寶一 (8222)-花旗環球券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
43.25
漲跌
▼0.15
漲幅
-0.35%
成交量
392張
產業
上市電機機械類股▲0.54%
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	4	43.95	0	0.00	44.00	4	2,144	0.19%
2024/05/28	2	44.25	0	0.00	44.15	2	2,151	0.09%
2024/05/27	0	0.00	1	44.05	44.05	-1	2,155	-0.05%
2024/05/20	2	44.70	0	0.00	44.70	2	2,123	0.09%
2024/05/17	2	45.78	0	0.00	45.90	2	2,130	0.09%
2024/05/16	6	45.64	0	0.00	45.20	6	2,127	0.28%
2024/05/06	3	45.05	0	0.00	45.15	3	2,184	0.14%
2024/05/03	2	44.28	0	0.00	43.85	2	2,179	0.09%
2024/04/23	0	0.00	1	45.15	45.15	-1	2,238	-0.04%
2024/03/22	0	0.00	1	46.40	46.40	-1	1,888	-0.05%
2024/03/21	0	0.00	1	43.50	43.50	-1	1,807	-0.06%
2024/03/20	0	0.00	2	43.00	42.90	-2	1,837	-0.11%
2024/03/19	0	0.00	3	43.58	43.25	-3	1,844	-0.16%
2024/03/11	0	0.00	1	43.65	43.65	-1	1,950	-0.05%
2024/02/02	1	47.75	0	0.00	47.75	1	2,156	0.05%
2024/02/01	3	47.43	0	0.00	47.30	3	2,142	0.14%
2024/01/31	4	47.05	0	0.00	47.05	4	2,124	0.19%
2024/01/17	0	0.00	7	47.14	45.60	-7	2,088	-0.34%
2024/01/16	0	0.00	16	48.23	47.65	-16	2,068	-0.77%
2024/01/15	0	0.00	2	49.40	49.40	-2	2,034	-0.10%
2024/01/08	2	47.90	0	0.00	47.00	2	1,466	0.14%
2023/12/27	1	47.00	0	0.00	47.00	1	1,605	0.06%
2023/12/26	2	47.05	0	0.00	47.05	2	1,601	0.12%
2023/12/21	0	0.00	1	46.20	46.20	-1	1,607	-0.06%
2023/12/15	3	47.00	0	0.00	47.00	3	1,684	0.18%
2023/12/14	1	45.70	0	0.00	45.70	1	1,702	0.06%
2023/12/12	4	46.65	0	0.00	46.65	4	1,843	0.22%
2023/12/07	2	45.40	0	0.00	45.40	2	2,048	0.10%
2023/11/28	3	45.62	0	0.00	45.60	3	3,045	0.10%
2023/11/16	4	43.36	0	0.00	43.60	4	4,598	0.09%
2023/11/14	3	42.38	0	0.00	42.45	3	4,634	0.06%
2023/11/09	0	0.00	3	43.10	43.10	-3	4,665	-0.06%
2023/11/06	2	44.65	0	0.00	44.75	2	4,740	0.04%
2023/11/02	3	42.62	0	0.00	43.10	3	4,765	0.06%
2023/10/31	0	0.00	4	42.85	42.85	-4	4,780	-0.08%
2023/10/26	0	0.00	2	44.83	44.50	-2	4,920	-0.04%
2023/10/25	0	0.00	1	45.00	44.90	-1	4,911	-0.02%
2023/10/24	0	0.00	1	43.45	44.60	-1	4,945	-0.02%
2023/10/20	6	43.80	2	44.35	43.80	4	4,997	0.08%
2023/10/12	4	49.49	0	0.00	49.80	4	5,441	0.07%
2023/10/11	0	0.00	4	47.80	47.80	-4	5,406	-0.07%
2023/10/03	0	0.00	1	47.90	47.75	-1	5,474	-0.02%
2023/10/02	0	0.00	1	47.40	47.70	-1	5,519	-0.02%
2023/09/28	0	0.00	1	47.30	47.00	-1	5,553	-0.02%
2023/09/26	7	46.60	0	0.00	46.60	7	5,687	0.12%
2023/09/25	0	0.00	1	47.55	48.00	-1	5,768	-0.02%
2023/09/22	0	0.00	23	47.55	47.75	-23	5,805	-0.40%
2023/09/21	0	0.00	15	46.98	46.30	-15	5,947	-0.25%
2023/09/20	0	0.00	25	48.40	48.15	-25	6,151	-0.41%
2023/09/19	0	0.00	7	49.89	48.85	-7	6,177	-0.11%
2023/09/18	33	50.80	9	51.68	50.80	24	6,181	0.39%
2023/09/15	0	0.00	11	51.69	50.10	-11	6,195	-0.18%
2023/09/14	0	0.00	14	52.45	52.30	-14	6,660	-0.21%
2023/09/13	0	0.00	17	52.75	52.10	-17	6,825	-0.25%
2023/09/12	0	0.00	60	53.66	53.50	-60	6,822	-0.88%
2023/09/11	91	54.60	2	56.25	54.60	89	6,746	1.32%
2023/09/08	50	54.50	2	53.50	54.50	48	6,355	0.76%
2023/09/07	0	0.00	3	53.30	52.30	-3	6,241	-0.05%
2023/09/06	0	0.00	3	52.97	53.00	-3	6,346	-0.05%
2023/09/05	0	0.00	4	53.65	52.50	-4	6,383	-0.06%
2023/09/04	0	0.00	5	54.10	53.80	-5	6,478	-0.08%
2023/08/31	27	53.70	0	0.00	53.70	27	6,488	0.42%
2023/08/30	0	0.00	6	53.10	53.20	-6	6,492	-0.09%
2023/08/29	0	0.00	1	52.50	52.90	-1	6,403	-0.02%
2023/08/28	0	0.00	1	51.90	56.50	-1	6,138	-0.02%
2023/08/25	0	0.00	2	52.25	51.40	-2	5,939	-0.03%
2023/08/24	0	0.00	2	49.93	50.60	-2	5,646	-0.04%
2023/08/22	9	43.70	0	0.00	43.70	9	5,696	0.16%
2023/08/17	3	44.55	0	0.00	44.55	3	6,464	0.05%
2023/08/02	0	0.00	1	49.35	48.00	-1	9,120	-0.01%
2023/07/24	0	0.00	1	49.95	48.00	-1	12,295	-0.01%
2023/07/21	0	0.00	4	50.83	50.50	-4	12,847	-0.03%
2023/07/19	0	0.00	3	48.60	47.40	-3	13,115	-0.02%
2023/07/18	0	0.00	1	48.40	48.20	-1	13,519	-0.01%
2023/06/27	2	57.60	0	0.00	57.60	2	18,154	0.01%
2023/06/15	1	57.20	0	0.00	57.20	1	18,673	0.01%
2023/06/13	1	57.20	0	0.00	57.10	1	18,802	0.01%
2023/06/12	2	56.70	0	0.00	56.70	2	18,943	0.01%
2023/06/09	1	61.80	1	61.60	61.60	0	19,089	0.00%
2023/06/08	0	0.00	2	61.60	61.60	-2	19,176	-0.01%
2023/06/07	2	62.05	0	0.00	61.70	2	19,269	0.01%
2023/06/06	4	61.10	0	0.00	61.80	4	19,951	0.02%
2023/05/17	0	0.00	1	58.30	58.30	-1	20,089	0.00%
2023/05/03	0	0.00	36	65.52	65.80	-36	20,413	-0.18%
2023/03/23	1	39.05	1	38.60	38.60	0	11,081	0.00%
2023/02/13	0	0.00	1	32.70	34.00	-1	8,104	-0.01%
2023/02/10	0	0.00	4	30.79	31.00	-4	6,924	-0.06%
2023/02/08	0	0.00	1	27.15	27.15	-1	6,705	-0.01%
2023/02/03	0	0.00	1	27.50	27.50	-1	6,810	-0.01%
2023/01/31	2	26.88	0	0.00	27.25	2	6,598	0.03%
2023/01/30	2	26.15	0	0.00	26.25	2	6,548	0.03%
2023/01/09	3	26.45	0	0.00	26.50	3	6,593	0.05%
2023/01/06	1	26.35	0	0.00	26.35	1	6,604	0.02%
2022/12/20	0	0.00	4	27.55	26.60	-4	6,377	-0.06%
2022/12/19	0	0.00	7	29.70	29.40	-7	6,299	-0.11%
2022/12/16	0	0.00	65	31.40	32.65	-65	6,244	-1.04%
2022/11/30	110	32.14	2	31.90	31.90	108	8,853	1.22%	大買/鉅額交易
2022/11/28	0	0.00	5	27.49	29.90	-5	7,308	-0.07%
2022/11/25	17	27.65	0	0.00	27.20	17	6,873	0.25%
2022/11/24	1	24.75	10	24.82	27.00	-9	6,164	-0.15%
2022/11/16	0	0.00	8	20.26	20.25	-8	5,639	-0.14%
2022/11/09	0	0.00	3	20.45	20.45	-3	6,041	-0.05%
2022/11/04	3	21.05	0	0.00	20.85	3	6,063	0.05%
2022/10/28	1	18.30	1	18.00	18.00	0	6,031	0.00%
2022/10/27	4	18.19	0	0.00	18.40	4	6,076	0.07%
2022/10/26	1	18.20	0	0.00	18.05	1	6,295	0.02%
2022/10/25	1	18.40	0	0.00	18.30	1	6,399	0.02%
2022/10/24	3	18.80	0	0.00	18.70	3	6,436	0.05%
2022/10/18	0	0.00	1	18.80	18.80	-1	6,758	-0.01%
2022/10/14	1	18.95	0	0.00	18.95	1	6,895	0.01%
2022/10/13	0	0.00	1	19.40	18.70	-1	6,973	-0.01%
2022/10/05	0	0.00	2	24.18	24.00	-2	7,845	-0.03%
2022/10/04	1	24.75	0	0.00	24.75	1	7,860	0.01%
2022/09/30	1	24.60	1	24.55	24.55	0	7,895	0.00%
2022/09/29	1	25.15	0	0.00	24.85	1	7,863	0.01%
2022/09/28	1	24.10	0	0.00	24.00	1	7,821	0.01%
2022/09/14	0	0.00	1	29.90	29.90	-1	7,350	-0.01%
2022/08/31	1	23.00	0	0.00	23.00	1	6,438	0.02%
2022/07/22	0	0.00	2	23.15	22.75	-2	4,169	-0.05%
2022/07/20	0	0.00	1	22.50	22.65	-1	3,968	-0.03%
2022/07/18	0	0.00	5	23.65	23.50	-5	3,715	-0.13%
2022/07/15	8	23.50	0	0.00	23.50	8	3,427	0.23%
2022/07/14	0	0.00	8	23.00	24.20	-8	2,901	-0.28%
2022/07/13	0	0.00	2	21.50	22.00	-2	2,770	-0.07%
2022/06/22	10	21.85	10	20.90	21.85	0	1,885	0.00%
2022/06/21	10	19.28	2	20.70	20.70	8	1,095	0.73%
2022/06/14	0	0.00	1	14.75	14.75	-1	174	-0.57%
2022/06/13	0	0.00	1	14.95	14.95	-1	174	-0.57%
2022/06/07	0	0.00	1	15.05	15.05	-1	161	-0.62%
2022/05/18	0	0.00	1	14.15	14.15	-1	160	-0.62%
2022/05/11	1	14.40	0	0.00	14.40	1	183	0.54%
2022/05/03	1	14.10	0	0.00	14.10	1	175	0.57%
2022/04/29	1	14.60	0	0.00	14.55	1	171	0.58%
2022/04/25	0	0.00	2	15.10	15.10	-2	167	-1.19%
2022/04/22	0	0.00	1	15.10	15.10	-1	163	-0.61%
2022/04/20	0	0.00	2	14.90	14.90	-2	160	-1.25%
2022/04/13	2	14.20	0	0.00	14.25	2	114	1.75%
2022/04/11	0	0.00	7	14.05	14.05	-7	114	-6.11%
2022/04/08	5	14.25	0	0.00	14.25	5	113	4.41%
2022/04/07	4	14.20	4	14.10	14.20	0	114	0.00%
2022/04/01	0	0.00	2	14.13	14.10	-2	116	-1.71%
2022/03/31	0	0.00	1	14.10	14.10	-1	119	-0.84%
2022/03/30	5	14.20	0	0.00	14.20	5	120	4.13%
2022/03/28	0	0.00	2	14.05	14.05	-2	129	-1.54%
2022/03/25	0	0.00	1	14.15	14.15	-1	128	-0.78%
2022/03/24	0	0.00	2	14.05	14.05	-2	129	-1.55%
2022/03/17	2	14.33	0	0.00	14.30	2	140	1.43%
2022/03/09	0	0.00	1	14.30	14.35	-1	145	-0.69%
2022/03/07	0	0.00	3	14.45	14.45	-3	145	-2.06%
2022/03/04	1	14.75	0	0.00	14.75	1	145	0.69%
2022/03/02	2	14.78	0	0.00	14.75	2	151	1.32%
2022/03/01	1	14.85	0	0.00	14.70	1	157	0.63%
2022/02/23	0	0.00	1	15.05	15.05	-1	158	-0.63%
2022/02/18	1	15.40	0	0.00	15.40	1	181	0.55%
2022/02/17	1	15.70	0	0.00	15.35	1	235	0.43%
2022/02/16	0	0.00	1	15.15	15.15	-1	224	-0.44%
2022/02/15	0	0.00	1	14.90	14.85	-1	234	-0.43%
2022/02/14	0	0.00	1	14.90	14.90	-1	237	-0.42%
2022/01/25	0	0.00	2	14.15	14.10	-2	271	-0.74%
2022/01/21	0	0.00	2	14.25	14.25	-2	271	-0.74%
2022/01/19	0	0.00	1	14.50	14.50	-1	271	-0.37%
2022/01/05	0	0.00	2	14.83	14.85	-2	275	-0.73%
2021/12/29	1	14.95	0	0.00	14.95	1	276	0.36%
2021/12/27	3	14.95	0	0.00	14.90	3	298	1.00%
2021/12/21	3	14.80	0	0.00	14.90	3	315	0.95%
2021/12/07	0	0.00	1	14.75	14.75	-1	306	-0.33%
2021/11/15	1	15.15	0	0.00	15.15	1	210	0.47%
2021/11/03	0	0.00	1	14.25	14.25	-1	284	-0.35%
2021/11/01	1	14.15	0	0.00	14.15	1	326	0.31%
2021/10/27	2	14.45	0	0.00	14.45	2	410	0.49%
2021/10/26	2	14.33	0	0.00	14.30	2	439	0.45%
2021/10/19	1	14.45	0	0.00	14.50	1	634	0.16%
2021/10/18	1	14.45	0	0.00	14.45	1	633	0.16%
2021/10/15	1	14.35	0	0.00	14.20	1	636	0.16%
2021/10/14	1	14.15	0	0.00	14.15	1	639	0.16%
2021/10/13	1	14.15	0	0.00	14.15	1	641	0.16%
2021/10/05	0	0.00	1	14.40	14.40	-1	652	-0.15%
2021/10/01	0	0.00	1	14.65	14.65	-1	632	-0.16%
2021/09/27	0	0.00	1	14.10	14.10	-1	614	-0.16%
2021/09/22	0	0.00	2	13.88	13.90	-2	634	-0.32%
2021/09/09	0	0.00	3	13.95	13.95	-3	648	-0.46%
2021/09/03	3	14.10	0	0.00	14.10	3	657	0.46%
2021/09/01	1	14.20	0	0.00	14.10	1	657	0.15%
2021/08/04	2	15.95	0	0.00	15.95	2	610	0.33%
2021/07/29	2	16.95	0	0.00	16.95	2	503	0.40%
2021/07/28	0	0.00	2	16.00	15.95	-2	469	-0.43%
2021/07/23	4	14.44	0	0.00	14.30	4	343	1.16%
2021/07/08	0	0.00	1	14.05	14.15	-1	406	-0.25%
2021/07/02	0	0.00	1	14.50	14.40	-1	504	-0.20%
2021/07/01	0	0.00	1	14.45	14.70	-1	501	-0.20%
2021/05/25	1	12.50	0	0.00	12.50	1	491	0.20%
2021/05/14	0	0.00	2	12.45	12.45	-2	489	-0.41%
2021/05/13	0	0.00	5	12.43	12.45	-5	488	-1.02%
2021/04/27	3	14.63	0	0.00	14.65	3	425	0.71%
2021/04/23	1	14.55	0	0.00	14.40	1	415	0.24%
2021/04/15	0	0.00	2	14.85	14.85	-2	377	-0.53%
2021/04/14	0	0.00	2	14.55	14.55	-2	366	-0.55%
2021/03/19	0	0.00	1	13.95	13.85	-1	234	-0.43%
2021/03/11	2	13.40	0	0.00	13.40	2	141	1.41%
2021/03/03	0	0.00	2	13.40	13.40	-2	152	-1.31%
2021/02/26	0	0.00	6	13.51	13.55	-6	159	-3.77%
2021/02/24	2	13.13	0	0.00	13.25	2	148	1.34%
2021/02/23	3	12.97	0	0.00	13.00	3	147	2.04%
2021/02/19	0	0.00	1	12.40	12.60	-1	147	-0.68%
2021/02/05	0	0.00	4	12.30	12.30	-4	149	-2.67%
2021/02/04	0	0.00	3	12.30	12.30	-3	152	-1.97%
2021/02/03	0	0.00	1	12.50	12.35	-1	155	-0.64%
2021/02/02	0	0.00	3	12.50	12.50	-3	180	-1.66%
2021/02/01	0	0.00	9	12.15	12.15	-9	181	-4.97%
2021/01/29	6	12.30	1	12.30	12.30	5	181	2.76%
2021/01/22	1	12.30	0	0.00	12.30	1	180	0.55%
2021/01/18	0	0.00	1	12.70	12.65	-1	178	-0.56%
2021/01/11	0	0.00	1	13.10	13.10	-1	178	-0.56%
2021/01/04	1	13.30	0	0.00	13.35	1	173	0.58%
2020/12/31	1	13.45	0	0.00	13.45	1	169	0.59%
2020/12/30	2	13.50	0	0.00	13.50	2	168	1.19%
2020/12/25	2	13.50	0	0.00	13.45	2	164	1.21%
2020/12/24	2	13.35	0	0.00	13.35	2	161	1.24%
2020/12/17	3	13.48	0	0.00	13.45	3	161	1.86%
2020/12/14	1	13.60	0	0.00	13.60	1	160	0.62%
2020/11/26	2	13.68	0	0.00	13.70	2	145	1.38%
2020/11/23	1	13.25	0	0.00	13.15	1	143	0.70%
2020/11/17	1	13.30	0	0.00	13.30	1	139	0.72%
2020/11/16	2	13.10	0	0.00	13.10	2	138	1.44%
2020/11/04	1	12.95	0	0.00	12.95	1	114	0.87%
2020/11/03	1	13.00	0	0.00	13.00	1	114	0.87%
2020/11/02	0	0.00	1	13.00	13.00	-1	117	-0.85%
2020/10/30	0	0.00	2	12.95	12.95	-2	125	-1.59%
2020/09/25	0	0.00	1	13.30	13.30	-1	141	-0.71%
2020/09/24	0	0.00	1	13.45	13.35	-1	141	-0.71%
2020/09/23	0	0.00	1	13.60	13.70	-1	141	-0.71%
2020/09/22	1	13.60	0	0.00	13.65	1	141	0.71%
2020/09/21	2	13.83	0	0.00	13.70	2	142	1.40%
2020/09/02	0	0.00	1	13.90	13.95	-1	154	-0.65%
2020/08/26	0	0.00	1	13.85	13.85	-1	194	-0.51%
2020/08/20	0	0.00	1	14.20	13.75	-1	230	-0.43%
2020/08/19	6	14.15	0	0.00	14.15	6	228	2.62%
2020/08/17	1	13.20	0	0.00	13.25	1	219	0.46%
2020/08/13	0	0.00	1	13.20	13.20	-1	218	-0.46%
2020/08/06	0	0.00	1	13.20	13.20	-1	218	-0.46%
2020/08/05	0	0.00	1	13.70	13.30	-1	215	-0.46%
2020/08/04	0	0.00	1	13.70	13.70	-1	208	-0.48%
2020/08/03	0	0.00	2	13.68	13.70	-2	209	-0.95%
2020/07/30	0	0.00	1	13.70	13.70	-1	210	-0.48%
2020/07/24	0	0.00	1	13.85	13.85	-1	202	-0.49%
2020/07/15	2	14.38	0	0.00	14.40	2	200	1.00%
2020/07/06	1	15.10	0	0.00	15.15	1	195	0.51%
2020/07/01	0	0.00	1	15.10	15.00	-1	193	-0.52%
2020/06/24	1	15.05	0	0.00	15.00	1	192	0.52%
2020/06/23	1	15.10	0	0.00	15.15	1	196	0.51%
2020/06/22	1	15.20	0	0.00	15.20	1	196	0.51%
2020/05/22	0	0.00	1	13.25	13.15	-1	139	-0.72%
2020/05/14	0	0.00	1	13.30	13.30	-1	139	-0.72%
2020/05/12	0	0.00	7	13.35	13.30	-7	137	-5.08%
2020/05/06	0	0.00	1	13.65	13.50	-1	134	-0.74%
2020/05/04	0	0.00	2	13.88	14.00	-2	132	-1.50%
2020/04/30	7	13.96	0	0.00	14.00	7	131	5.33%
2020/04/29	3	13.48	0	0.00	13.65	3	129	2.32%
2020/04/27	6	13.33	0	0.00	13.40	6	129	4.64%
2020/04/23	0	0.00	1	13.30	13.35	-1	128	-0.78%
2020/04/17	1	13.50	0	0.00	13.40	1	125	0.80%
2020/04/15	1	13.05	0	0.00	13.25	1	122	0.81%
2020/03/10	4	16.69	0	0.00	16.85	4	69	5.73%
2018/09/14	1	17.55	0	0.00	17.50	1	75	1.32%