朋程 (8255)-花旗環球券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
185.5
漲跌
▼2.5
漲幅
-1.33%
成交量
617張
產業
上櫃電機機械類股
629人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	12	185.58	0	0.00	188.00	12	966	1.24%
2024/04/30	0	0.00	8	187.63	186.50	-8	942	-0.85%
2024/04/25	0	0.00	67	185.95	185.50	-67	882	-7.59%
2024/04/23	4	175.00	0	0.00	175.00	4	853	0.47%
2024/04/09	4	187.75	0	0.00	184.00	4	724	0.55%
2024/03/29	7	183.57	0	0.00	184.00	7	733	0.95%
2024/03/01	0	0.00	5	169.80	169.50	-5	693	-0.72%
2024/02/16	0	0.00	7	171.79	172.50	-7	693	-1.01%
2024/01/30	0	0.00	8	167.69	167.50	-8	684	-1.17%
2024/01/15	0	0.00	36	175.71	175.50	-36	659	-5.45%
2024/01/05	8	175.63	0	0.00	175.50	8	674	1.19%
2023/12/27	35	186.71	0	0.00	185.50	35	651	5.37%
2023/12/21	20	180.43	0	0.00	180.50	20	590	3.39%
2023/12/18	85	181.30	0	0.00	180.50	85	569	14.93%
2023/12/15	30	182.65	0	0.00	182.50	30	562	5.34%
2023/12/05	0.3	174.50	0	0.00	174.00	0.3	495	0.05%
2023/11/16	2.2	167.31	0	0.00	169.00	2.2	488	0.44%
2023/10/20	0	0.00	5	164.10	165.50	-5	833	-0.60%
2023/08/17	12	165.67	0	0.00	166.50	12	1,460	0.82%
2023/08/11	4	175.88	0	0.00	172.00	4	1,413	0.28%
2023/07/31	2	186.25	0	0.00	183.00	2	1,218	0.16%
2023/07/28	0	0.00	2	182.50	184.00	-2	1,204	-0.17%
2023/06/29	0	0.00	20	172.00	169.50	-20	1,139	-1.76%
2023/06/26	7	181.71	0	0.00	179.00	7	1,623	0.43%
2023/06/09	15	184.50	16	185.00	183.50	-1	1,622	-0.06%
2023/06/02	14	174.57	0	0.00	175.00	14	1,652	0.85%
2023/06/01	0	0.00	25	173.50	174.50	-25	1,684	-1.48%
2023/05/26	0	0.00	1	170.00	167.50	-1	1,702	-0.06%
2023/05/19	13	171.31	0	0.00	171.00	13	1,752	0.74%
2023/05/17	14	168.46	0	0.00	169.00	14	1,816	0.77%
2023/05/16	13	169.04	0	0.00	169.50	13	1,813	0.72%
2023/05/10	16	168.59	0	0.00	172.00	16	1,872	0.85%
2023/05/04	3	174.83	0	0.00	175.00	3	1,923	0.16%
2023/05/03	3	175.17	0	0.00	175.00	3	1,965	0.15%
2023/05/02	1	181.00	23	181.33	181.00	-22	1,989	-1.11%
2023/04/27	5	177.20	0	0.00	176.50	5	2,010	0.25%
2023/04/26	7	174.79	0	0.00	177.00	7	2,013	0.35%
2023/04/21	2	181.75	0	0.00	177.50	2	2,073	0.10%
2023/04/20	11	185.36	9	183.78	182.00	2	2,079	0.10%
2023/03/29	0	0.00	5	194.00	194.00	-5	2,138	-0.23%
2023/03/28	0	0.00	2	194.50	189.00	-2	2,004	-0.10%
2023/03/13	5	166.50	0	0.00	166.50	5	1,861	0.27%
2023/03/10	6	173.17	0	0.00	169.50	6	1,869	0.32%
2022/12/16	1	164.00	0	0.00	164.00	1	1,303	0.08%
2022/12/05	20	169.13	0	0.00	169.00	20	1,159	1.72%
2022/11/30	3	159.00	5	159.80	159.00	-2	1,163	-0.17%
2022/11/29	0	0.00	13	159.46	159.00	-13	1,185	-1.10%
2022/11/25	1	157.50	0	0.00	157.50	1	1,160	0.09%
2022/11/10	0	0.00	8	151.25	151.50	-8	1,360	-0.59%
2022/10/05	11	165.36	0	0.00	163.00	11	1,715	0.64%
2022/09/21	0	0.00	1	170.50	170.50	-1	1,762	-0.06%
2022/09/19	0	0.00	10	173.40	172.50	-10	1,825	-0.55%
2022/08/19	0	0.00	2	188.50	192.50	-2	1,616	-0.12%
2022/07/04	50	144.64	0	0.00	136.00	50	1,350	3.70%
2022/05/04	3	163.00	0	0.00	164.50	3	1,802	0.17%
2021/11/30	0	0.00	32	236.06	244.00	-32	7,351	-0.44%
2021/11/29	0	0.00	10	227.90	235.00	-10	7,364	-0.14%
2021/11/26	0	0.00	3	234.17	227.50	-3	7,335	-0.04%
2021/11/24	0	0.00	1	251.00	242.50	-1	7,431	-0.01%
2021/11/18	13	248.46	0	0.00	251.50	13	7,631	0.17%
2021/11/12	33	249.79	0	0.00	243.50	33	8,012	0.41%
2021/10/22	0	0.00	101	248.00	249.00	-101	7,110	-1.42%	大賣/鉅額交易
2021/08/26	0	0.00	3	233.33	234.00	-3	6,697	-0.04%
2021/08/20	0	0.00	30	199.65	213.00	-30	6,027	-0.50%
2021/08/19	0	0.00	114	203.20	194.00	-114	5,837	-1.95%	大賣/鉅額交易
2021/08/18	0	0.00	17	187.74	200.50	-17	5,630	-0.30%
2021/08/16	0	0.00	1	216.00	200.50	-1	5,408	-0.02%
2021/07/09	0	0.00	29.2	217.23	211.50	-29.2	2,386	-1.22%
2021/07/08	21	210.67	0	0.00	212.50	21	2,212	0.95%
2021/07/07	0	0.00	21	203.21	201.00	-21	2,006	-1.05%
2021/07/06	0	0.00	33.4	208.03	204.00	-33.4	1,898	-1.76%
2021/06/25	0	0.00	11	149.86	153.00	-11	1,164	-0.94%
2021/02/24	0	0.00	46	128.83	130.00	-46	1,288	-3.57%
2021/02/23	0	0.00	16	125.78	124.50	-16	1,239	-1.29%
2020/12/15	205	114.11	0	0.00	113.00	205	588	34.83%	大買/鉅額交易
2020/11/23	0	0.00	12	97.33	97.70	-12	247	-4.85%
2020/11/13	0	0.00	12	94.45	95.00	-12	201	-5.94%
2020/11/06	10	91.12	0	0.00	91.00	10	166	6.02%
2020/10/23	0	0.00	8	87.35	87.40	-8	158	-5.05%
2020/09/23	0	0.00	4	83.08	83.00	-4	169	-2.37%
2020/09/15	0	0.00	8	83.63	84.40	-8	169	-4.72%
2020/08/27	0	0.00	5	80.88	80.90	-5	201	-2.48%
2020/08/12	0	0.00	9	81.04	81.00	-9	210	-4.28%
2020/08/10	0	0.00	7	82.79	82.40	-7	210	-3.32%
2020/08/04	0	0.00	8	78.85	78.90	-8	207	-3.85%
2020/07/31	0	0.00	6	79.22	79.20	-6	213	-2.82%
2020/07/15	0	0.00	5	83.70	83.50	-5	217	-2.30%
2020/05/21	0	0.00	14	84.11	84.20	-14	413	-3.38%
2020/05/19	4	83.28	7	83.23	83.70	-3	436	-0.69%
2020/05/15	0	0.00	50	83.21	83.20	-50	454	-11.00%
2020/05/04	0	0.00	7	86.09	86.00	-7	552	-1.27%
2020/04/29	0	0.00	17	86.90	86.90	-17	579	-2.94%
2020/04/28	0	0.00	13	84.40	84.80	-13	595	-2.18%
2020/04/24	0	0.00	5	83.08	82.90	-5	649	-0.77%
2020/04/15	0	0.00	13	83.32	83.50	-13	678	-1.92%
2020/04/06	5	76.38	0	0.00	77.30	5	680	0.73%
2020/03/31	0	0.00	7	76.77	76.80	-7	683	-1.02%
2020/03/27	0	0.00	7	78.40	76.80	-7	684	-1.02%
2020/03/26	0	0.00	9	76.29	77.20	-9	681	-1.32%
2020/03/16	0	0.00	24	82.85	82.10	-24	662	-3.62%
2020/03/02	0	0.00	17	97.96	98.00	-17	584	-2.91%
2020/02/27	0	0.00	11	100.00	98.30	-11	575	-1.91%
2020/02/21	0	0.00	19	100.74	103.50	-19	538	-3.53%
2020/02/17	0	0.00	12	102.50	101.50	-12	503	-2.38%
2020/02/14	0	0.00	12	103.42	103.00	-12	494	-2.43%
2020/02/10	0	0.00	22	100.73	100.00	-22	487	-4.51%
2020/02/06	0	0.00	25	100.16	101.00	-25	469	-5.32%
2020/02/04	0	0.00	13	102.54	100.50	-13	445	-2.92%
2020/01/31	0	0.00	26	98.37	100.50	-26	416	-6.24%
2020/01/30	0	0.00	1	99.30	95.80	-1	398	-0.25%
2020/01/14	0	0.00	18	97.62	98.20	-18	324	-5.55%
2020/01/07	0	0.00	7	95.47	95.40	-7	342	-2.05%
2019/12/30	0	0.00	12	97.28	97.50	-12	349	-3.44%
2019/12/24	0	0.00	8	96.29	96.00	-8	340	-2.35%
2019/12/16	25	93.94	10	94.11	96.80	15	279	5.37%
2019/12/11	0	0.00	11	92.97	93.00	-11	272	-4.04%
2019/12/10	32	93.22	5	93.02	92.90	27	275	9.80%
2019/12/06	0	0.00	8	93.49	93.10	-8	287	-2.78%
2019/12/05	0	0.00	6	93.32	93.40	-6	289	-2.07%
2019/12/04	60	93.13	11	93.05	93.40	49	288	16.99%
2019/11/29	0	0.00	5	91.94	92.10	-5	284	-1.76%
2019/11/28	0	0.00	8	91.81	91.30	-8	285	-2.80%
2019/11/27	0	0.00	9	92.29	92.10	-9	283	-3.17%
2019/11/26	0	0.00	7	92.76	92.60	-7	279	-2.50%
2019/11/19	0	0.00	9	93.91	93.90	-9	278	-3.23%
2019/11/18	0	0.00	10	94.15	93.90	-10	280	-3.57%
2019/11/14	19	93.99	15	93.88	93.80	4	280	1.43%
2019/11/05	0	0.00	7	93.23	93.20	-7	230	-3.04%
2019/10/31	0	0.00	8	92.43	92.30	-8	224	-3.56%
2019/10/29	33	92.43	0	0.00	92.00	33	220	14.97%
2019/08/28	0	0.00	6	93.83	93.50	-6	163	-3.67%
2019/08/19	0	0.00	9	94.82	94.60	-9	177	-5.08%
2019/08/12	77	96.64	0	0.00	96.70	77	182	42.26%
2019/07/29	0	0.00	52	97.28	96.90	-52	192	-27.02%
2019/07/23	0	0.00	25	93.31	94.00	-25	167	-14.92%
2019/07/17	6	94.27	0	0.00	94.00	6	181	3.30%
2019/07/16	0	0.00	8	93.61	93.40	-8	180	-4.42%
2019/07/02	0	0.00	10	99.44	100.00	-10	190	-5.24%
2019/06/28	0	0.00	5	98.28	98.10	-5	194	-2.57%
2019/06/27	0	0.00	5	98.02	98.30	-5	197	-2.54%
2019/06/21	0	0.00	4	98.23	97.60	-4	203	-1.97%
2019/06/19	0	0.00	5	96.98	97.60	-5	205	-2.43%
2019/06/17	0	0.00	5	95.60	95.50	-5	214	-2.33%
2019/06/14	0	0.00	4	95.60	95.20	-4	215	-1.86%
2019/06/13	0	0.00	5	95.88	95.60	-5	219	-2.28%
2019/06/11	10	96.83	0	0.00	96.50	10	230	4.34%
2019/05/24	3	98.77	0	0.00	97.40	3	275	1.09%
2019/05/06	0	0.00	6	105.92	105.50	-6	437	-1.37%
2019/04/12	3	109.67	0	0.00	109.50	3	415	0.72%
2019/02/21	0	0.00	7	118.00	118.00	-7	291	-2.40%
2019/01/08	5	99.84	0	0.00	99.00	5	90	5.50%
2019/01/03	5	98.48	0	0.00	98.30	5	96	5.19%
2018/12/27	6	99.58	0	0.00	99.40	6	96	6.23%
2018/12/20	4	96.00	0	0.00	95.60	4	89	4.48%
2018/12/18	4	95.10	0	0.00	95.00	4	86	4.61%
2018/12/13	4	93.53	0	0.00	94.00	4	88	4.53%
2018/12/11	4	93.03	0	0.00	93.10	4	88	4.50%
2018/12/06	4	93.00	0	0.00	92.50	4	93	4.27%
2018/12/04	2	95.50	5	95.80	95.00	-3	95	-3.14%
2018/12/03	0	0.00	8	95.84	95.70	-8	97	-8.19%
2018/11/27	0	0.00	2	94.40	94.30	-2	99	-2.02%
2018/11/15	0	0.00	4	94.13	94.30	-4	108	-3.69%
2018/11/09	0	0.00	1	95.00	95.00	-1	114	-0.88%
2018/11/06	0	0.00	1	94.00	93.80	-1	127	-0.79%
2018/11/05	0	0.00	1	94.10	94.20	-1	127	-0.78%
2018/11/01	0	0.00	17	93.30	94.50	-17	128	-13.24%
2018/10/30	0	0.00	7	89.46	89.50	-7	127	-5.49%
2018/10/24	4	90.68	0	0.00	90.80	4	138	2.89%
2018/10/23	0	0.00	5	91.16	91.10	-5	140	-3.56%
2018/10/18	0	0.00	3	91.27	91.10	-3	143	-2.09%
2018/10/16	0	0.00	2	91.75	91.70	-2	147	-1.36%
2018/09/21	0	0.00	8	99.28	99.40	-8	188	-4.23%
2018/09/14	0	0.00	6	97.18	97.50	-6	202	-2.96%
2018/09/12	0	0.00	10	97.01	96.70	-10	207	-4.81%
2018/08/09	0	0.00	6	100.42	100.50	-6	476	-1.26%
2018/06/21	0	0.00	17	110.85	111.50	-17	455	-3.73%
2018/06/08	9	109.17	0	0.00	107.00	9	387	2.32%
2018/05/31	0	0.00	8	111.06	111.00	-8	291	-2.74%
2018/05/08	0	0.00	1	102.50	103.00	-1	243	-0.41%
2018/05/03	1	102.00	0	0.00	102.00	1	248	0.40%
2018/04/30	7	102.50	0	0.00	104.00	7	259	2.70%
2018/04/25	13	100.65	0	0.00	102.00	13	263	4.94%
2018/04/24	0	0.00	10	100.38	100.50	-10	271	-3.69%
2018/04/23	14	103.32	0	0.00	102.50	14	265	5.27%
2018/04/19	0	0.00	15	104.23	104.00	-15	263	-5.70%
2018/04/17	12	104.42	0	0.00	104.00	12	261	4.60%
2018/03/29	12	106.42	0	0.00	106.00	12	253	4.73%
2018/02/21	10	108.65	0	0.00	108.50	10	414	2.41%
2018/02/12	17	107.21	0	0.00	107.00	17	416	4.09%
2018/02/05	0	0.00	6	112.92	114.00	-6	408	-1.47%
2018/01/09	14	112.25	6	112.33	111.50	8	491	1.63%

台幣強升權值股任務達成後中小型股衝一波，台積電高潮還沒來，朋程欣興威剛奇鋐量縮整理在攻Anue鉅亨－2023/12/28

...詳全文

台幣升破31大關，高潮還沒來事先講一月萬八即將達陣，台積電朋程欣興威剛奇鋐Anue鉅亨－2023/12/27

...詳全文

台幣強升台股創高 CES展還有高潮，台積電中美晶環球晶朋程緯穎Anue鉅亨－2023/12/26

...詳全文

朋程相關文章

朋程相關影音

朋程

券商分點績效/獲利分析

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

朋程

券商分點績效/獲利分析

花旗環球 券商分點個股進出 花旗環球 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析