• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)
可現股當沖
  • 股價
    60.7
  • 漲跌
    ▲0.2
  • 漲幅
    +0.33%
  • 成交量
    1,225張
  • 產業
    上市 電子通路類股

  • 872人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
至上 (8112)籌碼相關－花旗環球 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球 券商分點個股進出

花旗環球 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.00460.3060.30-42,607-0.15%
2025/01/16259.8000.0059.3022,6160.08%
2025/01/15158.9000.0059.5012,6200.04%
2025/01/1400.00557.3858.20-52,610-0.19%
2025/01/1300.00557.2056.70-52,616-0.19%
2025/01/1000.00258.8058.40-22,612-0.08%
2025/01/0800.001760.6560.40-172,619-0.65%
2025/01/06159.6000.0059.3012,6030.04%
2025/01/0200.00959.6059.30-92,761-0.33%
2024/12/3100.00759.3759.30-72,778-0.25%
2024/12/302060.0100.0059.70202,8030.71%
2024/12/271961.142661.0060.50-72,817-0.25%
2024/12/25162.0000.0062.0012,8460.04%
2024/12/2400.00161.5061.50-12,859-0.03%
2024/12/235.960.3500.0060.505.92,8650.21%
2024/12/20559.2011959.4959.20-1142,860-3.99% 大賣/鉅額交易
2024/12/1900.0010959.4659.30-1092,850-3.82% 大賣/鉅額交易
2024/12/1800.0028259.6359.70-2822,865-9.84% 大賣/鉅額交易
2024/12/17159.5000.0059.5012,9010.03%
2024/12/16160.1000.0060.1012,8850.03%
2024/12/1200.00262.1062.10-22,907-0.07%
2024/12/1100.001963.2762.90-192,937-0.65%
2024/12/1000.001663.9764.00-162,966-0.54%
2024/12/091166.606066.4966.60-492,902-1.69%
2024/12/053066.203465.8766.20-42,944-0.14%
2024/12/04566.20164.7066.2042,9350.14%
2024/12/0300.003266.3066.30-322,939-1.09%
2024/12/021263.6900.0067.50122,8720.42%
2024/11/29364.3000.0064.3032,7430.11%
2024/11/28262.30262.1062.1002,6860.00%
2024/11/27363.5000.0063.5032,6420.11%
2024/11/262364.8400.0064.90232,6340.87%
2024/11/251265.08164.9064.90112,6370.42%
2024/11/22564.6000.0064.6052,6390.19%
2024/11/21264.5000.0064.2022,6460.08%
2024/11/20363.20263.5563.2012,6300.04%
2024/11/19163.7000.0063.7012,6580.04%
2024/11/18363.6000.0063.6032,6740.11%
2024/11/15564.00263.2064.0032,6850.11%
2024/11/1400.001162.9362.70-112,678-0.41%
2024/11/13263.60663.5763.60-42,677-0.15%
2024/11/1200.001263.6163.70-122,709-0.44%
2024/11/11164.4000.0063.6012,7100.04%
2024/11/08264.5000.0064.5022,6900.07%
2024/11/07565.42165.7065.4042,6780.15%
2024/11/0600.00266.3066.30-22,666-0.07%
2024/11/0500.00267.2066.80-22,731-0.07%
2024/11/04167.6000.0067.6012,8470.04%
2024/11/0100.00466.3567.50-42,997-0.13%
2024/10/30766.34966.8466.10-23,064-0.07%
2024/10/2900.00666.4566.60-63,123-0.19%
2024/10/24567.54368.1367.5023,3150.06%
2024/10/2300.00268.7068.60-23,363-0.06%
2024/10/22168.40268.3068.30-13,398-0.03%
2024/10/212768.5000.0068.50273,4550.78%
2024/10/17268.40169.2068.4013,5890.03%
2024/10/16368.703868.5069.50-353,672-0.95%
2024/10/1500.00269.1069.10-23,730-0.05%
2024/10/1400.00268.9069.20-23,770-0.05%
2024/10/11768.602268.6968.60-153,810-0.39%
2024/10/09169.40768.2667.80-63,824-0.16%
2024/10/083168.803868.4468.80-73,820-0.18%
2024/10/04965.90166.2065.9083,9070.20%
2024/10/01467.2000.0067.2044,0700.10%
2024/09/30165.9000.0065.9014,1560.02%
2024/09/272667.1400.0066.80264,3820.59%
2024/09/26466.8500.0066.4044,6450.09%
2024/09/251866.9300.0066.40184,7540.38%
2024/09/23365.333966.1465.70-365,296-0.68%
2024/09/203066.15965.5065.50215,4220.39%
2024/09/191065.67865.7065.7025,4750.04%
2024/09/18565.7200.0065.0055,5870.09%
2024/09/161366.14166.1066.10125,6150.21%
2024/09/1300.00165.4065.50-15,688-0.02%
2024/09/10566.32467.4566.0015,9000.02%
2024/09/0900.005767.6368.10-575,907-0.96%
2024/09/06368.20268.4068.4015,9510.02%
2024/09/0500.00169.4069.40-16,084-0.02%
2024/09/0400.006071.3070.80-606,269-0.96%
2024/09/0300.00573.9673.40-56,463-0.08%
2024/09/02474.40174.2074.2036,7540.04%
2024/08/301074.7600.0075.00106,9300.14%
2024/08/291174.0200.0073.90117,0570.16%
2024/08/2800.00273.5073.50-27,229-0.03%
2024/08/2700.00174.2074.20-17,511-0.01%
2024/08/261774.77674.1074.10117,7600.14%
2024/08/23473.5000.0073.7048,0040.05%
2024/08/211974.2100.0074.40198,1730.23%
2024/08/1600.00775.5174.80-78,499-0.08%
2024/08/1500.009075.1974.60-908,599-1.05%
2024/08/12774.3400.0074.4079,0200.08%
2024/08/091673.6300.0073.30169,3200.17%
2024/08/08373.201573.3373.10-129,495-0.13%
2024/08/06169.50570.4272.50-410,595-0.04%
2024/08/05271.00373.3371.00-110,870-0.01%
2024/08/012778.9900.0079.602711,1760.24%
2024/07/31977.1600.0077.70911,5530.08%
2024/07/30276.6500.0077.20211,9830.02%
2024/07/2912977.18877.0077.0012112,2280.99% 大買/鉅額交易
2024/07/2600.0014278.7679.30-14212,306-1.15% 大賣/鉅額交易
2024/07/232280.22832.480.0080.40-810.412,426-6.52% 大賣/鉅額交易
2024/07/221578.9900.0079.001512,4370.12%
2024/07/19580.302381.3680.30-1812,433-0.14%
2024/07/18380.20282.3082.30112,5530.01%
2024/07/17381.4000.0081.40312,5220.02%
2024/07/151282.57130.282.6982.90-118.212,667-0.93% 大賣/鉅額交易
2024/07/12381.23382.7082.70012,6930.00%
2024/07/1100.00782.0082.00-712,760-0.05%
2024/07/0900.0041781.8783.10-41713,129-3.18% 大賣/鉅額交易
2024/07/08781.2900.0081.40713,4160.05%
2024/07/059282.2400.0082.409213,6530.67%
2024/07/041680.2800.0080.401613,7940.12%
2024/07/032779.4800.0079.002714,3710.19%
2024/07/0200.003779.8478.30-3714,442-0.26%
2024/06/281281.79177.9581.801114,1670.08%
2024/06/2700.002480.6481.70-2413,864-0.17%
2024/06/2600.00981.5880.90-913,765-0.07%
2024/06/251182.2500.0082.301113,7060.08%
2024/06/24281.50882.1581.50-613,689-0.04%
2024/06/21583.9000.0083.70513,7230.04%
2024/06/203284.3000.0084.003213,7640.23%
2024/06/192885.3600.0084.502814,1240.20%
2024/06/18785.814885.8085.80-4114,572-0.28%
2024/06/1400.00284.7084.70-215,024-0.01%
2024/06/13585.3200.0084.80515,1790.03%
2024/06/1200.00585.6685.20-515,320-0.03%
2024/06/11485.60885.1885.60-415,245-0.03%
2024/06/0619384.59384.0784.9019015,5101.22% 大買/鉅額交易
2024/06/05182.002981.5482.00-2815,444-0.18%
2024/05/30983.57283.0083.10716,1250.04%
2024/05/291483.1800.0083.701416,0560.09%
2024/05/283982.6300.0082.503915,8530.25%
2024/05/27381.1000.0081.10315,8960.02%
2024/05/2300.001482.8581.10-1415,841-0.09%
2024/05/22383.6000.0083.40315,7190.02%
2024/05/2173.786.1146.485.2384.5027.215,6630.17%
2024/05/201085.3245.785.2585.20-35.715,613-0.23%
2024/05/171284.9828984.5085.30-27715,743-1.76% 大賣/鉅額交易
2024/05/163884.84184.6084.603715,7910.23%
2024/05/153083.18169.883.1082.70-139.815,634-0.89% 大賣/鉅額交易
2024/05/1300.0032.179.4580.20-32.115,213-0.21%
2024/05/10679.1200.0079.10614,9080.04%
2024/05/08695.0000.0095.00613,6830.04%
2024/05/062197.40795.9095.901413,1920.11%
2024/05/031094.205595.0493.90-4512,777-0.35%
2024/04/30688.2097.388.2388.20-91.312,058-0.76%
2024/04/29285.90487.1987.80-211,962-0.02%
2024/04/2600.001184.9285.10-1111,860-0.09%
2024/04/25284.0017484.4984.00-17211,859-1.45% 大賣/鉅額交易
2024/04/24183.9019384.7185.10-19211,984-1.60% 大賣/鉅額交易
2024/04/23181.5000.0082.10112,1130.01%
2024/04/22580.7200.0080.80512,1370.04%
2024/04/1900.0016081.5281.90-16012,135-1.32% 大賣/鉅額交易
2024/04/1700.00482.9084.00-411,941-0.03%
2024/04/1600.00582.3482.90-511,834-0.04%
2024/04/15684.92384.3785.90311,6540.03%
2024/04/1200.001885.9486.60-1811,465-0.16%
2024/04/1000.0030182.9882.10-30110,944-2.75% 大賣/鉅額交易
2024/04/0900.00186.1283.50-110,705-0.01%
2024/04/08278.50275.2078.50010,1390.00%
2024/04/0100.00273.6073.60-210,070-0.02%
2024/03/26373.7000.0073.70310,3810.03%
2024/03/2500.00276.4075.40-210,358-0.02%
2024/03/21577.201475.2677.00-910,519-0.09%
2024/03/2000.001371.5571.70-1310,233-0.13%
2024/03/1900.003470.6372.10-3410,525-0.32%
2024/03/1300.00270.2068.40-213,150-0.02%
2024/03/12169.9000.0069.60112,9890.01%
2024/03/11368.6000.0068.60312,5370.02%
2024/03/08466.80968.5166.80-512,335-0.04%
2024/03/0700.00569.5867.50-512,051-0.04%
2024/03/0600.001164.9066.90-1111,467-0.10%
2024/03/0500.00264.7064.40-211,470-0.02%
2024/03/0400.00663.3064.00-611,550-0.05%
2024/03/011162.94263.0062.60911,3750.08%
2024/02/291163.19162.6062.401011,3360.09%
2024/02/2700.00262.9061.70-211,206-0.02%
2024/02/2600.0029462.4262.30-29411,166-2.63% 大賣/鉅額交易
2024/02/2329463.481663.6463.1027811,1132.50% 大買/鉅額交易
2024/02/2200.00163.4063.20-111,086-0.01%
2024/02/2000.0016364.5663.60-16311,038-1.48% 大賣/鉅額交易
2024/02/16362.2300.0062.70310,6520.03%
2024/02/156161.58961.1761.905210,6010.49%
2024/02/0500.00360.7760.90-310,572-0.03%
2024/02/02460.731261.1260.80-810,572-0.08%
2024/02/0115660.93261.1061.1015410,5911.45% 大買/鉅額交易
2024/01/312960.25660.1760.202310,5830.22%
SCFI 指數連三漲 法人看好長榮、陽明等海運股後市UDN聯合新聞網－2024/12/16
SCFI指數截至上周為止為2,384.4點，較前一周上漲5.7%，其中，美東線周漲11.5%，美西線周漲21.5%，歐洲......詳全文
至上拚今年賺半個股本UDN聯合新聞網－2024/09/14
半導體通路商至上（8112）今年受手機與伺服器應用拉貨帶動，加上記憶體價格回升，三大動能推升其營收表現，累計前八月業績年......詳全文
金援半導體！彰銀主辦至上集團子公司3.6億美元聯貸案今簽約Anue鉅亨－2024/07/30
...詳全文
至上 相關文章