台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)
可現股當沖
  • 股價
    708
  • 漲跌
    ▲18
  • 漲幅
    +2.61%
  • 成交量
    3,211
  • 產業
    上櫃 半導體類股
  • 1031人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群聯 (8299)籌碼相關-花旗環球 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

花旗環球 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/268686.8800.00663.0082,5800.31%
2024/03/2500.0028672.18680.00-282,519-1.11%
2024/03/2100.0079660.76661.00-792,354-3.35%
2024/03/20154608.6028604.61601.001262,2865.51% 大買/鉅額交易
2024/03/1955.2616.5900.00609.0055.22,2892.41%
2024/03/1418581.8300.00586.00182,3660.76%
2024/03/131600.0015602.60590.00-142,356-0.59%
2024/03/122612.5000.00615.0022,3080.09%
2024/03/111598.0000.00605.0012,3100.04%
2024/03/082604.5031593.16598.00-292,282-1.27%
2024/03/07382615.5626609.96611.003562,26115.74% 大買/鉅額交易
2024/03/06370625.701629.00629.003692,25516.36% 大買/鉅額交易
2024/03/042627.00242625.78626.00-2402,289-10.48% 大賣/鉅額交易
2024/03/0100.002621.00623.00-22,291-0.09%
2024/02/2900.0031623.74628.00-312,280-1.36%
2024/02/273626.3328616.00624.00-252,262-1.10%
2024/02/26184597.65202600.88598.00-182,192-0.82% 大買/大賣/
2024/02/23376.7616.0900.00615.00376.72,14217.58% 大買/鉅額交易
2024/02/22365.2590.2000.00609.00365.22,10117.38% 大買/鉅額交易
2024/02/2129573.1400.00573.00292,0081.44%
2024/02/2026551.8100.00556.00261,9711.32%
2024/02/1924552.7500.00556.00241,9811.21%
2024/02/1613536.54121536.15537.00-1081,989-5.43% 大賣/鉅額交易
2024/02/1520543.458543.88544.00121,9900.60%
2024/02/021539.006538.67539.00-51,995-0.25%
2024/01/31457528.4200.00528.004572,20120.76% 大買/鉅額交易
2024/01/30108524.3000.00520.001082,2034.90% 大買/鉅額交易
2024/01/2934524.914526.50526.00302,2081.36%
2024/01/2644528.4300.00521.00442,2251.98%
2024/01/1618520.671520.00520.00172,2440.76%
2024/01/1200.0018484.33482.00-182,197-0.82%
2024/01/0500.0010499.50499.50-102,352-0.43%
2024/01/0414505.2500.00498.50142,3650.59%
2023/12/2920523.9500.00520.00202,3480.85%
2023/12/27171523.5100.00524.001712,4147.08% 大買/鉅額交易
2023/12/203516.666511.00511.00-32,471-0.12%
2023/12/1800.001525.00520.00-12,487-0.04%
2023/12/158527.25357528.02525.00-3492,498-13.97% 大賣/鉅額交易
2023/12/1400.001542.00543.00-12,487-0.04%
2023/12/1300.001525.00540.00-12,498-0.04%
2023/12/12246531.481524.00523.002452,5929.45% 大買/鉅額交易
2023/12/1125513.842515.00519.00232,5510.90%
2023/12/0800.004507.50512.00-42,534-0.16%
2023/12/0700.002503.00500.00-22,535-0.08%
2023/12/0600.0014493.50505.00-142,550-0.55%
2023/12/051488.0047486.14484.50-462,572-1.79%
2023/12/0400.005496.10490.50-52,618-0.19%
2023/12/0120489.2300.00494.00202,6160.76%
2023/11/3036483.2200.00483.50362,6071.38%
2023/11/28235472.5600.00479.502352,5999.04% 大買/鉅額交易
2023/11/2767464.0430462.15459.00372,7181.36%
2023/11/2442468.54149469.88469.00-1072,796-3.83% 大賣/鉅額交易
2023/11/2333470.2000.00465.00332,7881.18%
2023/11/2200.003468.17470.00-32,783-0.11%
2023/11/2100.002475.25473.50-22,771-0.07%
2023/11/1700.00118479.61479.00-1182,772-4.26% 大賣/鉅額交易
2023/11/1635473.3700.00472.00352,7611.27%
2023/11/1500.0033478.95479.50-332,733-1.21%
2023/11/1420491.3300.00485.50202,7050.74%
2023/11/10308484.4800.00485.003082,71811.33% 大買/鉅額交易
2023/11/0947482.8300.00485.50472,6961.74%
2023/11/0800.0034462.72470.00-342,634-1.29%
2023/11/073496.1700.00497.0032,5120.12%
2023/11/061490.5000.00488.0012,4970.04%
2023/11/0317483.3200.00482.50172,4930.68%
2023/11/02107481.0700.00480.501072,4994.28% 大買/鉅額交易
2023/11/012467.2500.00466.5022,5050.08%
2023/10/3100.0092470.47465.50-922,494-3.69%
2023/10/3000.0056460.67458.00-562,466-2.27%
2023/10/27224457.1300.00458.002242,4649.09% 大買/鉅額交易
2023/10/2610457.9052456.36455.00-422,457-1.71%
2023/10/252478.0042469.21468.00-402,478-1.61%
2023/10/2455474.191469.50475.00542,5232.14%
2023/10/2317474.501479.50472.50162,5130.64%
2023/10/2063484.872484.25485.00612,5242.42%
2023/10/1900.002480.75490.00-22,517-0.08%
2023/10/1818476.502477.00470.00162,5050.64%
2023/10/1700.003488.67486.50-32,495-0.12%
2023/10/1613479.0400.00480.50132,4980.52%
2023/10/13409480.631474.00478.504082,49616.34% 大買/鉅額交易
2023/10/1200.001471.50470.00-12,456-0.04%
2023/10/111474.5053469.27467.00-522,456-2.12%
2023/10/0600.002463.75463.00-22,440-0.08%
2023/10/0500.003465.17466.00-32,429-0.12%
2023/10/0400.004467.00467.00-42,420-0.17%
2023/10/0300.00315474.82471.00-3152,420-13.01% 大賣/鉅額交易
2023/10/0200.001466.00466.50-12,406-0.04%
2023/09/2853458.021465.50456.00522,3972.17%
2023/09/2717463.182457.00466.50152,3580.64%
2023/09/266459.582459.75454.5042,3380.17%
2023/09/2500.0030457.62456.50-302,335-1.28%
2023/09/22266456.076457.17457.502602,34511.09% 大買/鉅額交易
2023/09/2100.003452.00454.50-32,363-0.13%
2023/09/2000.005466.20460.00-52,356-0.21%
2023/09/1900.003464.67467.00-32,350-0.13%
2023/09/1811471.9500.00468.50112,3360.47%
2023/09/15480477.6300.00473.504802,31120.77% 大買/鉅額交易
2023/09/132443.5000.00443.5022,1570.09%
2023/09/1212441.0000.00441.00122,1490.56%
2023/09/1100.0010441.50441.50-102,138-0.47%
2023/09/0700.0053437.47438.50-532,134-2.48%
2023/09/06224427.4240429.15426.001842,0898.81% 大買/鉅額交易
2023/09/0500.0022430.32427.50-222,079-1.06%
2023/09/041427.5014425.64427.50-132,076-0.63%
2023/09/0150424.2954423.68422.00-42,091-0.19%
2023/08/3161416.91224422.35423.50-1632,048-7.96% 大賣/鉅額交易
2023/08/3032406.25130404.00408.00-981,904-5.14% 大賣/
2023/08/2946384.9626384.69387.50201,8351.09%
2023/08/2800.0050380.31381.00-501,842-2.71%
2023/08/2500.002385.50385.50-21,910-0.10%
2023/08/2312382.423381.17383.0091,9730.46%
2023/08/2115375.0300.00371.50151,9760.76%
2023/08/185376.5000.00376.5051,9780.25%
2023/08/1715379.3300.00382.00151,9650.76%
2023/08/1600.0040362.23363.00-401,926-2.08%
2023/08/1513363.5400.00362.00131,9250.68%
2023/08/1042371.7300.00371.00421,9672.13%
2023/08/099381.2870380.76379.00-611,980-3.08%
2023/08/0840382.0900.00383.00401,9702.03%
2023/08/0761387.981400.00386.50601,9463.08%
2023/08/04116397.3715395.90401.001011,9105.29% 大買/鉅額交易
2023/08/0200.0022400.48396.50-221,908-1.15%
2023/08/013410.6739410.19409.50-361,930-1.86%
2023/07/283417.8300.00421.5031,9180.16%
2023/07/27131406.3500.00412.501311,8707.00% 大買/鉅額交易
2023/07/2620384.5000.00384.50201,8091.11%
2023/07/25372390.496390.25388.503661,81020.22% 大買/鉅額交易
2023/07/2400.0010391.90396.50-101,799-0.56%
2023/07/2100.0028396.80398.50-281,797-1.56%
2023/07/203411.1773411.38410.50-701,772-3.95%
2023/07/193418.1763414.83407.00-601,758-3.41%
2023/07/1833402.27101404.28410.00-681,721-3.95% 大賣/
2023/07/1300.00111398.44398.00-1111,692-6.56% 大賣/鉅額交易
2023/07/1235394.1000.00394.50351,6842.08%
2023/07/11221391.792391.50392.502191,68712.98% 大買/鉅額交易
2023/07/1014385.712391.00386.00121,7110.70%
2023/07/0740388.6100.00389.00401,7662.26%
2023/07/0624408.6700.00409.00241,7521.37%
2023/07/0518406.5300.00404.00181,7871.01%
2023/07/0300.008414.50417.50-81,872-0.43%
2023/06/30135413.1400.00411.501351,9696.86% 大買/鉅額交易
2023/06/29180428.76200424.03423.50-202,026-0.99% 大買/大賣/
2023/06/288422.0036422.94424.00-281,996-1.40%
2023/06/2743417.7100.00415.00431,9882.16%
2023/06/2622410.5700.00410.00221,9921.10%
2023/06/2120413.703414.00412.00172,0460.83%
2023/06/2000.0044418.16416.00-442,040-2.16%
2023/06/1611429.007430.00429.0042,0390.20%
2023/06/1311435.73635441.36428.00-6242,051-30.41% 大賣/鉅額交易
2023/06/12277428.9100.00430.002771,99113.91% 大買/鉅額交易
2023/06/0934421.78100420.71421.00-661,987-3.32%
2023/06/0760425.3000.00423.00601,9893.02%
2023/06/061406.5000.00406.5011,9490.05%
2023/06/028418.3800.00410.5081,9530.41%
2023/06/01102421.5300.00419.001021,9415.25% 大買/鉅額交易
2023/05/3100.0028428.59427.50-281,927-1.45%
2023/05/3000.0054416.14416.00-541,878-2.87%
2023/05/2914416.1800.00415.50141,8650.75%
2023/05/2600.0078396.93398.00-781,829-4.26%
2023/05/2516391.4100.00391.50161,8230.88%
2023/05/199389.2200.00388.5091,8450.49%
2023/05/174386.7500.00389.5041,8130.22%
2023/05/1100.002378.00377.00-21,796-0.11%
2023/05/0920390.5000.00390.50201,8241.10%
2023/04/2737386.8145389.46389.50-81,810-0.44%
2023/04/2660376.5500.00376.50601,7883.35%
2023/04/2553379.4200.00375.00531,7882.96%
2023/04/2470386.7100.00385.00701,7823.93%
2023/04/2124392.2500.00386.50241,8101.33%
2023/04/194398.385397.70393.50-11,826-0.05%
2023/04/1300.006416.17409.50-61,894-0.32%
2023/04/1200.0044420.47424.00-441,860-2.37%
2023/04/1100.00187410.07409.00-1871,791-10.44% 大賣/鉅額交易
2023/04/0600.0040386.08398.00-401,659-2.41%
2023/03/3110391.3000.00392.00101,6130.62%
2023/03/3000.008380.25381.50-81,510-0.53%
2023/03/2700.0082375.51370.00-821,446-5.67%
2023/03/2416378.00104374.29378.00-881,434-6.13% 大賣/
2023/03/1332350.0000.00350.00321,4362.23%
2023/03/0685368.2600.00368.00851,4156.00%
2023/03/021365.5000.00365.5011,4220.07%
2023/03/0117353.3231348.19354.50-141,402-1.00%
2023/02/243354.1700.00351.0031,4030.21%
2023/02/211369.0000.00370.0011,5020.07%
2023/02/1600.0010.9364.50364.50-10.91,581-0.69%
2023/02/1400.00111364.61365.00-1111,636-6.78% 大賣/鉅額交易
2023/02/138349.8800.00351.5081,6520.48%
2023/02/1010353.5000.00352.00101,6840.59%
2023/02/0700.0013359.69359.00-131,692-0.77%
2023/02/0600.0084363.26364.00-841,686-4.98%
2023/02/0300.0018369.06368.00-181,678-1.07%
2023/02/0200.0049370.80369.00-491,682-2.91%
2023/02/0100.0056368.47368.00-561,691-3.31%
2023/01/312371.0014364.21371.00-121,698-0.71%
2023/01/1200.0017361.15355.00-171,700-1.00%
2023/01/1100.0063361.34362.50-631,712-3.68%
2023/01/0900.0019350.61349.00-191,706-1.11%
2023/01/0600.001335.00351.00-11,732-0.06%
2023/01/0300.005321.70325.00-51,823-0.27%
2022/12/2752.2313.9100.00315.5052.21,8632.80%
2022/12/2614306.2900.00305.50141,8850.74%
2022/12/2230308.3500.00307.50301,9121.57%
2022/12/214307.7500.00305.0041,9160.21%
2022/12/1300.0012313.21311.00-121,921-0.62%
2022/12/1200.007311.79319.00-71,898-0.37%
2022/12/0900.007311.00313.00-71,874-0.37%
2022/12/0800.0023305.46307.50-231,866-1.23%
2022/12/0700.0055304.18303.00-551,862-2.95%
2022/12/0600.0029323.74307.00-291,833-1.58%
2022/12/0500.0018335.83335.00-181,766-1.02%
2022/12/0200.004335.75335.00-41,765-0.23%
2022/12/0110337.0568336.21337.00-581,767-3.28%
2022/11/3012328.8815326.83326.50-31,752-0.17%
2022/11/2900.0013326.19326.50-131,763-0.74%
2022/11/2800.003328.67329.50-31,768-0.17%
2022/11/2500.003334.17330.50-31,778-0.17%
2022/11/2400.002332.50337.00-21,777-0.11%
2022/11/232332.2500.00328.5021,7690.11%
2022/11/228329.3800.00333.5081,7700.45%
2022/11/215334.4000.00329.5051,7730.28%
2022/11/1827339.0000.00339.00271,7491.54%
2022/11/1700.002336.75336.50-21,672-0.12%
2022/11/1600.001339.50338.50-11,640-0.06%
2022/11/1500.001326.00325.50-11,590-0.06%
2022/11/14119322.6600.00321.001191,5717.57% 大買/鉅額交易
2022/11/11112325.112320.00325.501101,5587.06% 大買/鉅額交易
2022/11/101312.502311.75312.50-11,525-0.07%
2022/11/092311.755313.50316.50-31,532-0.20%
2022/11/0800.004305.88305.00-41,512-0.26%
2022/11/0400.0073286.87285.50-731,479-4.93%
2022/11/0300.0010292.55294.00-101,454-0.69%
2022/11/0200.003302.00301.50-31,438-0.21%
2022/11/011297.002298.00297.00-11,431-0.07%
2022/10/2800.003293.67292.00-31,438-0.21%
2022/10/2000.005295.20293.50-51,471-0.34%
2022/10/1992306.036303.00297.00861,4755.83%
2022/10/1400.003306.83306.50-31,448-0.21%
2022/10/1300.005302.10298.00-51,443-0.35%
2022/10/05414290.2200.00288.004141,37130.20% 大買/鉅額交易
2022/10/04112282.9200.00282.501121,3498.30% 大買/鉅額交易
2022/10/0315283.7300.00280.00151,3461.11%
2022/09/281251.001251.00251.0001,3730.00%
2022/09/278256.5000.00259.0081,3950.57%
2022/09/264260.6300.00256.0041,4090.28%
2022/09/2300.0023270.37268.00-231,433-1.60%
2022/09/2200.00106270.02270.00-1061,465-7.24% 大賣/鉅額交易
2022/09/2100.00159279.05275.50-1591,461-10.88% 大賣/鉅額交易
2022/09/2000.0063288.52288.50-631,467-4.29%
2022/09/1900.0011295.86290.00-111,491-0.74%
2022/09/142293.507295.86298.00-51,585-0.32%
2022/09/1326303.3800.00301.50261,5961.63%
2022/09/1216303.1600.00303.00161,6220.99%
2022/09/0500.0019294.61293.00-191,758-1.08%
2022/09/0200.0020302.53302.00-201,762-1.13%
2022/09/0100.005303.80303.50-51,765-0.28%
2022/08/3130311.2300.00312.50301,7531.71%
2022/08/304308.8800.00308.0041,7570.23%
2022/08/2218310.366310.00310.00121,8110.66%
2022/08/172311.0000.00310.5021,9010.11%
2022/08/169308.5000.00307.5091,8980.47%
2022/08/152307.5000.00312.0021,8780.11%
2022/08/129306.503305.17309.0061,8640.32%
2022/08/1000.0017290.68292.00-171,872-0.91%
2022/08/092294.004294.38294.00-21,895-0.11%
2022/08/0800.001290.00292.00-11,913-0.05%
2022/08/0416284.9100.00287.00161,9410.82%
2022/08/0218281.4200.00284.00181,9610.92%
2022/07/2990295.4600.00293.00901,9404.64%
2022/07/2200.0030305.27304.50-301,959-1.53%
2022/07/2010304.0000.00299.00102,0160.50%
2022/07/14382276.5700.00279.503821,99919.11% 大買/鉅額交易
2022/07/0800.0043270.44272.50-432,014-2.13%
2022/07/0613256.0000.00251.00131,9960.65%
2022/07/056256.7500.00257.5062,0420.29%
2022/07/048258.257258.71258.0012,0550.05%
2022/06/303270.0000.00271.0032,0440.15%
2022/06/299280.786279.92281.5032,0270.15%
2022/06/2820280.435280.10279.50152,0740.72%
2022/06/2710302.509301.89301.0012,1150.05%
2022/06/2426295.172300.50294.00242,1091.14%
2022/06/2200.0019306.34299.50-192,079-0.91%
2022/06/2000.0021318.60316.00-212,050-1.02%
2022/06/1700.0016334.06328.00-162,031-0.79%
2022/06/1500.001365.50351.50-11,967-0.05%
2022/06/1435358.9136359.43363.50-11,977-0.05%
2022/06/1312369.1300.00369.50121,9710.61%
2022/06/1013382.001383.00381.50122,0080.60%
2022/06/095388.6000.00387.5052,0130.25%
2022/06/0826388.4215388.67389.50112,0400.54%
2022/06/0732386.2500.00383.50322,0631.55%
2022/06/0600.001.2390.78390.50-1.22,072-0.06%
2022/05/311395.5037395.50395.50-362,215-1.62%
2022/05/2600.0084371.99368.00-842,256-3.72%
2022/05/2500.0040376.13376.00-402,256-1.77%
2022/05/202396.0015391.00391.00-132,449-0.53%
2022/05/19182390.0500.00393.501822,5227.22% 大買/鉅額交易
2022/05/1800.006390.92391.00-62,612-0.23%
2022/05/1700.0033385.89387.50-332,701-1.22%
2022/05/167387.1496380.55375.50-892,822-3.15%
2022/05/139378.8354378.19378.50-452,857-1.58%
2022/05/1200.006373.67370.00-62,919-0.21%
2022/05/0500.004403.50406.00-43,227-0.12%
2022/05/0416390.062390.25389.50143,2090.44%
2022/05/032382.504385.13389.00-23,229-0.06%
2022/04/292393.5000.00387.5023,2420.06%
2022/04/2821383.3116383.88384.0053,2500.15%
2022/04/2784377.0700.00385.50843,2522.58%
2022/04/26178391.7400.00393.001783,2095.55% 大買/鉅額交易
2022/04/2526386.6300.00385.50263,2140.81%
2022/04/227403.2900.00402.5073,1900.22%
2022/04/2110416.4560415.00410.00-503,207-1.56%
2022/04/207413.576413.67414.5013,2120.03%
2022/04/197418.1400.00415.0073,2140.22%
2022/04/145421.5000.00424.0053,3460.15%
2022/04/1100.000.9423.00420.50-0.93,511-0.03%
2022/04/0700.0040456.00455.50-403,592-1.11%
2022/04/013469.8300.00478.0033,6530.08%
2022/03/3100.00200480.82475.50-2003,726-5.37% 大賣/鉅額交易
2022/03/3029493.3100.00495.00293,6980.78%
2022/03/241480.5083478.15479.00-823,921-2.09%
2022/03/232489.0000.00485.5023,9440.05%
2022/03/229476.8900.00474.5093,9570.23%
2022/03/1733484.2700.00486.00334,2360.78%
2022/03/1600.007455.50455.50-74,239-0.17%
2022/03/154464.0030470.00464.00-264,305-0.60%
2022/03/1100.002487.00484.00-24,399-0.05%
2022/03/094480.754481.00478.0004,6620.00%
2022/03/087479.7912476.96472.00-54,874-0.10%
2022/03/0712489.3318487.67487.50-64,858-0.12%
2022/03/046519.83148519.61513.00-1425,067-2.80% 大賣/鉅額交易
2022/03/0218514.1700.00520.00185,0670.36%
2022/03/012513.0000.00517.0025,0830.04%
2022/02/25143508.6100.00510.001435,0952.81% 大買/鉅額交易
2022/02/242512.00235511.41494.50-2335,073-4.59% 大賣/鉅額交易
2022/02/23152519.3600.00528.001525,0453.01% 大買/鉅額交易
2022/02/225513.2087.9509.21513.00-82.95,045-1.64%
2022/02/2100.00141529.52526.00-1415,000-2.82% 大賣/鉅額交易
2022/02/18119523.5612535.83537.001074,9462.16% 大買/鉅額交易
2022/02/1782519.292518.00519.00804,8651.64%
2022/02/1640512.9500.00516.00404,7700.84%
2022/02/1422489.2300.00489.00224,6220.48%
2022/02/11170500.0800.00490.001704,6113.69% 大買/鉅額交易
2022/02/10126495.6050492.00496.00764,5171.68% 大買/
2022/02/0958466.7330472.02478.00284,4080.64%
2022/01/2500.001451.00451.00-14,382-0.02%
2022/01/242446.0048448.45452.00-464,380-1.05%
2022/01/2100.0020454.03452.00-204,357-0.46%
2022/01/1900.0012460.08456.50-124,330-0.28%
2022/01/0728456.5400.00455.50284,1940.67%
2022/01/0500.003488.50476.00-34,112-0.07%
2021/12/3037517.1400.00512.00373,8840.95%
2021/12/295497.9000.00514.0053,8140.13%
2021/12/2700.008499.00499.50-83,759-0.21%
2021/12/2300.001491.50489.50-13,688-0.03%
2021/12/2200.00144486.16487.00-1443,655-3.94% 大賣/鉅額交易
2021/12/203469.1713.7461.65466.00-10.73,441-0.31%
2021/12/1786467.1012466.67464.00743,4132.17%
2021/12/1600.0024472.67471.00-243,389-0.71%
2021/12/155459.2000.00471.0053,3710.15%
2021/12/1000.0066477.51475.50-663,139-2.10%
2021/12/093473.00291476.43480.00-2883,090-9.32% 大賣/鉅額交易
2021/12/081493.00168478.15475.00-1673,000-5.57% 大賣/鉅額交易
2021/12/0700.0038477.12476.50-382,887-1.32%
2021/12/063483.6700.00474.5032,8490.11%
2021/12/032481.25121466.63478.00-1192,781-4.28% 大賣/鉅額交易
2021/12/0200.0018421.72458.50-182,560-0.70%
2021/12/016409.5819411.05417.00-132,337-0.56%
2021/11/30574413.77542.7412.15412.0031.32,3011.36% 大買/大賣/
2021/11/2955420.9431421.11417.50242,0331.18%
2021/11/2610426.0000.00425.00102,0080.50%
2021/11/2578418.0800.00426.50781,9703.96%
2021/11/2400.006414.17414.00-61,952-0.31%
2021/11/2322425.7300.00425.50221,9451.13%
2021/11/2217427.8200.00427.50171,9330.88%
2021/11/193410.8332410.72414.50-291,870-1.55%
2021/11/1812409.5400.00409.00121,8480.65%
2021/11/1734399.6829.4394.87399.504.61,8120.25%
2021/11/1524398.482399.50400.50221,8181.21%
2021/11/1257394.8400.00392.50571,8433.09%
2021/11/1132395.225395.40396.00271,8311.47%
2021/11/10121395.1600.00395.501211,8716.46% 大買/鉅額交易
2021/11/0920383.1500.00386.00201,8491.08%
2021/11/0800.0040378.90378.00-401,816-2.20%
2021/11/0500.0076378.59377.50-761,787-4.25%
2021/11/0400.0026386.02386.00-261,791-1.45%
2021/11/03129389.7600.00391.501291,8866.84% 大買/鉅額交易
2021/11/0200.001388.50382.00-11,927-0.05%
2021/11/011386.0000.00386.5012,0500.05%
2021/10/2900.001386.50390.50-12,050-0.05%
2021/10/2600.0029384.64383.50-292,159-1.34%
2021/10/21277381.0800.00379.502772,22012.48% 大買/鉅額交易
2021/10/2012369.2174367.50369.00-622,186-2.84%
2021/10/1842353.7965354.94354.50-232,183-1.05%
2021/10/1500.00201357.00359.50-2012,177-9.23% 大賣/鉅額交易
2021/10/1400.0023351.52352.50-232,171-1.06%
2021/10/1300.0018351.75350.50-182,154-0.84%
2021/10/081382.0017377.26376.50-162,113-0.76%
2021/10/071375.5000.00376.0012,1050.05%
2021/10/0500.0013.9370.35380.00-13.92,153-0.64%
2021/10/0431379.9800.00378.00312,1791.42%
2021/10/012374.00103378.11378.50-1012,169-4.66% 大賣/鉅額交易
2021/09/3000.00101376.51377.00-1012,170-4.65% 大賣/鉅額交易
2021/09/2900.0069371.09370.50-692,176-3.17%
2021/09/284385.5000.00385.5042,2070.18%
2021/09/2700.004392.00392.00-42,215-0.18%
2021/09/2400.0031394.32394.00-312,229-1.39%
2021/09/231395.5000.00395.5012,2320.04%
2021/09/2223392.8900.00393.00232,2411.03%
2021/09/1600.00127399.79404.50-1272,247-5.65% 大賣/鉅額交易
2021/09/1400.007412.50412.50-72,218-0.32%
2021/09/0828416.8900.00411.50282,3351.20%
2021/09/061426.0000.00415.0012,3630.04%
2021/09/0327428.1700.00424.50272,3751.14%
2021/09/0200.0015426.50424.00-152,386-0.63%
2021/09/0100.007.8433.91436.50-7.82,392-0.33%
2021/08/2700.0018415.47417.50-182,421-0.74%
2021/08/2600.002419.00419.00-22,427-0.08%
2021/08/2500.002428.50432.00-22,471-0.08%
2021/08/2400.0020429.00422.50-202,510-0.80%
2021/08/2300.002423.00423.00-22,552-0.08%
2021/08/2000.0010415.90415.50-102,608-0.38%
2021/08/1800.00200430.95443.00-2002,639-7.58% 大賣/鉅額交易
2021/08/1216455.252455.50455.50142,6630.53%
2021/08/1132460.5920461.65460.00122,7050.44%
2021/08/0900.001505.00496.50-12,764-0.04%
2021/08/0515519.8000.00535.00152,7290.55%
2021/08/031499.0000.00500.0012,8090.04%
2021/07/307476.005476.00476.0022,7730.07%
2021/07/2812472.004469.38472.0082,8850.28%
2021/07/2300.0020.6476.04474.00-20.63,060-0.67%
2021/07/2118474.3600.00471.00183,2340.56%
2021/07/197487.001481.00487.0063,5480.17%
2021/07/157480.004482.00482.0033,7960.08%
2021/07/138477.5000.00476.5083,8290.21%
2021/07/0700.0020499.78501.00-203,880-0.52%
2021/07/051504.0000.00505.0013,9060.03%
2021/07/018476.314478.50473.5043,8640.10%
2021/06/3026479.9000.00480.00263,8590.67%
2021/06/2900.005471.00471.00-53,865-0.13%
2021/06/2500.0035475.87470.00-353,892-0.90%
2021/06/241477.509474.50474.50-83,967-0.20%
2021/06/233472.836474.50474.50-34,006-0.07%
2021/06/2200.005469.20464.50-54,043-0.12%
2021/06/18172491.0800.00493.501723,9874.31% 大買/鉅額交易
2021/06/174493.5000.00493.5043,9820.10%
2021/06/16127498.5723495.17490.501043,9822.61% 大買/鉅額交易
2021/06/111489.5000.00486.5014,0090.02%
2021/06/1025488.001488.00488.00244,0170.60%
2021/06/093478.5000.00476.5034,0300.07%
2021/06/0891475.5837476.32476.00544,1601.30%
2021/06/071459.505468.00468.00-44,185-0.10%
2021/06/0200.007471.86469.50-74,197-0.17%
2021/05/271459.0000.00459.0014,2110.02%
2021/05/2600.001470.50468.50-14,281-0.02%
2021/05/2500.001475.50475.00-14,490-0.02%
2021/05/2000.007444.14436.00-74,504-0.16%
2021/05/183449.0000.00455.5034,5270.07%
2021/05/1700.007414.50414.50-74,543-0.15%
2021/05/1400.0017451.53450.00-174,472-0.38%
2021/05/1300.009445.44447.00-94,437-0.20%
2021/05/121451.504462.75450.50-34,400-0.07%
2021/05/1100.00151492.86492.50-1514,269-3.54% 大賣/鉅額交易
2021/05/0700.00262541.88547.00-2624,195-6.24% 大賣/鉅額交易
2021/05/0600.005.1539.90530.00-5.14,187-0.12%
2021/05/0500.0017562.24533.00-174,160-0.41%
2021/05/0411568.001590.00568.00104,1470.24%
2021/05/0310607.0000.00586.00104,1110.24%
2021/04/2800.008588.50584.00-84,209-0.19%
2021/04/2700.0060594.55595.00-604,170-1.44%
2021/04/2600.0038569.97576.00-384,084-0.93%
2021/04/2300.001521.00561.00-13,970-0.03%
2021/04/221549.0000.00510.0013,8710.03%
2021/04/212512.0010537.20533.00-83,834-0.21%
2021/04/191491.5046492.46491.50-453,960-1.14%
2021/04/1612494.5042491.46494.50-304,125-0.73%
2021/04/132492.0000.00487.0024,0730.05%
2021/04/122485.0018.3490.79486.00-16.34,072-0.40%
2021/04/0918485.0848488.11484.00-304,066-0.74%
2021/04/0812493.9200.00492.00124,0150.30%
2021/04/074496.5000.00497.0044,0000.10%
2021/04/0628490.4500.00491.00284,0020.70%
2021/03/3120490.2300.00488.50203,9920.50%
2021/03/3016493.7514490.89493.5023,9690.05%
2021/03/2900.0017496.35495.50-173,934-0.43%
2021/03/261480.0000.00484.5013,8560.03%
2021/03/252475.001475.50475.5013,8190.03%
2021/03/2417465.7900.00465.50173,7780.45%
2021/03/238466.509468.00465.00-13,834-0.03%
2021/03/222467.5000.00463.5023,8330.05%
2021/03/191466.507464.50466.50-63,868-0.16%
2021/03/183473.67307471.56469.50-3043,855-7.88% 大賣/鉅額交易
2021/03/1700.0013474.12472.00-133,842-0.34%
2021/03/167469.00198468.80468.50-1913,845-4.97% 大賣/鉅額交易
2021/03/1200.006482.33475.50-63,839-0.16%
2021/03/1100.0013468.00468.00-133,736-0.35%
2021/03/1000.005444.90443.00-53,743-0.13%
2021/03/0900.005439.40439.00-53,795-0.13%
2021/03/080.6455.0000.00454.000.63,8610.01%
2021/03/0500.001450.50448.00-13,864-0.03%
2021/03/0400.001454.50460.00-13,846-0.03%
2021/03/032446.0000.00454.0023,7840.05%
2021/03/0257460.8916465.53441.50413,7361.10%
2021/02/2600.00117464.08459.50-1173,670-3.19% 大賣/鉅額交易
2021/02/2540457.9100.00464.50403,5651.12%
2021/02/2400.008433.00433.00-83,333-0.24%
2021/02/235433.6000.00442.5053,2930.15%
2021/02/222434.5021436.26437.50-193,252-0.58%
2021/02/1900.0074419.45424.00-743,225-2.29%
2021/02/0300.0023391.98393.00-233,140-0.73%
2021/02/024386.503385.50385.5013,1260.03%
2021/02/013375.6727.7375.86384.00-24.73,185-0.78%
2021/01/292379.006.9382.11379.00-4.93,180-0.15%
2021/01/2800.007389.07389.00-73,159-0.22%
2021/01/2700.002395.75398.50-23,150-0.06%
2021/01/2600.005393.50393.50-53,142-0.16%
2021/01/2200.0077414.69414.00-773,090-2.49%
2021/01/2100.0022391.23399.50-222,978-0.74%
2021/01/2000.004382.75378.50-42,867-0.14%
2021/01/1800.0011379.77381.50-112,839-0.39%
2021/01/14235397.757395.50398.002282,7518.29% 大買/鉅額交易
2021/01/1130364.371377.00377.00292,5201.15%
2021/01/0627339.023.9334.02328.0023.12,3840.97%
2021/01/0538337.4700.00337.00382,3441.62%
2021/01/0412338.6300.00338.00122,3400.51%
2020/12/314332.7500.00332.5042,3540.17%
2020/12/302.5331.3800.00331.002.52,3680.10%
2020/12/241330.0000.00330.0012,3510.04%
2020/12/239329.50101.1330.08329.50-92.12,352-3.91% 大賣/
2020/12/2241329.6321331.07327.50202,3600.85%
2020/12/1700.001337.00333.00-12,357-0.04%
2020/12/1600.007330.50330.50-72,292-0.31%
2020/12/156327.585325.00325.0012,2720.04%
2020/12/146341.0000.00340.0062,2210.27%
2020/12/116340.2513340.42342.50-72,217-0.32%
2020/12/104338.2500.00340.0042,1980.18%
2020/12/097346.0014346.00346.00-72,168-0.32%
2020/12/0800.0079351.90351.50-792,130-3.71%
2020/12/0700.0017354.24352.50-172,109-0.81%
2020/12/0419357.1679357.19357.50-602,062-2.91%
2020/12/0300.0084354.56351.50-842,003-4.19%
2020/12/025349.0000.00350.5051,9360.26%
2020/12/0100.003323.17330.00-31,819-0.16%
2020/11/3000.0019325.42323.00-191,800-1.06%
2020/11/2717322.9110321.80324.5071,7770.39%
2020/11/2543321.672318.50318.50411,7792.30%
2020/11/183322.8399319.06320.00-961,751-5.48%
2020/11/1325323.0850324.45321.00-251,766-1.42%
2020/11/120.6319.5000.00319.500.61,7050.04%
2020/11/1100.0050318.54320.00-501,702-2.94%
2020/11/107.5317.8300.00318.007.51,7160.44%
2020/11/0590303.571304.50304.50891,6435.42%
2020/11/0400.002302.00303.00-21,666-0.12%
2020/11/0313301.622301.50302.00111,6600.66%
2020/11/0212299.5077300.05299.00-651,662-3.91%
2020/10/30304296.692296.50296.503021,67618.02% 大買/鉅額交易
2020/10/29662293.474294.25296.006581,69338.86% 大買/鉅額交易
2020/10/28105294.911294.00294.001041,6706.23% 大買/鉅額交易
2020/10/2351298.8800.00298.50511,6753.04%
2020/10/2115295.0710294.30293.5051,7750.28%
2020/10/20100295.1500.00295.001001,8055.54%
2020/10/1611281.1442280.98287.50-311,786-1.74%
2020/10/151274.0000.00274.0011,7280.06%
2020/10/1300.0021267.79268.50-211,740-1.21%
2020/10/1200.0027272.31270.50-271,752-1.54%
2020/10/0800.0013275.50275.50-131,779-0.73%
2020/10/0713265.6900.00264.00131,7780.73%
2020/10/0600.0040263.29263.50-401,784-2.24%
2020/10/0500.009262.61262.00-91,873-0.48%
2020/09/3014264.5016264.28264.50-21,913-0.10%
2020/09/293265.0000.00265.0031,9510.15%
2020/09/259265.0600.00265.5092,1590.42%
2020/09/2433269.883269.83268.00302,1721.38%
2020/09/2300.007276.71275.00-72,171-0.32%
2020/09/2200.002279.00279.50-22,205-0.09%
2020/09/184280.757280.71282.00-32,253-0.13%
2020/09/1600.002281.00281.50-22,287-0.09%
2020/09/1500.009280.89280.00-92,308-0.39%
2020/09/1418281.4200.00282.00182,3370.77%
2020/09/1123274.571272.50273.00222,3630.93%
2020/09/1024276.3540276.68275.50-162,386-0.67%
2020/09/095275.7010275.05276.50-52,406-0.21%
2020/09/086.1279.1800.00279.506.12,4160.25%
2020/09/0717280.0000.00277.50172,4540.69%
2020/09/0437276.1400.00277.00372,4861.49%
2020/09/0310279.7500.00279.00102,5180.40%
2020/09/023276.8300.00278.0032,5670.12%
2020/09/0100.0016275.19275.50-162,639-0.61%
2020/08/313278.5000.00277.0032,7060.11%
2020/08/2800.003275.17276.00-32,732-0.11%
2020/08/2700.005276.10276.00-52,774-0.18%
2020/08/2400.0014270.00270.00-142,818-0.50%
2020/08/2100.0017270.15271.50-172,839-0.60%
2020/08/2000.004266.50266.50-42,837-0.14%
2020/08/197287.5050283.54278.50-432,810-1.53%
2020/08/1800.007288.71286.00-72,802-0.25%
2020/08/1700.008287.19288.00-82,844-0.28%
2020/08/14200287.81112287.26285.50882,8703.07% 大買/大賣/
2020/08/135286.8064286.22287.00-592,863-2.06%
2020/08/1200.0037282.12285.00-372,886-1.28%
2020/08/1100.0036286.22285.00-362,945-1.22%
2020/08/1000.00140288.23287.50-1402,996-4.67% 大賣/鉅額交易
2020/08/0700.00265294.95293.00-2653,201-8.28% 大賣/鉅額交易
2020/08/060.3303.0000.00296.500.33,2150.01%
2020/08/0554300.334298.25298.00503,2191.55%
2020/08/0400.0054287.00289.00-543,215-1.68%
2020/08/0300.0022295.09294.00-223,212-0.68%
2020/07/310.2298.508294.81294.50-7.83,225-0.24%
2020/07/29300293.8900.00294.503003,2209.31% 大買/鉅額交易
2020/07/282293.50104296.46290.50-1023,232-3.16% 大賣/鉅額交易
2020/07/2711313.0000.00313.00113,2030.34%
2020/07/2400.0029319.90317.00-293,175-0.91%
2020/07/2268322.6500.00322.50683,1442.16%
2020/07/213314.001316.00316.0023,1000.06%
2020/07/1700.002312.50311.00-23,129-0.06%
2020/07/1662313.7300.00312.00623,1581.96%
2020/07/1551310.8900.00310.00513,1611.61%
2020/07/1400.002309.00309.00-23,170-0.06%
2020/07/1000.004321.75313.50-43,186-0.13%
2020/07/081317.0000.00317.0013,1380.03%
2020/07/0700.0042314.45314.00-423,184-1.32%
2020/07/06130315.244322.00322.001263,1524.00% 大買/鉅額交易
2020/07/0200.0056298.90299.00-563,167-1.77%
2020/07/0100.0070298.65298.50-703,189-2.19%
2020/06/2900.0018290.67289.50-183,170-0.57%
2020/06/2437292.0818292.00292.00193,1980.59%
2020/06/2341292.2000.00290.50413,2671.25%
2020/06/2200.0064292.87293.00-643,338-1.92%
2020/06/1928.1291.0019292.24291.009.13,3600.27%
2020/06/1725285.50234.6284.46284.00-209.63,352-6.25% 大賣/鉅額交易
2020/06/169286.3300.00288.5093,4160.26%
2020/06/1500.0035281.91282.50-353,505-1.00%
2020/06/1210275.506280.00282.0043,5560.11%
2020/06/094297.25428297.04293.50-4243,671-11.55% 大賣/鉅額交易
2020/06/082298.0063297.19298.00-613,723-1.64%
2020/06/04127285.362285.50286.001253,7093.37% 大買/鉅額交易
2020/06/0323283.6542283.24282.50-193,705-0.51%
2020/06/0218283.5800.00283.00183,6950.49%
2020/06/0120282.0800.00282.50203,7450.53%
2020/05/292.7275.5400.00275.002.73,7610.07%
2020/05/2700.001280.00280.00-13,804-0.03%
2020/05/2679281.8000.00279.50793,8312.06%
2020/05/229278.839278.44276.0003,8570.00%
2020/05/210.3280.0000.00278.000.33,8480.01%
2020/05/2010273.2029273.00273.00-193,835-0.50%
2020/05/195272.1000.00275.0053,8750.13%
2020/05/1800.00124269.49267.00-1243,898-3.18% 大賣/鉅額交易
2020/05/1500.00138.8276.20275.00-138.83,852-3.60% 大賣/鉅額交易
2020/05/1400.0029289.28278.50-293,826-0.76%
2020/05/133283.1739.8283.39287.00-36.83,610-1.02%
2020/05/1291.2284.8014283.96285.5077.23,6092.14%
2020/05/1114285.7522285.41284.00-83,611-0.22%
2020/05/0800.0022288.00289.00-223,576-0.62%
2020/05/0750283.741283.00283.50493,5551.38%
2020/05/0600.003279.00281.50-33,571-0.08%
2020/05/057278.5000.00278.5073,5800.20%
2020/05/0400.0032280.03280.50-323,599-0.89%
2020/04/3055287.574285.25286.50513,5981.42%
2020/04/294277.5000.00279.0043,5920.11%
2020/04/2897275.553274.17274.50943,5962.61%
2020/04/275271.9067271.63274.00-623,636-1.70%
2020/04/2400.0042263.56263.50-423,654-1.15%
2020/04/23106267.50640266.92265.50-5343,685-14.49% 大買/大賣/鉅額交易
2020/04/227265.006263.25266.0013,7080.03%
2020/04/2127267.5000.00267.50273,6790.73%
2020/04/1729273.1400.00270.50293,6480.79%
2020/04/1614271.1860271.66270.50-463,606-1.28%
2020/04/1511274.234273.88274.0073,6040.19%
2020/04/145273.6015271.80275.00-103,656-0.27%
2020/04/131269.00154271.94269.00-1533,670-4.17% 大賣/鉅額交易
2020/04/0900.002281.00283.00-23,625-0.06%
2020/04/0843.4273.4000.00284.5043.43,6381.19%
2020/04/0700.005270.80272.50-53,571-0.14%
2020/04/0600.0016255.41259.00-163,515-0.46%
2020/04/015250.007248.29250.00-23,503-0.06%
2020/03/3000.00328245.80248.50-3283,569-9.19% 大賣/鉅額交易
2020/03/2700.00302.2259.48253.00-302.23,612-8.37% 大賣/鉅額交易
2020/03/265263.70160.7257.62263.00-155.73,605-4.32% 大賣/鉅額交易
2020/03/25228250.583251.50251.502253,5366.36% 大買/鉅額交易
2020/03/24121225.112229.00229.001193,5173.38% 大買/鉅額交易
2020/03/23280209.4800.00208.502803,5097.98% 大買/鉅額交易
2020/03/2000.0047214.13216.00-473,515-1.34%
2020/03/193204.0000.00196.5033,4560.09%
2020/03/184232.503233.17218.0013,4060.03%
2020/03/1700.0034231.50231.50-343,406-1.00%
2020/03/1600.0012260.46251.00-123,358-0.36%
2020/03/137260.6400.00268.0073,3510.21%
2020/03/12213286.8558285.28281.001553,2964.70% 大買/鉅額交易
2020/03/117316.1452312.43311.50-453,228-1.39%
2020/03/1000.00127.4330.22321.00-127.43,233-3.94% 大賣/鉅額交易
2020/03/0900.007331.36330.00-73,150-0.22%
2020/03/06198342.3600.00341.501983,1236.34% 大買/鉅額交易
2020/03/0500.00355343.17340.50-3553,099-11.45% 大賣/鉅額交易
2020/03/0300.0027340.22338.00-272,988-0.90%
2020/03/0236329.56121.6325.50325.50-85.62,944-2.91% 大賣/
2020/02/2700.0043.1334.61333.50-43.12,928-1.47%
2020/02/26239342.229343.11339.502302,8857.97% 大買/鉅額交易
2020/02/2500.001343.00345.50-12,867-0.03%
2020/02/2400.0017341.65343.50-172,840-0.60%
2020/02/215335.001335.00335.0042,8060.14%
2020/02/202339.503341.33339.50-12,807-0.04%
2020/02/192340.0000.00338.0022,7650.07%
2020/02/1800.0026329.13330.00-262,715-0.96%
2020/02/171324.0000.00330.0012,7170.04%
2020/02/1400.0085322.47325.00-852,693-3.16%
2020/02/1200.008.3324.82324.00-8.32,774-0.30%
2020/02/0700.005324.50324.50-52,805-0.18%
2020/02/0600.00216.2331.01330.50-216.22,811-7.69% 大賣/鉅額交易
2020/02/0500.0010327.10327.00-102,798-0.36%
2020/02/0400.003323.17324.00-32,760-0.11%
2020/02/0300.0077313.83322.00-772,734-2.82%
2020/01/3110319.5066320.31319.50-562,693-2.08%
2020/01/3024337.0050328.15319.50-262,666-0.98%
2020/01/2000.0021354.83354.00-212,602-0.81%
2020/01/1700.002353.25350.00-22,548-0.08%
2020/01/1600.009355.00355.00-92,500-0.36%
2020/01/1500.006337.00337.00-62,444-0.25%
2020/01/1443344.265343.50343.50382,4491.55%
2020/01/133338.5088337.72341.00-852,421-3.51%
2020/01/107338.0000.00338.0072,4140.29%
2020/01/0800.0026339.75335.00-262,376-1.09%
2020/01/079332.00192331.56332.00-1832,277-8.04% 大賣/鉅額交易
2020/01/0600.0046341.04340.50-462,227-2.07%
2020/01/0300.002346.50341.00-22,200-0.09%
2020/01/0213360.003357.17358.00102,1480.47%
2019/12/302340.0000.00340.0022,0650.10%
2019/12/2734346.9700.00345.00342,0391.67%
2019/12/2620345.5300.00346.00202,0160.99%
2019/12/233319.8399319.10320.00-961,830-5.24%
2019/12/2000.0081308.83307.00-811,753-4.62%
2019/12/1900.0087309.81308.00-871,733-5.02%
2019/12/1861314.57123314.85313.00-621,703-3.64% 大賣/
2019/12/1728315.2300.00319.50281,6841.66%
2019/12/168310.0000.00310.0081,6430.49%
2019/12/132314.0000.00308.0021,6160.12%
2019/12/122317.5000.00313.0021,5720.13%
2019/12/1000.008305.63306.50-81,453-0.55%
2019/12/093300.5061300.93300.50-581,425-4.07%
2019/12/0689299.9936300.06301.00531,4033.78%
2019/12/0540294.3500.00298.00401,3782.90%
2019/12/0412289.5064288.36289.50-521,360-3.82%
2019/12/0300.0069286.64287.00-691,388-4.97%
2019/12/024281.5000.00281.5041,3850.29%
2019/11/2900.002285.50284.50-21,386-0.14%
2019/11/2800.0018291.44290.00-181,374-1.31%
2019/11/2700.0081291.90292.00-811,383-5.85%
2019/11/265289.3019289.55289.50-141,380-1.01%
2019/11/2520286.708286.50286.50121,3670.88%
2019/11/2200.00107287.43286.00-1071,373-7.79% 大賣/鉅額交易
2019/11/213289.6742288.86289.00-391,364-2.86%
2019/11/2000.0012295.50291.50-121,357-0.88%
2019/11/1951294.292295.50295.50491,3613.60%
2019/11/1800.00212292.04291.00-2121,343-15.77% 大賣/鉅額交易
2019/11/146285.0000.00285.0061,3300.45%
2019/11/13104292.8100.00290.501041,3097.94% 大買/鉅額交易
2019/11/1100.005300.10297.00-51,296-0.39%
2019/11/0800.005292.40294.50-51,241-0.40%
2019/11/0748287.008287.00287.00401,2283.26%
2019/11/061294.5000.00294.5011,2290.08%
2019/11/0532298.0000.00298.00321,2242.61%
2019/11/0414282.0700.00282.50141,2111.16%
2019/11/019280.6100.00281.0091,2370.73%
2019/10/3118279.5600.00277.50181,2971.39%
2019/10/29133281.5400.00280.001331,4888.94% 大買/鉅額交易
2019/10/2400.0012285.79286.00-121,545-0.78%
2019/10/2200.0054287.85288.00-541,610-3.35%
2019/10/2100.008279.81281.50-81,640-0.49%
2019/10/1811282.7300.00278.50111,6460.67%
2019/10/178280.006277.58280.0021,6480.12%
2019/10/1600.006275.50275.50-61,659-0.36%
2019/10/1500.0010277.00277.00-101,681-0.59%
2019/10/1411276.0000.00277.00111,7150.64%
2019/10/09100275.0924275.56273.00761,7454.35%
2019/10/0850281.5234278.66278.00161,7630.91%
2019/10/074275.2500.00275.0041,8210.22%
2019/10/0470274.752276.50274.50681,8633.65%
2019/10/0300.0041273.04274.00-411,925-2.13%
2019/10/02200275.2300.00275.502001,94210.30% 大買/鉅額交易
2019/10/014278.501.3279.22280.502.71,9670.14%
2019/09/27151278.0634279.46276.501171,9575.98% 大買/鉅額交易
2019/09/2600.0044285.68283.50-441,939-2.27%
2019/09/2500.0043286.14286.00-431,941-2.22%
2019/09/2400.0034289.76288.00-341,960-1.73%
2019/09/2097290.2435290.07290.00621,9813.13%
2019/09/19126292.9700.00291.001262,0006.30% 大買/鉅額交易
2019/09/1800.007290.57292.00-72,004-0.35%
2019/09/1792292.9700.00289.00922,0164.56%
2019/09/165297.3000.00295.5052,0140.25%
2019/09/121300.0000.00297.5012,0120.05%
2019/09/1118297.754300.25297.50142,0130.70%
2019/09/104299.5000.00298.0041,9990.20%
2019/09/0972304.3518302.31299.50541,9882.71%
2019/09/06143306.7400.00307.001431,9757.24% 大買/鉅額交易
2019/09/0522304.893302.17306.00191,9560.97%
2019/09/0400.0092.9294.97296.00-92.91,939-4.79%
2019/09/0200.0029.9289.28288.50-29.91,923-1.56%
2019/08/307288.8632289.03288.50-251,932-1.29%
2019/08/295281.4042280.94282.50-371,924-1.92%
2019/08/288282.50133283.40282.00-1251,927-6.49% 大賣/鉅額交易
2019/08/273286.3312286.21283.50-91,927-0.47%
2019/08/264285.7516286.31285.00-121,926-0.62%
2019/08/239290.943289.83292.0061,9210.31%
2019/08/2216291.4100.00289.00161,9140.84%
2019/08/21106294.3612294.21293.50941,9084.93% 大買/
2019/08/2040295.917294.86295.50331,9181.72%
2019/08/192291.5032291.80291.00-301,909-1.57%
2019/08/163288.6735288.73289.00-321,909-1.68%
2019/08/15101287.684288.75289.00971,9095.08% 大買/
2019/08/14155299.469290.00290.001461,9097.64% 大買/鉅額交易
2019/08/13136302.9900.00300.501361,8657.29% 大買/鉅額交易
2019/08/1200.0010308.20310.50-101,850-0.54%
2019/08/0893310.1400.00310.50931,8385.06%
2019/08/0764298.9600.00303.00641,8123.53%
2019/08/0675289.7200.00294.50751,8224.11%
2019/08/0520296.8000.00295.00201,7951.11%
2019/08/0246301.8800.00300.00461,7762.59%
2019/08/01140311.8800.00313.001401,7268.11% 大買/鉅額交易
2019/07/3115304.4771.2298.18307.00-56.21,685-3.34%
2019/07/3042324.2100.00328.00421,5402.73%
2019/07/2957325.102322.50324.00551,5153.63%
2019/07/266329.1700.00328.0061,5050.40%
2019/07/2544338.6641342.07338.0031,4750.20%
2019/07/24123333.2700.00333.001231,4428.53% 大買/鉅額交易
2019/07/23175332.6646334.50331.001291,4329.01% 大買/鉅額交易
2019/07/22128322.4900.00320.001281,3889.22% 大買/鉅額交易
2019/07/1988319.6900.00320.50881,3916.32%
2019/07/1849318.8422318.93315.00271,3891.94%
2019/07/1759317.192317.50322.00571,4154.03%
2019/07/1614326.3600.00322.00141,3911.01%
2019/07/1551332.232330.50335.00491,3633.60%
2019/07/1153335.3200.00335.00531,3234.00%
2019/07/1011318.0900.00320.00111,2740.86%
2019/07/0945315.1140315.09315.0051,2330.41%
2019/07/0500.00143301.42302.00-1431,165-12.27% 大賣/鉅額交易
2019/07/034292.5000.00289.0041,1470.35%
2019/07/0200.001297.50297.50-11,158-0.09%
2019/07/01108295.5000.00296.001081,1809.15% 大買/鉅額交易
2019/06/2800.004283.25283.00-41,178-0.34%
2019/06/2700.0024280.96282.00-241,230-1.95%
2019/06/2500.003293.50290.00-31,253-0.24%
2019/06/2400.0096295.57295.50-961,283-7.48%
2019/06/2137290.0500.00291.00371,3272.79%
2019/06/206282.5020282.58282.50-141,345-1.04%
2019/06/1900.0025280.58281.00-251,398-1.79%
2019/06/1817277.0300.00277.00171,4021.21%
2019/06/178277.6313278.46275.50-51,407-0.36%
2019/06/1400.0010277.75276.00-101,413-0.71%
2019/06/1300.0010279.90280.00-101,410-0.71%
2019/06/1200.0041278.12282.00-411,412-2.90%
2019/06/1100.005270.70270.00-51,399-0.36%
2019/06/101274.0054271.05274.00-531,389-3.81%
2019/06/0553279.022278.75274.00511,3853.68%
2019/06/0400.0037.2276.87281.00-37.21,394-2.66%
2019/06/0300.0041280.66279.50-411,402-2.92%
2019/05/3100.0011284.59286.00-111,410-0.78%
2019/05/2900.0035270.04276.00-351,429-2.45%
2019/05/289272.5038272.53272.50-291,451-2.00%
2019/05/2422282.1800.00286.00221,4831.48%
2019/05/2300.0051277.51277.50-511,509-3.38%
2019/05/2200.0012284.00284.00-121,521-0.79%
2019/05/214279.002278.50281.5021,5240.13%
2019/05/200.3265.004263.88264.00-3.71,497-0.25%
2019/05/1760273.6516271.97268.50441,4962.94%
2019/05/1500.0021273.50273.50-211,505-1.39%
2019/05/147268.5000.00273.0071,4960.47%
2019/05/136277.0000.00277.0061,4610.41%
2019/05/10343285.9400.00284.003431,45523.57% 大買/鉅額交易
2019/05/09207289.046285.67291.502011,44513.91% 大買/鉅額交易
2019/05/08124.2291.6800.00292.00124.21,4328.67% 大買/鉅額交易
2019/05/07103294.4948295.68295.00551,4273.85% 大買/
2019/05/0673286.7300.00287.00731,4185.15%
2019/05/0300.007300.07295.00-71,416-0.49%
2019/04/303290.504290.25290.50-11,409-0.07%
2019/04/291286.0000.00285.0011,3940.07%
2019/04/261.2289.9100.00290.001.21,3710.09%
2019/04/253298.0000.00298.0031,3580.22%
2019/04/2380293.0100.00295.00801,3405.97%
2019/04/2229304.5500.00303.00291,3112.21%
2019/04/1950306.0500.00307.00501,3143.80%
2019/04/1725310.5000.00310.50251,2991.92%
2019/04/1600.0010310.15310.00-101,292-0.77%
2019/04/152306.0012306.08303.50-101,259-0.79%
2019/04/1212307.0049306.86306.50-371,251-2.96%
2019/04/1100.009307.00307.00-91,242-0.72%
2019/04/108311.5600.00313.0081,2290.65%
2019/04/09283315.0400.00315.002831,21923.21% 大買/鉅額交易
2019/04/0825311.9400.00314.00251,2072.07%
2019/04/0144307.1600.00317.00441,1373.87%
2019/03/2800.0066301.44302.00-661,052-6.27%
2019/03/2755300.001299.00297.00541,0175.31%
2019/03/2600.007293.00295.00-7984-0.71%
2019/03/25132281.2027280.33283.5010592511.35% 大買/鉅額交易
2019/03/2263279.1129280.38278.50349043.76%
2019/03/191263.009264.17263.00-8873-0.92%
2019/03/1800.0033268.59268.50-33866-3.81%
2019/03/1520270.1838272.17270.00-18872-2.06%
2019/03/145270.3000.00273.0058650.58%
2019/03/1300.008265.75265.00-8869-0.92%
2019/03/1200.0031268.60266.00-31870-3.56%
2019/03/0700.0066272.52268.00-66900-7.33%
2019/03/067.6277.003276.17277.004.68920.52%
2019/03/0520280.85109281.65281.50-89887-10.03% 大賣/
2019/03/048281.633280.50281.5059020.55%
2019/02/272.9279.6900.00280.002.98930.32%
2019/02/2600.003272.83278.50-3873-0.34%
2019/02/253270.004270.00271.50-1849-0.12%
2019/02/2100.008256.44260.00-8800-1.00%
2019/02/20144254.2400.00256.0014478318.39% 大買/鉅額交易
2019/02/1900.001252.00249.00-1771-0.13%
2019/02/1800.004251.13250.00-4776-0.52%
2019/02/1519253.5000.00253.50197942.39%
2019/02/1400.0026.4250.50249.50-26.4795-3.33%
2019/02/1341249.732250.50249.00397894.94%
2019/02/126248.9200.00248.0067860.76%
2019/02/1118249.3643250.17248.00-25786-3.18%
2019/01/3025247.8400.00250.00257883.17%
2019/01/2911246.1800.00246.50117851.40%
2019/01/281247.5000.00247.0017860.13%
2019/01/2530248.4512248.75249.00187952.26%
2019/01/246243.0000.00247.5068010.75%
2019/01/2328242.0000.00242.50288033.49%
2019/01/213244.5000.00244.5038080.37%
2019/01/186242.1700.00243.0068270.72%
2019/01/1594243.5935242.69240.50598596.86%
2019/01/14149240.7200.00243.0014986317.26% 大買/鉅額交易
2019/01/1163236.7200.00237.50638727.22%
2019/01/0921232.31121231.90232.00-100874-11.44% 大賣/
2019/01/0816229.3100.00230.50168731.83%
2019/01/078228.3100.00228.0088840.90%
2019/01/043223.8300.00224.5039010.33%
2019/01/031227.5027227.31227.00-26942-2.76%
2019/01/0200.0017228.38228.50-17958-1.77%
2018/12/2761226.866224.83227.50559795.62%
2018/12/2100.0012226.00226.00-121,008-1.19%
2018/12/2035222.4400.00223.00351,0163.44%
2018/12/1900.0020221.68220.50-201,012-1.98%
2018/12/1800.0017225.85222.50-171,026-1.66%
2018/12/171227.0000.00227.0011,0400.10%
2018/12/1436231.8300.00233.50361,0343.48%
2018/12/137243.2922243.80243.00-151,017-1.47%
2018/12/124243.7520243.40244.50-161,030-1.55%
2018/12/1100.002237.00237.00-21,029-0.19%
2018/12/0613241.3812239.79235.0011,0470.10%
2018/12/0556248.9200.00249.50561,0415.38%
2018/12/04104252.0400.00252.001041,0509.90% 大買/鉅額交易
2018/12/0300.00137.1252.61255.00-137.11,060-12.93% 大賣/鉅額交易
2018/11/3037248.6226250.67251.00111,0601.04%
2018/11/2923244.877242.50242.50161,0351.54%
2018/11/28116.1239.0100.00241.00116.11,02111.37% 大買/鉅額交易
2018/11/2700.002231.50240.00-21,013-0.20%
2018/11/2100.0020219.00219.00-20997-2.01%
2018/11/2012221.1300.00221.00129911.21%
2018/11/194222.8800.00224.0041,0020.40%
2018/11/163221.8311.7220.50220.50-8.71,007-0.86%
2018/11/152220.5000.00220.5021,0100.20%
2018/11/1445219.1400.00224.00451,0134.44%
2018/11/1331213.111209.00216.50309963.01%
2018/11/126209.504208.63211.0029910.20%
2018/11/0911207.3600.00210.00111,0051.09%
2018/11/082207.5000.00207.5021,0280.19%
2018/11/074208.2579208.74209.50-751,050-7.14%
2018/11/061207.5012205.58203.00-111,064-1.03%
2018/11/0500.0031208.37208.50-311,070-2.90%
2018/11/0200.002212.50211.50-21,071-0.19%
2018/11/0100.007202.93207.50-71,064-0.66%
2018/10/3127202.5900.00203.00271,0602.55%
2018/10/294193.006192.00194.00-21,095-0.18%
2018/10/2600.008192.88190.00-81,157-0.69%
2018/10/2500.008195.69195.50-81,147-0.70%
2018/10/2411202.418202.88201.5031,1570.26%
2018/10/226201.2500.00203.5061,1490.52%
2018/10/1900.0010.2195.65196.50-10.21,144-0.89%
2018/10/1700.009200.50199.00-91,181-0.76%
2018/10/1500.0029197.90196.00-291,168-2.48%
2018/10/1200.0036199.46200.50-361,153-3.12%
2018/10/114195.7514197.46194.50-101,142-0.88%
2018/10/098214.5012214.83214.50-41,109-0.36%
2018/10/0800.0013223.27222.50-131,098-1.18%
2018/10/0500.00111225.82225.00-1111,103-10.06% 大賣/鉅額交易
2018/10/0400.0018232.25232.00-181,089-1.65%
2018/10/0200.0014240.29238.00-141,086-1.29%
2018/09/28107244.8337243.50243.00701,0896.42% 大買/
2018/09/272244.0000.00245.0021,0890.18%
2018/09/2600.0078244.75244.00-781,081-7.21%
2018/09/2532246.231.2245.17245.0030.81,1032.79%
2018/09/21160249.34153249.96249.5071,0860.64% 大買/大賣/
2018/09/2018244.6947244.49243.50-291,073-2.70%
2018/09/1911.2244.5513.5244.22245.00-2.31,111-0.21%
2018/09/1800.006.5245.54245.50-6.51,130-0.58%
2018/09/1400.0047237.32241.50-471,135-4.14%
2018/09/131235.0000.00233.5011,1420.09%
2018/09/125234.40184.8234.65232.50-179.81,141-15.76% 大賣/鉅額交易
2018/09/1012233.9279235.46233.50-671,137-5.89%
2018/09/0723243.4800.00242.00231,1412.01%
2018/09/06127250.7070250.77247.50571,1225.08% 大買/
2018/09/0514255.211.3255.00253.5012.71,1081.15%
2018/09/040.3258.0000.00255.000.31,1200.03%
2018/09/0311255.9100.00253.00111,1260.98%
2018/08/3128255.55274.5255.02254.00-246.51,128-21.84% 大賣/鉅額交易
2018/08/2900.002.4262.25262.00-2.41,134-0.21%
2018/08/2897259.8263258.13261.00341,1263.02%
2018/08/2753254.9800.00255.00531,1144.75%
2018/08/248.3252.9800.00252.508.31,1160.74%
2018/08/2354254.9600.00258.50541,1184.83%
2018/08/2224253.6700.00253.50241,1202.14%
2018/08/2100.00118256.08255.00-1181,119-10.54% 大賣/鉅額交易
2018/08/1719261.051.2258.75258.5017.81,1141.60%
2018/08/1600.0090263.69263.00-901,134-7.94%
2018/08/147264.2100.00264.0071,1170.63%
2018/08/1300.00101257.90254.50-1011,102-9.16% 大賣/鉅額交易
2018/08/102266.502267.00267.0001,0940.00%
2018/08/0900.00107262.63262.50-1071,100-9.72% 大賣/鉅額交易
2018/08/0873267.5517267.21265.50561,1055.07%
2018/08/072268.7514267.64266.50-121,127-1.06%
2018/08/062268.5026268.67269.00-241,145-2.10%
2018/08/0399267.6438265.25269.50611,1475.32%
2018/08/021266.0051262.33260.00-501,120-4.46%
2018/07/318254.0051251.18254.00-431,056-4.07%
2018/07/3000.001247.00247.00-11,055-0.09%
2018/07/279251.5000.00253.0091,0610.85%
2018/07/266.7248.4900.00251.506.71,0860.62%
2018/07/253248.5063248.05247.50-601,086-5.52%
2018/07/24155252.4600.00255.501551,06514.55% 大買/鉅額交易
2018/07/201242.5000.00242.0011,0470.10%
2018/07/195241.7000.00240.5051,0550.47%
2018/07/1617238.5000.00238.50171,1091.53%
2018/07/1300.001.6231.77234.50-1.61,112-0.14%
2018/07/1211227.4500.00228.50111,1230.98%
2018/07/110.7226.5000.00225.500.71,1380.06%
2018/07/1000.0017.9229.10230.50-17.91,144-1.57%
2018/07/09112225.6700.00225.001121,1569.68% 大買/鉅額交易
2018/07/0300.0010229.30228.00-101,213-0.82%
2018/07/0200.008242.00240.00-81,195-0.67%
2018/06/299241.0039240.95241.00-301,194-2.51%
2018/06/2800.003242.33238.50-31,188-0.25%
2018/06/273263.506264.67263.50-31,156-0.26%
2018/06/2627262.8915.1259.95263.0011.91,1411.05%
2018/06/250.2262.506260.50260.50-5.81,139-0.51%
2018/06/2200.005262.60262.50-51,161-0.43%
2018/06/2117268.0900.00266.00171,1931.42%
2018/06/2000.003266.50270.00-31,216-0.25%
2018/06/1900.007266.57265.00-71,235-0.57%
2018/06/153.2266.30111270.45272.00-107.81,236-8.72% 大賣/鉅額交易
2018/06/1400.003270.50268.50-31,240-0.24%
2018/06/130.2274.0000.00272.000.21,2530.02%
2018/06/1251274.4900.00273.00511,2574.05%
2018/06/1100.0030277.43276.50-301,248-2.40%
2018/06/0800.001.7280.59278.00-1.71,253-0.13%
2018/06/0728.8282.042280.50282.0026.81,2772.10%
2018/06/0614282.961281.50283.00131,2851.01%
2018/06/0510.2282.185276.20276.005.21,2820.41%
2018/06/042281.0000.00280.0021,2860.16%
2018/05/3100.00280275.71275.50-2801,300-21.53% 大賣/鉅額交易
2018/05/3033276.5000.00276.50331,2922.55%
2018/05/281282.0000.00281.5011,2930.08%
2018/05/253.2283.614284.63283.50-0.81,301-0.06%
2018/05/2400.0058282.62286.50-581,293-4.49%
2018/05/2300.0015.4280.47279.00-15.41,273-1.21%
2018/05/220.2279.0043281.15279.00-42.81,267-3.37%
2018/05/218284.0000.00284.0081,2620.63%
2018/05/185283.3000.00283.0051,2610.40%
2018/05/171285.007284.36282.50-61,262-0.48%
2018/05/1600.002281.00282.00-21,253-0.16%
2018/05/15107283.5400.00280.501071,2648.46% 大買/鉅額交易
2018/05/14218275.0000.00277.002181,27517.09% 大買/鉅額交易
2018/05/1115.4269.0400.00269.0015.41,2631.22%
2018/05/1000.0051264.51265.00-511,251-4.07%
2018/05/099263.7800.00262.5091,2430.72%
2018/05/0800.0026265.65264.50-261,253-2.07%
2018/05/076264.503267.00269.0031,2540.24%
2018/05/0400.0026260.50260.00-261,247-2.08%
2018/05/0320262.8334262.19261.00-141,267-1.10%
2018/05/0200.0047269.90268.50-471,253-3.75%
2018/04/2726270.331271.50270.00251,3061.91%
2018/04/255271.0055273.10274.00-501,290-3.88%
2018/04/242281.5000.00270.0021,2860.16%
2018/04/234282.8800.00281.0041,2680.32%
2018/04/20106287.2500.00283.501061,2678.37% 大買/鉅額交易
2018/04/1900.002283.50282.00-21,237-0.16%
2018/04/187282.5000.00281.0071,2420.56%
2018/04/178286.81193285.56283.00-1851,236-14.96% 大賣/鉅額交易
2018/04/165290.5000.00290.5051,2410.40%
2018/04/1369289.75172289.87290.00-1031,268-8.12% 大賣/鉅額交易
2018/04/1100.00159296.30296.00-1591,304-12.18% 大賣/鉅額交易
2018/04/107296.5000.00294.0071,2960.54%
2018/04/0900.0023301.13298.00-231,287-1.79%
2018/04/0338304.324304.63304.00341,2602.70%
2018/03/306309.838306.81310.00-21,254-0.16%
2018/03/2900.0010.9306.38303.50-10.91,260-0.86%
2018/03/288310.0042308.27306.00-341,246-2.73%
2018/03/27192315.45100314.40311.00921,2357.45% 大買/
2018/03/262308.0000.00313.5021,2060.17%
2018/03/2317299.1813295.77302.0041,1820.34%
2018/03/22147296.8148299.33295.00991,1548.57% 大買/
2018/03/2100.0013301.42301.00-131,129-1.15%
2018/03/2000.0032.7301.69300.50-32.71,134-2.89%
2018/03/163301.6711302.18304.00-81,120-0.71%
2018/03/159302.7200.00302.5091,1270.80%
2018/03/1300.00287304.22304.00-2871,137-25.22% 大賣/鉅額交易
2018/03/1200.0042298.04298.00-421,115-3.77%
2018/03/072289.7500.00289.0021,1230.18%
2018/03/062284.0021285.90284.00-191,130-1.68%
2018/03/0500.00125284.02282.00-1251,158-10.79% 大賣/鉅額交易
2018/03/0249288.405286.90288.00441,1803.73%
2018/03/0173290.738.7290.71291.0064.31,2195.28%
2018/02/2730290.2330286.00286.0001,2620.00%
2018/02/2619292.3700.00292.50191,2571.51%
2018/02/2300.003291.00291.00-31,266-0.24%
2018/02/225289.002285.75289.0031,2950.23%
2018/02/2100.0031.2289.05289.50-31.21,311-2.38%
2018/02/1200.0013287.81285.50-131,340-0.97%
2018/02/0900.0012285.88288.00-121,339-0.90%
2018/02/0800.007287.79292.00-71,334-0.52%
2018/02/0700.00103287.33288.00-1031,333-7.72% 大賣/鉅額交易
2018/02/0665273.8210276.35274.50551,3234.16%
2018/02/0511292.778293.13294.0031,3250.23%
2018/02/0200.009299.11301.00-91,341-0.67%
2018/02/011301.502301.00301.00-11,352-0.07%
2018/01/3000.0015302.03300.00-151,358-1.10%
2018/01/2900.0018302.42301.00-181,350-1.33%
2018/01/265303.0032302.00302.00-271,351-2.00%
2018/01/2512312.086310.00310.0061,3430.45%
2018/01/246313.7500.00314.5061,3550.44%
2018/01/233315.004313.00316.00-11,333-0.08%
2018/01/222306.5000.00307.0021,3120.15%
2018/01/192307.757307.93306.50-51,326-0.38%
2018/01/181308.5000.00308.5011,3290.08%
2018/01/1746307.8400.00307.00461,3273.46%
2018/01/124318.2548316.89315.50-441,351-3.26%
2018/01/112318.0032315.42322.00-301,343-2.23%
2018/01/09115318.69134.8318.72318.50-19.81,331-1.48% 大買/大賣/
2018/01/0890308.7615312.33320.00751,3055.75%
2018/01/0400.0038300.88300.50-381,270-2.99%
美光大漲,群聯漲停,記憶體產業個股如何觀察與操作?Anue鉅亨-8天前
欣興 漲不停更持久,微軟發表AI PC 聯陽創歷史新高驗證,台積電子公司 采鈺 強於大盤逆勢上揚,威剛 群聯 英業達 廣達 如何看待?Anue鉅亨-8天前
群聯 相關文章
群聯 相關影音