-31,076-0.28%
2022/06/28510.5500.0010.4551,0770.46%
2022/06/271710.5700.0010.55171,0811.57%
2022/06/241510.4500.0010.30151,0761.39%
2022/06/23810.2600.0010.1581,0670.75%
2022/06/22610.4700.0010.1561,0700.56%
2022/06/213710.4700.0010.55371,0633.48%
2022/06/17210.5500.0010.5521,0930.18%
2022/06/1400.00210.9810.95-21,103-0.18%
2022/06/1300.00811.1111.25-81,091-0.73%
2022/06/1000.00611.2311.25-6957-0.63%
2022/06/0900.00211.2311.25-2954-0.21%
2022/06/0800.00311.2011.20-3947-0.32%
2022/06/0700.00611.1111.10-6959-0.63%
2022/05/3000.00211.1011.10-2839-0.24%
2022/05/2400.00211.4511.10-2844-0.24%
2022/05/1800.00511.0611.40-5826-0.60%
2022/05/16210.6500.0010.4527630.26%
2022/05/13210.4500.0010.3527590.26%
2022/05/12410.2500.0010.2547660.52%
2022/05/11210.25410.5010.25-2754-0.27%
2022/05/1029.9500.0010.1027400.27%
2022/05/0900.00510.5010.10-5740-0.67%
2022/05/0600.00410.6110.65-4735-0.54%
2022/05/05210.7500.0010.7027430.27%
2022/05/03810.5800.0010.6087581.05%
2022/04/29110.6000.0010.5517720.13%
2022/04/28810.60610.4010.6027830.26%
2022/04/27910.3600.0010.4597811.15%
2022/04/26210.75210.7510.7507760.00%
2022/04/2500.00610.7910.75-6772-0.78%
2022/04/2200.00811.2311.25-8757-1.06%
2022/04/21311.2500.0011.3037690.39%
2022/04/2000.00311.3511.35-3783-0.38%
2022/04/1800.00411.2111.20-4797-0.50%
2022/04/1500.00311.2011.35-3799-0.38%
2022/04/14211.4000.0011.3028030.25%
2022/04/131011.4500.0011.45108151.23%
2022/04/12311.3000.0011.3038350.36%
2022/04/1100.00511.5311.45-5844-0.59%
2022/04/0800.00711.9111.90-7898-0.78%
2022/04/072911.903111.9711.90-2922-0.22%
2022/04/0600.00812.2312.35-8974-0.82%
2022/04/0100.002012.2712.25-201,044-1.92%
2022/03/31412.48412.4512.4501,2130.00%
2022/03/301612.4600.0012.40161,3821.16%
2022/03/2900.00112.5012.40-11,401-0.07%
2022/03/2800.001312.3812.45-131,406-0.92%
2022/03/2500.001312.5512.45-131,436-0.90%
2022/03/2400.001512.6212.60-151,444-1.04%
2022/03/23212.7000.0012.7021,4570.14%
2022/03/21312.4500.0012.4031,5830.19%
2022/03/18712.1000.0012.2571,5950.44%
2022/03/173112.0500.0012.10311,6381.89%
2022/03/1600.00211.9011.85-21,657-0.12%
2022/03/1500.00111.8511.70-11,737-0.06%
2022/03/14212.00212.0012.0001,7500.00%
2022/03/10112.05411.9012.05-31,871-0.16%
2022/03/0900.00211.6811.70-21,864-0.11%
2022/03/0800.00411.5911.40-41,877-0.21%
2022/03/07111.601811.7511.60-171,883-0.90%
2022/03/04212.05912.0312.05-71,918-0.36%
2022/03/033212.1800.0012.15321,9251.66%
2022/03/02312.1000.0012.1031,9390.15%
2022/03/013012.1600.0012.20301,9401.55%
2022/02/2400.00312.2712.10-31,948-0.15%
2022/02/23112.5500.0012.5511,9480.05%
2022/02/2200.00612.2512.10-62,003-0.30%
2022/02/2100.00312.3012.50-32,071-0.14%
2022/02/1800.00112.4012.40-12,088-0.05%
2022/02/172112.52312.3512.35182,1020.86%
2022/02/16812.38112.4512.3072,1080.33%
2022/02/1500.002012.3212.30-202,112-0.95%
2022/02/1400.00112.1512.35-12,133-0.05%
2022/02/1100.001012.5712.60-102,135-0.47%
2022/02/1000.00412.7812.60-42,149-0.19%
2022/02/09112.70212.5012.70-12,152-0.05%
2022/02/08112.40112.4012.4002,1550.00%
2022/02/07212.20311.8512.25-12,158-0.05%
2022/01/26511.8900.0011.7052,1610.23%
2022/01/2500.001411.8411.80-142,164-0.65%
2022/01/2400.00111.9512.00-12,166-0.05%
2022/01/2100.00912.2912.10-92,166-0.42%
2022/01/19112.7000.0012.5512,1960.05%
2022/01/1800.00112.7012.65-12,197-0.05%
2022/01/1700.00612.3112.55-62,195-0.27%
2022/01/1400.00112.4512.40-12,198-0.05%
2022/01/1100.00213.0012.95-22,186-0.09%
2022/01/07113.3000.0012.9512,1730.05%
2022/01/06113.1500.0013.2012,1500.05%
2022/01/05213.401313.5913.30-112,144-0.51%
2022/01/0400.00413.8513.60-42,122-0.19%
2021/12/29613.9100.0013.9562,0350.29%
2021/12/28513.8000.0013.8551,9790.25%
2021/12/272214.1800.0014.20221,9321.14%
2021/12/211413.2000.0013.20141,6010.87%
2021/12/1500.00313.2313.25-31,562-0.19%
2021/12/1400.00413.4513.10-41,459-0.27%
2021/12/13113.4500.0013.4511,4610.07%
2021/12/10113.0000.0013.0011,4040.07%
2021/12/08412.7500.0012.7541,3030.31%
2021/12/0700.001512.6612.70-151,295-1.16%
2021/12/0600.00212.3812.40-21,182-0.17%
2021/12/03212.40112.6012.4011,1890.08%
2021/12/0200.00312.5212.50-31,190-0.25%
2021/12/011012.31212.1512.5581,1880.67%
2021/11/30912.19612.2012.1531,1840.25%
2021/11/29212.0000.0012.1021,1430.17%
2021/11/2600.00812.5612.30-81,142-0.70%
2021/11/22213.0500.0012.9521,1640.17%
2021/11/1700.00212.5512.70-21,302-0.15%
2021/11/12512.2200.0012.3051,2900.39%
2021/11/10212.0000.0012.0021,2950.15%
2021/11/09211.9500.0012.0021,3010.15%
2021/11/0800.00112.1512.10-11,296-0.08%
2021/11/0500.00112.2512.10-11,325-0.08%
2021/11/04112.1000.0012.0511,3460.07%
2021/11/0300.00512.0012.00-51,395-0.36%
2021/11/0200.00111.9511.95-11,404-0.07%
2021/11/01411.8500.0011.8041,4950.27%
2021/10/2900.00211.7811.75-21,617-0.12%
2021/10/27411.70311.6511.6511,6030.06%
2021/10/262811.5200.0011.60281,6021.75%
2021/10/25211.50211.6011.5501,6090.00%
2021/10/21211.55311.4311.45-11,675-0.06%
2021/10/191711.4300.0011.45171,7620.96%
2021/10/1800.00411.1511.10-41,800-0.22%
2021/10/151311.10411.0511.2091,8500.49%
2021/10/14211.0000.0010.9021,8840.11%
2021/10/13511.3500.0010.8551,9120.26%
2021/10/1200.00311.4011.20-32,063-0.15%
2021/10/0800.00111.4011.40-12,078-0.05%
2021/10/072111.2500.0011.35212,1081.00%
2021/10/0600.00111.1010.80-12,163-0.05%
2021/10/0100.00311.6511.50-32,199-0.14%
2021/09/30211.95612.0512.00-42,198-0.18%
2021/09/2900.00511.8012.05-52,203-0.23%
2021/09/2800.00212.1312.00-22,230-0.09%
2021/09/27611.98712.2012.20-12,252-0.04%
2021/09/24411.8500.0011.8042,2600.18%
2021/09/2200.001211.7211.80-122,288-0.52%
2021/09/17411.95111.5511.9532,2860.13%
2021/09/1600.00111.6511.30-12,241-0.04%
2021/09/1500.00111.9011.85-12,222-0.04%
2021/09/14211.8500.0011.9522,2470.09%
2021/09/10111.8000.0011.8012,2820.04%
2021/09/0900.00411.6011.60-42,306-0.17%
2021/09/0800.00211.6511.65-22,344-0.09%
2021/09/0700.00211.6511.65-22,367-0.08%
2021/09/032611.9300.0011.95262,3721.10%
2021/09/01912.03111.8011.9582,3920.33%
2021/08/3100.00111.8511.85-12,396-0.04%
2021/08/30211.9000.0011.9522,4240.08%
2021/08/243011.5400.0011.45302,2311.34%
2021/08/23211.6500.0011.7022,3240.09%
2021/08/20111.60311.3711.40-22,355-0.08%
2021/08/1800.00111.9511.95-12,390-0.04%
2021/08/1700.00211.7011.45-22,428-0.08%
2021/08/1600.00612.0811.80-62,467-0.24%
2021/08/0900.00213.1512.75-22,618-0.08%
2021/08/0600.00113.2013.20-12,639-0.04%
2021/08/0300.00313.4313.40-32,702-0.11%
2021/08/02213.3500.0013.3522,7420.07%
2021/07/3000.00113.5513.25-12,827-0.04%
2021/07/291013.4500.0013.40102,8730.35%
2021/07/2800.001613.5013.55-162,940-0.54%
2021/07/27113.6500.0013.6513,0470.03%
2021/07/2600.00513.7013.90-53,142-0.16%
2021/07/2300.00613.4313.50-63,226-0.19%
2021/07/223313.1200.0013.20333,5360.93%
2021/07/1900.00313.4513.50-34,201-0.07%
2021/07/14113.4500.0013.3015,2680.02%
2021/07/13213.5500.0013.4525,3430.04%
2021/07/0800.00313.3313.25-35,529-0.05%
2021/07/0700.00813.2113.00-85,794-0.14%
2021/07/0600.00113.6013.20-16,125-0.02%
2021/07/0200.00613.2313.30-66,423-0.09%
2021/07/0100.0012213.2113.00-1226,845-1.78% 大賣/鉅額交易
2021/06/28613.7000.0013.7066,9170.09%
2021/06/25313.7500.0013.7036,9800.04%
2021/06/2200.008013.4413.20-807,161-1.12%
2021/06/2100.00213.6313.50-27,202-0.03%
2021/06/16313.5000.0013.5037,8440.04%
2021/06/08114.3000.0014.3017,9660.01%
2021/06/0200.00114.6514.20-17,956-0.01%
2021/05/3100.00114.0514.25-18,032-0.01%
2021/05/25613.33113.3013.2058,2740.06%
2021/05/24413.1500.0013.1548,3120.05%
2021/05/1900.00112.1512.65-18,691-0.01%
2021/05/17310.9700.0011.0038,8030.03%
2021/05/1400.00812.5911.90-88,777-0.09%
2021/05/13411.405312.2612.20-498,906-0.55%
2021/05/121112.52312.2512.2588,8810.09%
2021/05/1100.00413.6013.60-48,784-0.05%
2021/05/10215.1000.0014.7528,7310.02%
2021/05/0700.00115.2515.25-18,774-0.01%
2021/05/0600.00814.9614.70-88,692-0.09%
2021/05/0500.00415.1114.85-48,699-0.05%
2021/05/04715.6600.0015.1078,6560.08%
2021/04/2900.00218.1017.40-28,449-0.02%
2021/04/28318.2000.0018.1038,4370.04%
2021/04/271118.2600.0018.15118,6420.13%
2021/04/231216.5800.0017.40128,3990.14%
2021/04/22917.06117.5017.1088,1820.10%
2021/04/20115.00115.2015.1507,2120.00%
2021/04/1900.00115.0015.15-17,157-0.01%
2021/04/1600.00114.4514.90-17,202-0.01%
2021/04/1500.00314.4514.45-37,133-0.04%
2021/04/1400.00314.2514.25-37,086-0.04%
2021/04/1200.00414.7915.75-46,709-0.06%
2021/04/0900.00514.4114.35-56,382-0.08%
2021/04/0800.00214.1014.20-26,198-0.03%
2021/04/0700.00213.4014.15-26,062-0.03%
2021/04/06813.4300.0013.4085,6410.14%
2021/03/2900.00313.2013.20-35,552-0.05%
2021/03/2300.0012413.5213.35-1245,445-2.28% 大賣/鉅額交易
2021/03/2200.00513.2314.00-55,324-0.09%
2021/03/1900.001213.2413.20-124,980-0.24%
2021/03/1600.00212.5512.60-24,720-0.04%
2021/03/1500.00712.4212.35-74,706-0.15%
2021/03/111112.4700.0012.45114,8290.23%
2021/03/09912.2100.0012.2595,0400.18%
2021/03/08212.2800.0012.1525,1990.04%
2021/03/04812.60612.5412.6025,9360.03%
2021/03/03912.57612.7012.7035,8430.05%
2021/03/0200.00112.8512.50-15,815-0.02%
2021/02/26113.3010213.1013.05-1015,765-1.75% 大賣/鉅額交易
2021/02/24413.1112313.1313.30-1195,486-2.17% 大賣/鉅額交易
2021/02/235313.0200.0013.05535,3930.98%
2021/02/222413.2718413.2813.40-1605,331-3.00% 大賣/鉅額交易
2021/02/1900.004812.7013.05-485,162-0.93%
2021/02/1700.0010312.1612.40-1034,862-2.12% 大賣/鉅額交易
2021/02/05211.9500.0011.8024,7000.04%
2021/02/0400.00812.3612.10-84,672-0.17%
2021/02/03212.107511.7212.10-734,838-1.51%
2021/02/0200.001611.6811.55-164,781-0.33%
2021/01/29511.7015411.7311.70-1494,703-3.17% 大賣/鉅額交易
2021/01/28911.50111.5511.5084,6220.17%
2021/01/27511.786311.6911.65-584,605-1.26%
2021/01/26911.70111.9011.7084,5410.18%
2021/01/222211.70311.6711.65194,5020.42%
2021/01/2100.00112.1011.80-14,470-0.02%
2021/01/2000.0010113.0512.20-1014,362-2.32% 大賣/鉅額交易
2021/01/1800.001512.2512.15-153,801-0.39%
2021/01/1500.00712.0911.90-73,579-0.20%
2021/01/14112.0000.0012.2013,5360.03%
2021/01/1300.00411.5912.20-43,520-0.11%
2021/01/1200.00311.8211.50-33,353-0.09%
2021/01/1100.00711.6611.85-73,327-0.21%
2021/01/0800.00711.4111.30-73,207-0.22%
2021/01/0700.00311.4711.55-33,293-0.09%
2021/01/0600.009711.6911.35-973,300-2.94%
2021/01/0500.00111.9011.90-13,276-0.03%
2021/01/04911.94811.7911.9013,2890.03%
2020/12/311311.9000.0011.80133,2830.40%
2020/12/301011.9800.0011.95103,3200.30%
2020/12/29812.0400.0012.0583,3800.24%
2020/12/281512.0800.0012.15153,4240.44%
2020/12/252012.0600.0011.85203,3780.59%
2020/12/242012.0100.0012.00203,3550.60%
2020/12/2200.001211.9311.75-123,327-0.36%
2020/12/21211.60611.4711.65-43,224-0.12%
2020/12/18611.9100.0011.8063,2250.19%
2020/12/171611.7900.0011.80163,2150.50%
2020/12/163011.8200.0011.70303,2130.93%
2020/12/1500.004811.6611.50-483,204-1.50%
2020/12/14111.8500.0011.8513,1910.03%
2020/12/1100.005211.7911.65-523,172-1.64%
2020/12/1000.00112.4012.00-13,151-0.03%
2020/12/09412.2000.0012.2543,1150.13%
2020/12/0800.00412.1012.05-43,101-0.13%
2020/12/04712.6400.0012.6573,0170.23%
2020/12/0300.00112.2512.20-12,876-0.03%
2020/12/0200.00412.5512.25-42,921-0.14%
2020/11/3000.00111.9511.95-12,400-0.04%
2020/11/27410.93110.8010.9032,2160.14%
2020/11/261810.7200.0010.75182,2810.79%
2020/11/25310.7000.0010.6032,3030.13%
2020/11/24210.5500.0010.5522,2860.09%
2020/11/23810.446010.4910.50-522,334-2.23%
2020/11/2000.004110.4010.35-412,326-1.76%
2020/11/1900.00210.2310.25-22,328-0.09%
2020/11/17710.1000.0010.1072,3250.30%
2020/11/161810.1100.0010.10182,3470.77%
2020/11/1200.00110.6010.35-12,352-0.04%
2020/11/09310.5500.0010.4031,9860.15%
2020/11/04710.451010.4810.45-32,088-0.14%
2020/11/03510.4500.0010.4052,0900.24%
2020/11/02410.203510.2110.30-312,103-1.47%
2020/10/3000.003310.6010.30-332,132-1.55%
2020/10/29110.6000.0010.6012,1450.05%
2020/10/2800.004410.8010.70-442,141-2.06%
2020/10/2600.0013211.0311.10-1322,127-6.21% 大賣/鉅額交易
2020/10/1500.006610.9910.95-662,188-3.02%
2020/10/12211.1500.0010.8022,1410.09%
2020/09/2500.0099.909.52-92,243-0.40%
2020/09/2400.00479.979.85-472,258-2.08%
2020/09/2300.002310.5710.35-232,296-1.00%
2020/09/221210.88210.6510.65102,2890.44%
2020/09/213811.0300.0010.85382,2771.67%
2020/09/16610.7700.0010.7562,2720.26%
2020/09/15410.8000.0010.8042,2660.18%
2020/09/14110.7000.0010.8012,2970.04%
2020/09/09211.20111.0011.2012,2730.04%
2020/09/08610.9500.0010.9562,2560.27%
2020/09/031510.8500.0010.75152,0120.75%
2020/09/0200.001110.3110.35-111,900-0.58%
2020/09/0100.00110.1510.30-11,892-0.05%
2020/08/31610.1500.0010.0561,8150.33%
2020/08/2700.00110.0510.10-11,902-0.05%
2020/08/2000.0029.359.29-21,836-0.11%
2020/08/1939.9000.009.8731,8160.17%
2020/08/181010.0100.009.99101,8040.55%
2020/08/17210.1000.0010.0021,8040.11%
2020/08/1400.0019.859.98-11,793-0.06%
2020/08/1300.0029.839.83-21,788-0.11%
2020/08/1200.0049.839.84-41,784-0.22%
2020/08/0700.0069.989.92-61,689-0.36%
2020/08/0600.00610.1510.05-61,688-0.36%
2020/08/0500.00410.1510.35-41,683-0.24%
2020/08/0400.002810.1010.10-281,666-1.68%
2020/07/3129.7719.909.7711,6470.06%
2020/07/3000.00169.789.80-161,644-0.97%
2020/07/2900.0019.749.64-11,645-0.06%
2020/07/2400.00710.0610.10-71,633-0.43%
2020/07/2300.00110.4510.30-11,608-0.06%
2020/07/151810.2300.0010.25181,4311.26%
2020/07/0900.002610.3410.15-261,356-1.92%
2020/07/061410.28310.2010.20111,3010.85%
2020/07/0319.8100.009.8111,2100.08%
2020/07/0229.6400.0010.1021,1900.17%
2020/07/0100.0099.389.47-91,143-0.79%
2020/06/24409.5500.009.50401,1783.40%
2020/06/23219.5700.009.54211,1971.75%
2020/06/2299.6800.009.6291,2070.75%
2020/05/2500.0018.858.83-11,324-0.08%
2020/05/2200.00118.928.91-111,363-0.81%
2020/05/2100.0019.149.13-11,373-0.07%
2020/05/1500.00159.018.92-151,406-1.07%
2020/05/1400.00689.199.05-681,420-4.79%
2020/05/12279.49739.569.49-461,561-2.95%
2020/05/0800.0039.399.35-31,542-0.19%
2020/05/0739.2700.009.2731,5430.19%
2020/05/0600.0069.339.22-61,553-0.39%
2020/05/0400.00309.309.28-301,582-1.90%
2020/04/30439.4900.009.50431,5952.69%
2020/04/29199.4500.009.42191,6171.17%
2020/04/27649.29229.279.27421,6692.52%
2020/04/2300.0098.949.00-91,725-0.52%
2020/04/1799.4100.009.1691,7080.53%
2020/04/15129.3329.369.36101,6670.60%
2020/04/1429.1600.009.1821,6670.12%
2020/04/1300.0029.049.00-21,717-0.12%
2020/03/2700.00528.208.06-521,775-2.93%
2020/03/2500.00627.877.86-621,888-3.28%
2020/03/2400.00747.347.36-741,907-3.88%
2020/03/1800.00498.258.08-491,906-2.57%
2020/03/1200.006610.279.84-662,007-3.29%
2020/03/109211.1800.0011.25921,9664.68%
2020/03/05212.3500.0012.3522,1380.09%
2020/03/04212.2000.0012.2522,1640.09%
2020/02/1400.0013812.9412.90-1382,196-6.28% 大賣/鉅額交易
2020/02/1200.002812.3512.25-282,087-1.34%
2020/02/1100.002712.2512.20-272,098-1.29%
2020/02/0500.005912.2612.20-592,132-2.77%
2020/01/144913.9300.0013.90492,2242.20%
2020/01/0900.005613.7613.70-562,426-2.31%
2019/12/1900.005014.1514.10-502,706-1.85%
2019/12/1300.006213.8713.85-622,743-2.26%
2019/12/0600.001714.0414.00-172,706-0.63%
2019/12/0400.006013.9513.90-602,780-2.16%
2019/10/2300.005014.9714.75-506,666-0.75%
2019/09/117814.1100.0014.10786,2681.24%
2019/08/2800.0022714.9614.75-2275,605-4.05% 大賣/鉅額交易
2019/08/2000.0028815.6015.15-2884,630-6.22% 大賣/鉅額交易
2019/07/2900.00312.0512.15-31,873-0.16%
2019/07/2400.00312.0711.85-31,909-0.16%
2019/07/2300.00111.7511.75-11,860-0.05%
2019/07/1100.003011.0511.00-301,685-1.78%
2019/06/271110.7600.0010.65112,1530.51%
2019/06/2500.006210.8310.80-622,231-2.78%
2019/06/2100.004310.4810.40-432,175-1.98%
2019/06/1900.004110.3310.45-412,267-1.81%
2019/06/1800.003410.3710.15-342,280-1.49%
2019/04/1100.0016811.5211.60-1681,814-9.26% 大賣/鉅額交易
2019/03/0400.004610.3110.30-46916-5.02%
2019/02/1100.00449.639.67-44872-5.04%
2018/12/1100.004010.059.95-40701-5.70%
2018/12/0400.008110.5510.70-81739-10.95%
2018/09/14412.003012.0312.20-261,126-2.31%
2018/09/1200.005011.8111.90-501,132-4.41%
2018/08/0900.00613.1813.15-61,495-0.40%
2018/07/1300.004013.1413.15-401,761-2.27%
2018/06/2600.0012114.3314.35-1211,847-6.55% 大賣/鉅額交易
2018/06/2000.003315.1114.90-331,950-1.69%
2018/06/0614015.8100.0015.851402,3575.94% 大買/鉅額交易
2018/06/01615.3300.0015.5062,8090.21%
2018/05/075315.1400.0015.10534,6971.13%
2018/04/258216.0200.0016.05824,7951.71%
2018/04/233817.3600.0017.05384,9300.77%
2018/04/178517.5800.0017.45855,0471.68%
2018/04/036318.2200.0018.20635,3741.17%
2018/03/283518.3900.0018.35355,4640.64%
2018/03/263618.1500.0018.40365,4760.66%
2018/03/1510618.3300.0018.301065,4951.93% 大買/鉅額交易
2018/03/0500.0020018.6118.65-2005,405-3.70% 大賣/鉅額交易
2018/02/1210417.5400.0017.501045,7171.82% 大買/鉅額交易
2018/02/0813517.4400.0017.301355,7192.36% 大買/鉅額交易
2018/02/0513418.7800.0018.801345,7442.33% 大買/鉅額交易
凌巨 相關文章