日友 (8341)-花旗環球券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
90.4
漲跌
▲0.9
漲幅
+1.01%
成交量
165張
產業
上市綠能環保
382人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	11	90.00	0	0.00	89.50	11	259	4.24%
2024/11/18	1	90.50	0	0.00	90.50	1	254	0.39%
2024/11/14	0	0.00	1	93.00	93.00	-1	248	-0.40%
2024/11/13	4	94.05	3	93.63	93.00	1	246	0.41%
2024/11/12	0	0.00	2	96.45	95.40	-2	239	-0.84%
2024/11/05	4	96.23	0	0.00	95.90	4	231	1.73%
2024/11/04	1	96.20	0	0.00	96.20	1	238	0.42%
2024/11/01	0	0.00	1	95.90	97.20	-1	246	-0.41%
2024/10/30	1	95.80	1	96.40	95.80	0	247	0.00%
2024/10/29	0	0.00	1	96.50	96.30	-1	250	-0.40%
2024/10/28	0	0.00	1	98.30	98.30	-1	250	-0.40%
2024/10/22	0	0.00	4.5	101.44	101.50	-4.5	250	-1.79%
2024/10/16	0	0.00	9	92.14	97.60	-9	220	-4.08%
2024/10/11	2	92.80	0	0.00	92.80	2	206	0.97%
2024/10/09	0	0.00	1	91.60	91.30	-1	207	-0.48%
2024/10/08	0	0.00	8	93.31	93.00	-8	211	-3.79%
2024/10/04	0	0.00	4	91.80	90.60	-4	212	-1.89%
2024/10/01	1	91.70	0	0.00	91.70	1	211	0.47%
2024/09/27	7	92.49	16	91.31	92.20	-9	210	-4.29%
2024/09/25	2	89.60	0	0.00	89.60	2	206	0.97%
2024/09/23	1	87.20	0	0.00	88.30	1	207	0.48%
2024/09/20	9	86.52	0	0.00	86.80	9	207	4.35%
2024/09/19	1	86.40	0	0.00	86.50	1	206	0.48%
2024/09/16	2	87.65	0	0.00	87.50	2	205	0.97%
2024/09/09	0	0.00	13	86.58	87.00	-13	202	-6.41%
2024/09/04	0	0.00	16	89.93	89.70	-16	193	-8.26%
2024/09/02	1	93.60	0	0.00	93.60	1	188	0.53%
2024/08/30	3	94.00	0	0.00	94.40	3	187	1.60%
2024/08/29	5	93.80	0	0.00	93.90	5	186	2.68%
2024/08/26	5	95.28	2	95.00	95.00	3	187	1.60%
2024/08/23	1	94.50	0	0.00	94.50	1	186	0.54%
2024/08/21	5	94.82	0	0.00	94.90	5	186	2.68%
2024/08/12	2	95.55	0	0.00	95.60	2	179	1.11%
2024/08/09	5	94.56	1	93.80	93.80	4	177	2.25%
2024/08/08	0	0.00	2	91.75	91.90	-2	175	-1.14%
2024/08/07	1	93.30	0	0.00	93.70	1	176	0.57%
2024/08/05	0	0.00	1	92.70	91.40	-1	171	-0.58%
2024/08/01	17	99.79	0	0.00	99.80	17	161	10.51%
2024/07/31	2	99.30	0	0.00	99.30	2	159	1.25%
2024/07/29	4	99.18	0	0.00	98.90	4	157	2.54%
2024/07/26	1	97.80	0	0.00	97.80	1	157	0.64%
2024/07/22	2	99.65	0	0.00	100.00	2	163	1.22%
2024/07/19	1	100.00	5	100.50	100.00	-4	161	-2.47%
2024/07/16	4	102.00	0	0.00	102.00	4	158	2.52%
2024/07/15	4	102.13	0	0.00	101.50	4	160	2.49%
2024/07/10	1	103.00	0	0.00	103.00	1	162	0.62%
2024/07/08	1	98.50	0	0.00	98.50	1	144	0.69%
2024/07/05	4	98.43	0	0.00	98.20	4	143	2.78%
2024/07/03	0	0.00	2	97.35	98.10	-2	145	-1.37%
2024/07/02	0	0.00	7	96.81	96.60	-7	144	-4.85%
2024/06/25	4	100.00	0	0.00	100.00	4	138	2.88%
2024/06/24	0	0.00	2	99.90	100.00	-2	140	-1.43%
2024/06/21	2	100.50	0	0.00	100.50	2	139	1.43%
2024/06/19	7	100.93	0	0.00	100.50	7	138	5.05%
2024/06/18	1	100.50	0	0.00	101.50	1	139	0.72%
2024/06/14	4	98.25	0	0.00	98.40	4	153	2.60%
2024/06/06	5	96.90	0	0.00	96.70	5	171	2.92%
2024/06/05	1	97.40	0	0.00	97.40	1	173	0.58%
2024/05/29	4	97.55	0	0.00	97.60	4	186	2.14%
2024/05/28	8	97.49	0	0.00	97.50	8	189	4.23%
2024/05/27	0	0.00	2	96.20	96.20	-2	193	-1.04%
2024/05/22	4	97.93	0	0.00	97.80	4	193	2.07%
2024/05/21	2	97.60	7.4	97.59	97.60	-5.4	195	-2.76%
2024/05/20	3	98.30	1	98.69	98.30	2	195	1.01%
2024/05/17	1	97.90	0	0.00	97.90	1	195	0.51%
2024/05/16	5	97.28	0	0.00	97.50	5	197	2.54%
2024/05/15	12	96.53	1	96.40	96.20	11	196	5.59%
2024/05/10	1	97.50	0	0.00	97.50	1	197	0.51%
2024/05/08	0	0.00	1	100.50	100.50	-1	191	-0.52%
2024/05/06	6	102.00	0	0.00	102.00	6	190	3.15%
2024/05/03	1	103.00	0	0.00	102.50	1	189	0.53%
2024/04/30	2	102.00	0	0.00	102.00	2	187	1.07%
2024/04/29	0	0.00	1	100.99	103.50	-1	187	-0.55%
2024/04/25	1	98.00	0	0.00	98.00	1	177	0.56%
2024/04/16	0	0.00	1	96.00	96.30	-1	180	-0.55%
2024/04/15	0	0.00	1	98.00	97.90	-1	175	-0.57%
2024/04/09	0	0.00	1	98.20	99.60	-1	171	-0.60%
2024/04/03	4	97.68	0	0.00	97.60	4	170	2.35%
2024/04/01	1	98.80	0	0.00	98.80	1	169	0.59%
2024/03/26	0	0.00	1	98.30	98.30	-1	165	-0.60%
2024/03/22	1	99.00	0	0.00	99.00	1	166	0.60%
2024/03/20	0	0.00	4	96.33	97.30	-4	162	-2.46%
2024/03/19	0	0.00	8	96.21	97.10	-8	156	-5.10%
2024/03/15	8	100.88	0	0.00	100.00	8	141	5.66%
2024/03/13	2	102.00	0	0.00	101.00	2	133	1.50%
2024/03/08	2	100.50	2	100.50	100.50	0	126	0.00%
2024/02/29	0	0.00	4.4	103.96	105.50	-4.4	113	-3.84%
2024/02/16	0	0.00	3	105.00	105.50	-3	115	-2.61%
2024/02/15	0	0.00	2	104.25	104.50	-2	113	-1.76%
2024/02/02	1	108.50	1	108.50	108.50	0	108	0.00%
2024/02/01	1	109.50	0	0.00	109.50	1	109	0.91%
2024/01/31	0	0.00	7	108.29	109.00	-7	109	-6.38%
2024/01/30	2	107.00	0	0.00	107.00	2	109	1.83%
2024/01/26	0	0.00	1	107.50	108.00	-1	111	-0.90%
2024/01/19	0	0.00	2	107.50	107.50	-2	112	-1.78%
2024/01/17	0	0.00	19	108.58	108.50	-19	114	-16.64%
2024/01/16	6	112.08	10	112.00	111.00	-4	114	-3.51%
2024/01/15	0	0.00	4	113.50	113.50	-4	112	-3.56%
2024/01/12	3	110.67	0	0.00	110.50	3	116	2.58%
2024/01/08	4	113.25	0	0.00	113.00	4	141	2.83%
2024/01/05	12	113.13	0	0.00	113.00	12	142	8.39%
2023/12/28	4	116.00	0	0.00	116.00	4	148	2.70%
2023/12/27	2	116.25	0	0.00	116.50	2	148	1.35%
2023/12/26	4	115.50	0	0.00	115.50	4	149	2.68%
2023/12/22	0	0.00	1	114.00	114.00	-1	151	-0.66%
2023/12/21	0	0.00	1	114.00	114.00	-1	153	-0.65%
2023/12/20	18.5	114.84	0	0.00	114.50	18.5	154	12.01%
2023/12/15	5	116.90	0	0.00	116.50	5	155	3.22%
2023/12/14	2	117.50	0	0.00	117.50	2	157	1.27%
2023/12/12	3	115.50	0	0.00	115.50	3	163	1.83%
2023/12/08	2	116.50	0	0.00	116.50	2	172	1.16%
2023/12/05	1	117.50	0	0.00	118.00	1	173	0.58%
2023/12/01	6	119.17	0	0.00	118.50	6	173	3.45%
2023/11/30	3	120.00	0	0.00	120.00	3	174	1.72%
2023/11/28	2	117.50	0	0.00	117.50	2	174	1.14%
2023/11/16	2	114.50	0	0.00	114.00	2	190	1.05%
2023/11/15	13	114.23	18	111.97	114.50	-5	194	-2.56%
2023/11/14	2	109.00	0	0.00	109.50	2	193	1.03%
2023/11/10	5	109.30	0	0.00	108.50	5	216	2.31%
2023/11/09	4	110.00	0	0.00	110.00	4	235	1.70%
2023/11/06	2	110.25	0	0.00	110.00	2	260	0.77%
2023/11/02	1	106.00	0	0.00	105.50	1	264	0.38%
2023/10/30	5	105.60	0	0.00	105.00	5	275	1.82%
2023/10/26	0	0.00	1	106.50	106.00	-1	287	-0.35%
2023/10/25	1	107.50	0	0.00	107.50	1	288	0.35%
2023/10/23	4	105.75	0	0.00	105.00	4	291	1.37%
2023/10/20	0	0.00	6	105.83	106.00	-6	299	-2.00%
2023/10/19	1	108.00	0	0.00	108.00	1	300	0.33%
2023/10/18	16	110.97	10	109.50	109.50	6	305	1.97%
2023/10/17	15	111.83	0	0.00	112.50	15	289	5.19%
2023/10/16	1.8	112.00	0	0.00	111.00	1.8	293	0.62%
2023/10/12	5	112.90	0	0.00	113.00	5	320	1.56%
2023/10/11	2	111.50	0	0.00	111.50	2	321	0.62%
2023/09/21	3	116.83	0	0.00	116.50	3	343	0.87%
2023/09/20	3	118.00	0	0.00	117.50	3	344	0.87%
2023/09/19	0	0.00	1	118.50	118.50	-1	345	-0.29%
2023/09/07	0	0.00	4	114.00	114.50	-4	380	-1.05%
2023/09/06	0	0.00	3	113.33	112.50	-3	385	-0.78%
2023/09/04	1	114.50	0	0.00	114.50	1	410	0.24%
2023/08/28	1	110.50	0	0.00	110.50	1	415	0.24%
2023/08/24	1	112.00	0	0.00	112.00	1	413	0.24%
2023/08/23	1	113.50	0	0.00	112.50	1	412	0.24%
2023/08/22	3	113.50	0	0.00	114.00	3	408	0.73%
2023/08/21	4	112.25	0	0.00	113.00	4	407	0.98%
2023/08/04	2	135.00	0	0.00	135.00	2	326	0.61%
2023/08/02	0	0.00	8	134.50	133.50	-8	328	-2.43%
2023/08/01	15	133.27	0	0.00	133.00	15	325	4.60%
2023/07/31	7	135.86	0	0.00	135.00	7	320	2.18%
2023/07/28	6	134.33	0	0.00	135.00	6	315	1.90%
2023/07/27	8	134.31	0	0.00	135.00	8	314	2.55%
2023/07/26	4	132.50	1	133.00	132.50	3	313	0.96%
2023/07/25	24	132.56	1	132.50	132.50	23	308	7.45%
2023/07/24	4	133.63	3	134.67	133.00	1	302	0.33%
2023/07/21	6	135.50	2	135.00	135.50	4	297	1.34%
2023/07/20	5	137.10	0	0.00	137.00	5	294	1.70%
2023/07/19	0	0.00	8	137.50	139.00	-8	294	-2.72%
2023/07/18	26	135.92	3	135.50	136.00	23	303	7.58%
2023/07/12	12	143.38	0	0.00	142.50	12	276	4.35%
2023/07/07	1	143.00	0	0.00	143.00	1	285	0.35%
2023/06/30	0	0.00	1	145.50	145.50	-1	271	-0.37%
2023/06/26	1	142.00	0	0.00	142.00	1	268	0.37%
2023/06/19	3	142.67	0	0.00	142.50	3	264	1.14%
2023/06/15	0	0.00	5	147.10	146.50	-5	249	-2.01%
2023/06/14	4	149.00	0	0.00	149.00	4	244	1.64%
2023/06/13	3	154.50	0	0.00	156.50	3	234	1.28%
2023/06/12	10	152.50	0	0.00	153.00	10	226	4.42%
2023/06/09	2	150.75	0	0.00	151.00	2	220	0.91%
2023/06/08	1	152.00	0	0.00	152.00	1	215	0.46%
2023/06/07	6	157.08	0	0.00	157.00	6	210	2.85%
2023/06/06	5	158.00	0	0.00	158.00	5	209	2.39%
2023/06/05	1	159.00	0	0.00	158.50	1	221	0.45%
2023/06/01	5	157.40	4	158.00	157.00	1	228	0.44%
2023/05/31	0	0.00	18	156.56	156.00	-18	241	-7.45%
2023/05/29	0	0.00	4	158.13	158.00	-4	246	-1.62%
2023/05/26	3	158.83	0	0.00	158.50	3	245	1.22%
2023/05/25	0	0.00	3	158.17	159.50	-3	250	-1.20%
2023/05/24	0	0.00	1	158.50	159.00	-1	253	-0.39%
2023/05/23	3	158.67	0	0.00	159.00	3	256	1.17%
2023/05/19	0	0.00	6	159.00	158.50	-6	265	-2.26%
2023/05/18	1	160.00	21	159.38	159.50	-20	269	-7.42%
2023/05/17	1	158.50	2	158.00	158.00	-1	270	-0.37%
2023/05/16	3	156.00	0	0.00	157.00	3	270	1.11%
2023/05/09	1	159.50	0	0.00	156.50	1	332	0.30%
2023/05/08	1	159.50	0	0.00	159.50	1	347	0.29%
2023/04/26	1	157.50	0	0.00	158.50	1	377	0.26%
2023/04/25	5	160.30	0	0.00	158.00	5	380	1.31%
2023/04/14	1	166.50	0	0.00	167.50	1	424	0.24%
2023/04/13	7	168.43	0	0.00	168.50	7	440	1.59%
2023/04/12	3	164.83	0	0.00	165.00	3	451	0.66%
2023/03/23	2	167.00	1	167.00	167.00	1	950	0.11%
2023/03/17	0	0.00	2	165.50	165.50	-2	1,115	-0.18%
2023/03/13	8	164.81	0	0.00	165.00	8	1,198	0.67%
2023/03/08	1	173.00	0	0.00	173.00	1	1,187	0.08%
2023/03/06	0	0.00	2	168.50	168.50	-2	1,171	-0.17%
2023/03/03	0	0.00	26	171.27	170.50	-26	1,164	-2.23%
2023/03/02	0	0.00	28	166.71	166.50	-28	1,151	-2.43%
2023/03/01	0	0.00	6	164.17	166.00	-6	1,147	-0.52%
2023/02/21	0.6	168.00	0	0.00	166.50	0.6	1,135	0.06%
2023/02/16	0	0.00	7	167.14	168.00	-7	1,128	-0.62%
2023/02/13	0	0.00	4	167.63	167.50	-4	1,122	-0.36%
2023/02/10	0	0.00	5	168.20	167.00	-5	1,119	-0.45%
2023/02/08	0	0.00	1	176.50	176.50	-1	1,102	-0.09%
2023/02/03	1	165.50	0	0.00	165.50	1	1,036	0.10%
2023/01/31	13	167.69	0	0.00	168.50	13	1,018	1.28%
2023/01/30	3	164.17	3	165.00	165.00	0	1,012	0.00%
2023/01/16	0	0.00	2	164.50	164.50	-2	1,007	-0.20%
2023/01/13	0	0.00	13	161.12	161.50	-13	1,006	-1.29%
2023/01/12	0	0.00	36	160.89	160.00	-36	1,012	-3.56%
2023/01/11	0	0.00	5	162.80	162.50	-5	1,004	-0.50%
2023/01/10	6	165.17	0	0.00	163.00	6	996	0.60%
2023/01/09	6	166.67	1	165.50	166.00	5	991	0.50%
2023/01/06	1	169.00	0	0.00	168.50	1	981	0.10%
2023/01/04	1	171.00	5	173.40	171.00	-4	955	-0.42%
2022/12/30	1	173.00	0	0.00	173.00	1	920	0.11%
2022/12/22	0	0.00	5	174.60	175.50	-5	745	-0.67%
2022/12/19	0	0.00	1	195.00	195.00	-1	620	-0.16%
2022/12/16	0	0.00	6	179.75	182.50	-6	549	-1.09%
2022/12/15	0	0.00	4	177.38	174.00	-4	483	-0.83%
2022/12/14	2	166.00	0	0.00	170.00	2	417	0.48%
2022/12/13	2	169.50	0	0.00	169.00	2	378	0.53%
2022/12/12	0	0.00	1	155.50	155.50	-1	300	-0.33%
2022/12/09	1	145.00	0	0.00	145.00	1	258	0.39%
2022/12/08	2	144.00	5	145.30	144.00	-3	252	-1.19%
2022/12/07	3	150.00	12	155.00	150.00	-9	221	-4.07%
2022/12/06	2	141.00	5	142.10	141.00	-3	179	-1.67%
2022/12/05	2	142.75	0	0.00	142.00	2	171	1.16%
2022/12/02	1	141.00	0	0.00	140.00	1	162	0.62%
2022/12/01	2	140.75	0	0.00	141.00	2	158	1.26%
2022/11/30	7	138.86	0	0.00	138.50	7	156	4.49%
2022/11/28	1	138.50	4	138.50	138.50	-3	153	-1.96%
2022/11/25	8	140.00	0	0.00	139.00	8	153	5.21%
2022/11/24	5	140.80	0	0.00	140.00	5	151	3.30%
2022/11/22	1	139.00	0	0.00	139.50	1	145	0.69%
2022/11/16	0	0.00	15	136.07	136.00	-15	141	-10.61%
2022/11/15	0	0.00	1	139.00	139.00	-1	139	-0.72%
2022/11/09	1	139.50	4	139.50	139.50	-3	131	-2.28%
2022/11/04	4	139.50	1	139.00	139.00	3	133	2.25%
2022/11/02	0	0.00	1	135.50	135.50	-1	134	-0.74%
2022/11/01	3	133.67	0	0.00	133.00	3	141	2.12%
2022/10/28	2	134.50	0	0.00	133.50	2	142	1.41%
2022/10/27	6	134.83	0	0.00	136.00	6	143	4.17%
2022/10/26	1	137.00	1	136.00	136.00	0	141	0.00%
2022/10/25	2	137.00	0	0.00	138.00	2	140	1.42%
2022/10/24	5	138.50	0	0.00	138.50	5	140	3.56%
2022/10/18	0	0.00	5	141.80	142.00	-5	128	-3.89%
2022/10/14	2	142.50	0	0.00	142.00	2	127	1.57%
2022/10/11	0	0.00	4	144.75	144.50	-4	127	-3.13%
2022/10/05	0	0.00	4	149.88	149.50	-4	133	-3.01%
2022/10/04	1	152.00	1	151.50	151.50	0	133	0.00%
2022/09/30	2	149.00	1	151.50	151.50	1	131	0.76%
2022/09/29	2	146.50	0	0.00	147.50	2	128	1.56%
2022/09/28	1	145.00	0	0.00	145.00	1	124	0.80%
2022/09/16	0	0.00	5	170.10	170.00	-5	101	-4.94%
2022/09/15	0	0.00	0.5	174.00	172.50	-0.5	99	-0.48%
2022/08/09	0	0.00	32	177.41	178.00	-32	109	-29.28%
2022/08/05	1	181.00	0	0.00	181.50	1	103	0.97%
2022/07/22	0	0.00	2	187.75	186.50	-2	147	-1.36%
2022/07/20	0	0.00	14	187.32	184.00	-14	171	-8.15%
2022/07/19	0	0.00	14	185.89	189.00	-14	174	-8.03%
2022/07/18	0	0.00	3	182.50	182.50	-3	179	-1.67%
2022/07/15	0	0.00	5	182.80	181.50	-5	179	-2.79%
2022/07/14	0	0.00	2	184.75	185.00	-2	177	-1.13%
2022/07/11	0	0.00	2	192.00	192.00	-2	178	-1.12%
2022/07/08	0	0.00	2	196.00	196.00	-2	182	-1.09%
2022/07/06	0	0.00	3	194.50	194.50	-3	190	-1.57%
2022/07/05	1	197.00	0	0.00	197.50	1	194	0.51%
2022/07/01	0	0.00	3	196.50	196.50	-3	201	-1.49%
2022/06/29	1	198.00	27	197.74	198.00	-26	202	-12.81%
2022/06/28	0	0.00	24	199.40	198.00	-24	204	-11.73%
2022/06/27	5	202.50	0	0.00	203.00	5	204	2.45%
2022/06/24	3	200.83	20	200.20	199.50	-17	204	-8.33%
2022/06/23	3	202.00	0	0.00	200.00	3	203	1.48%
2022/06/22	0	0.00	1	199.50	199.50	-1	204	-0.49%
2022/06/21	9	199.67	0	0.00	201.00	9	204	4.39%
2022/06/20	0	0.00	23	195.93	194.00	-23	206	-11.13%
2022/06/16	0	0.00	20	204.43	204.00	-20	203	-9.83%
2022/06/15	0	0.00	7	209.64	211.00	-7	202	-3.46%
2022/06/14	0	0.00	22	207.14	208.00	-22	201	-10.93%
2022/06/13	0	0.00	2	210.50	209.00	-2	200	-1.00%
2022/06/10	0	0.00	21	211.79	212.50	-21	200	-10.50%
2022/06/09	0	0.00	11	211.77	213.00	-11	199	-5.50%
2022/06/08	0	0.00	4	212.75	212.50	-4	200	-2.00%
2022/06/07	0	0.00	2	209.50	209.50	-2	200	-1.00%
2022/05/31	0	0.00	20	207.00	206.50	-20	202	-9.87%
2022/05/30	0	0.00	20	207.15	208.50	-20	202	-9.90%
2022/05/27	1	209.00	0	0.00	205.50	1	200	0.50%
2022/05/23	0	0.00	23	210.80	211.00	-23	197	-11.64%
2022/05/20	8	212.38	0	0.00	212.00	8	197	4.06%
2022/05/19	3	211.83	0	0.00	210.50	3	196	1.52%
2022/05/18	7	216.36	2	217.00	217.00	5	195	2.56%
2022/05/17	2	215.25	35	214.94	216.00	-33	193	-17.02%
2022/05/04	2	225.50	0	0.00	224.00	2	180	1.11%
2022/05/03	2	225.50	0	0.00	225.50	2	179	1.12%
2022/04/28	3	232.83	0	0.00	233.50	3	168	1.79%
2022/04/27	1	224.50	4	228.50	228.50	-3	142	-2.11%
2022/04/25	0	0.00	1	217.00	218.00	-1	118	-0.84%
2022/04/22	0	0.00	1	218.50	218.50	-1	114	-0.87%
2022/04/21	0	0.00	3	213.00	212.00	-3	108	-2.76%
2022/04/20	0	0.00	1	215.50	215.50	-1	106	-0.94%
2022/04/18	0	0.00	1	219.50	219.50	-1	104	-0.95%
2022/04/13	2	219.75	0	0.00	220.00	2	102	1.95%
2022/04/11	0	0.00	1	212.00	212.50	-1	94	-1.05%
2022/04/08	0	0.00	33	209.30	209.00	-33	90	-36.30%
2022/04/07	0	0.00	2	209.00	208.50	-2	87	-2.29%
2022/04/06	0	0.00	1	207.50	206.50	-1	84	-1.19%
2022/04/01	0	0.00	5	204.00	204.00	-5	82	-6.05%
2022/03/31	1.3	205.04	16	204.50	205.50	-14.7	81	-18.06%
2022/03/30	6	202.75	0	0.00	203.00	6	79	7.52%
2022/03/28	0	0.00	3	201.33	202.00	-3	79	-3.79%
2022/03/25	0	0.00	3	201.00	199.50	-3	78	-3.82%
2022/03/24	0	0.00	3	203.50	203.00	-3	76	-3.92%
2022/03/17	15	198.43	0	0.00	199.00	15	70	21.39%
2022/03/11	0	0.00	1	200.00	200.00	-1	67	-1.47%
2022/03/09	0	0.00	2	197.00	199.50	-2	66	-2.99%
2022/03/07	0	0.00	3	196.17	196.00	-3	65	-4.60%
2022/03/04	1	198.00	1	199.00	198.00	0	64	0.00%
2022/03/02	3	198.50	0	0.00	199.00	3	64	4.68%
2022/03/01	3	199.33	0	0.00	199.00	3	63	4.69%
2022/02/24	3	201.33	0	0.00	200.50	3	62	4.81%
2022/02/21	7	202.64	0	0.00	203.00	7	63	11.02%
2022/02/18	1	202.50	0	0.00	202.50	1	63	1.57%
2022/02/16	0	0.00	1	205.50	205.50	-1	64	-1.54%
2022/02/15	0	0.00	2	204.00	204.50	-2	64	-3.11%
2022/02/14	0	0.00	2	201.50	201.50	-2	64	-3.11%
2022/02/11	16	204.50	2	205.50	205.50	14	63	21.90%
2022/01/25	0	0.00	1	198.00	198.00	-1	63	-1.57%
2022/01/21	0	0.00	5	198.90	198.50	-5	62	-8.00%
2022/01/19	0	0.00	2	199.00	199.00	-2	62	-3.21%
2022/01/11	0	0.00	1	206.50	206.50	-1	60	-1.65%
2022/01/06	0	0.00	1	206.00	206.00	-1	54	-1.82%
2021/12/30	2	199.50	25	199.32	199.50	-23	51	-44.50%
2021/12/29	4	199.88	0	0.00	199.50	4	52	7.69%
2021/12/28	2	200.50	0	0.00	199.50	2	52	3.82%
2021/12/27	2	201.00	0	0.00	200.50	2	52	3.80%
2021/12/07	0	0.00	3	198.00	198.00	-3	55	-5.40%
2021/12/01	9	199.06	0	0.00	199.00	9	55	16.23%
2021/11/30	2	199.50	0	0.00	199.00	2	54	3.66%
2021/11/26	0	0.00	1	200.00	200.50	-1	54	-1.84%
2021/11/18	2	202.50	0	0.00	202.50	2	56	3.51%
2021/11/17	0	0.00	5	203.00	203.50	-5	59	-8.43%
2021/11/15	1	203.50	0	0.00	203.50	1	70	1.43%
2021/11/05	1	204.00	0	0.00	204.00	1	87	1.15%
2021/11/03	0	0.00	1	204.00	204.00	-1	92	-1.09%
2021/11/02	0	0.00	2	202.25	202.00	-2	91	-2.18%
2021/11/01	2	202.00	0	0.00	202.00	2	91	2.19%
2021/10/29	0	0.00	2	200.25	199.50	-2	91	-2.19%
2021/10/27	2	199.50	0	0.00	199.50	2	93	2.13%
2021/10/26	3	199.83	0	0.00	199.50	3	95	3.13%
2021/10/21	1	203.00	0	0.00	197.50	1	100	1.00%
2021/10/20	2	204.00	0	0.00	204.00	2	99	2.01%
2021/10/19	3	206.33	0	0.00	204.00	3	100	2.99%
2021/10/18	1	206.00	0	0.00	206.00	1	99	1.00%
2021/10/15	2	199.50	0	0.00	200.00	2	100	2.00%
2021/10/14	3	200.50	0	0.00	200.50	3	101	2.96%
2021/10/13	3	201.00	0	0.00	201.00	3	102	2.93%
2021/10/12	2	203.00	1	203.00	200.50	1	102	0.97%
2021/10/08	2	203.00	0	0.00	201.50	2	102	1.94%
2021/10/07	1	203.00	0	0.00	203.50	1	103	0.97%
2021/10/05	8	199.31	3	198.33	200.00	5	104	4.77%
2021/09/30	1	198.50	1	198.00	197.50	0	107	0.00%
2021/09/29	0	0.00	1	199.50	199.00	-1	108	-0.92%
2021/09/27	0	0.00	2	200.75	201.00	-2	114	-1.75%
2021/09/24	1	201.50	0	0.00	202.00	1	117	0.85%
2021/09/22	0	0.00	3	201.33	201.50	-3	122	-2.44%
2021/09/16	1	204.00	0	0.00	204.00	1	129	0.77%
2021/09/09	0	0.00	1	204.00	204.00	-1	142	-0.70%
2021/09/03	7	207.07	0	0.00	207.00	7	147	4.75%
2021/09/02	1	207.00	0	0.00	207.00	1	148	0.68%
2021/09/01	1	208.50	0	0.00	208.50	1	149	0.67%
2021/08/31	0	0.00	15	206.80	205.50	-15	148	-10.07%
2021/08/19	0	0.00	8	209.06	205.50	-8	148	-5.37%
2021/08/16	0	0.00	1	198.50	198.50	-1	136	-0.73%
2021/08/12	0	0.00	1	195.50	193.00	-1	133	-0.75%
2021/08/02	2	203.50	0	0.00	203.50	2	143	1.40%
2021/07/30	2	202.75	0	0.00	203.50	2	143	1.39%
2021/07/29	1	203.00	1	202.50	203.00	0	142	0.00%
2021/07/28	0	0.00	2	202.75	203.50	-2	143	-1.39%
2021/07/23	1	205.50	0	0.00	205.50	1	147	0.68%
2021/07/22	3	205.00	0	0.00	205.00	3	147	2.03%
2021/07/16	9	206.50	0	0.00	206.00	9	149	6.01%
2021/07/15	15	206.30	0	0.00	206.50	15	150	9.99%
2021/07/14	1	205.50	0	0.00	205.50	1	151	0.66%
2021/07/08	0	0.00	2	206.00	205.50	-2	151	-1.32%
2021/07/07	0	0.00	1	206.00	205.50	-1	153	-0.65%
2021/07/02	0	0.00	2	210.00	212.00	-2	149	-1.34%
2021/07/01	0	0.00	2	211.50	210.00	-2	146	-1.37%
2021/06/28	1	210.00	0	0.00	210.50	1	138	0.72%
2021/06/25	74	211.45	0	0.00	210.50	74	135	54.67%
2021/06/03	0	0.00	15	220.43	221.50	-15	123	-12.11%
2021/06/02	0	0.00	40	217.96	221.50	-40	123	-32.49%
2021/06/01	0	0.00	13	212.50	213.50	-13	121	-10.71%
2021/05/31	0	0.00	37	213.55	213.50	-37	123	-29.92%
2021/05/27	6	210.67	0	0.00	209.00	6	122	4.88%
2021/05/21	2	209.75	0	0.00	209.00	2	122	1.63%
2021/05/17	1	207.00	1	204.00	204.00	0	129	0.00%
2021/05/14	0	0.00	16	210.56	209.00	-16	126	-12.65%
2021/05/13	0	0.00	5	211.30	209.50	-5	125	-3.98%
2021/05/12	3	216.67	0	0.00	212.00	3	122	2.44%
2021/05/11	0	0.00	1	218.50	218.50	-1	119	-0.84%
2021/05/07	0	0.00	1	226.00	226.00	-1	115	-0.87%
2021/05/05	0	0.00	2	223.50	223.50	-2	114	-1.75%
2021/05/04	1	227.00	0	0.00	223.50	1	115	0.87%
2021/04/27	4	229.38	0	0.00	230.00	4	114	3.51%
2021/04/26	0	0.00	2	227.75	228.50	-2	111	-1.79%
2021/04/22	1	225.00	0	0.00	225.00	1	111	0.90%
2021/04/15	0	0.00	2	224.00	224.00	-2	112	-1.78%
2021/04/14	0	0.00	2	223.50	223.50	-2	112	-1.77%
2021/04/12	0	0.00	6	227.83	227.00	-6	113	-5.28%
2021/04/09	0.2	230.00	0	0.00	229.00	0.2	113	0.22%
2021/03/30	0	0.00	3	227.17	228.00	-3	118	-2.53%
2021/03/26	1	229.00	0	0.00	229.00	1	122	0.82%
2021/03/25	0	0.00	12	229.00	228.50	-12	126	-9.51%
2021/03/23	0	0.00	3	228.00	229.00	-3	140	-2.13%
2021/03/19	0	0.00	3	229.50	231.50	-3	142	-2.10%
2021/03/17	0	0.00	2	230.00	230.00	-2	145	-1.37%
2021/03/15	0	0.00	1	232.00	232.00	-1	147	-0.68%
2021/03/11	3	227.50	0	0.00	228.00	3	150	2.00%
2021/03/09	4	226.13	0	0.00	228.00	4	153	2.61%
2021/03/08	0	0.00	4	227.38	226.50	-4	152	-2.63%
2021/03/04	2	225.00	1	222.50	225.00	1	150	0.66%
2021/03/03	1	220.50	2	220.00	220.00	-1	148	-0.67%
2021/03/02	0	0.00	29	220.47	220.00	-29	147	-19.69%
2021/02/26	0	0.00	8	219.38	221.50	-8	146	-5.47%
2021/02/25	0	0.00	16	220.19	221.50	-16	146	-10.95%
2021/02/24	4	221.00	15	220.57	220.00	-11	146	-7.49%
2021/02/23	5	221.30	14	220.89	221.50	-9	147	-6.12%
2021/02/22	1	221.00	16	221.06	221.00	-15	147	-10.14%
2021/02/19	0	0.00	31	219.40	221.00	-31	148	-20.94%
2021/02/05	0	0.00	5	217.30	216.50	-5	143	-3.49%
2021/02/04	0	0.00	2	215.75	215.00	-2	143	-1.40%
2021/02/03	0	0.00	25	217.12	216.50	-25	143	-17.42%
2021/02/02	0	0.00	33	218.39	217.50	-33	144	-22.91%
2021/02/01	0	0.00	3	220.00	220.00	-3	145	-2.06%
2021/01/29	0	0.00	2	217.00	217.50	-2	146	-1.36%
2021/01/28	1	218.00	0	0.00	218.00	1	151	0.66%
2021/01/27	0	0.00	34	218.93	219.00	-34	153	-22.15%
2021/01/26	0	0.00	117	219.26	218.50	-117	155	-75.07%	大賣/鉅額交易
2021/01/25	2	223.50	0	0.00	219.00	2	154	1.30%
2021/01/21	0	0.00	2	225.00	222.00	-2	158	-1.26%
2021/01/20	0	0.00	8	225.50	225.00	-8	157	-5.07%
2021/01/19	0	0.00	2	227.50	228.00	-2	156	-1.28%
2021/01/15	0	0.00	1	229.50	229.50	-1	158	-0.63%
2021/01/12	0.3	233.00	5	229.00	231.50	-4.7	161	-2.94%
2021/01/06	0	0.00	2	229.25	229.00	-2	165	-1.21%
2021/01/04	3	232.33	1	233.00	233.00	2	173	1.15%
2020/12/31	2	233.00	28	233.07	233.00	-26	174	-14.87%
2020/12/30	2	234.25	0	0.00	236.50	2	175	1.14%
2020/12/28	5	232.40	0	0.00	234.00	5	176	2.84%
2020/12/25	4	231.00	0	0.00	231.00	4	180	2.21%
2020/12/24	2	233.00	0	0.00	233.50	2	181	1.10%
2020/12/22	0	0.00	9	237.50	236.50	-9	180	-4.99%
2020/12/21	0	0.00	1	240.00	240.00	-1	177	-0.56%
2020/12/18	3	236.33	0	0.00	237.00	3	173	1.73%
2020/12/17	3	229.50	0	0.00	229.50	3	166	1.81%
2020/12/16	5	219.30	4	219.50	220.50	1	158	0.63%
2020/12/11	0	0.00	1	222.50	222.50	-1	160	-0.62%
2020/12/04	1	221.50	0	0.00	221.00	1	153	0.65%
2020/11/27	0	0.00	25	226.00	225.50	-25	153	-16.29%
2020/11/26	7	227.36	0	0.00	227.00	7	157	4.45%
2020/11/23	2	225.00	0	0.00	226.00	2	160	1.24%
2020/11/16	5	226.50	0	0.00	226.50	5	160	3.11%
2020/11/13	2	226.00	0	0.00	227.00	2	161	1.24%
2020/11/12	3	226.67	0	0.00	226.50	3	161	1.85%
2020/11/04	0	0.00	3	222.50	224.50	-3	150	-1.99%
2020/11/03	3	219.33	0	0.00	217.50	3	149	2.01%
2020/11/02	3	214.83	1	214.00	214.00	2	146	1.36%
2020/10/30	0	0.00	6	211.50	211.50	-6	145	-4.11%
2020/10/29	0	0.00	5	214.30	214.50	-5	142	-3.50%
2020/10/23	0	0.00	4	219.25	219.00	-4	140	-2.84%
2020/10/22	0	0.00	74	219.32	220.00	-74	140	-52.68%
2020/10/13	0	0.00	5	218.50	219.00	-5	130	-3.82%
2020/10/12	0	0.00	6	222.67	221.50	-6	127	-4.71%
2020/10/08	12	228.96	5	229.10	229.50	7	120	5.81%
2020/10/06	0	0.00	8	230.00	230.00	-8	122	-6.51%
2020/10/05	0	0.00	7	230.14	229.50	-7	123	-5.68%
2020/09/25	0	0.00	4	236.88	236.50	-4	120	-3.31%
2020/09/24	6	236.17	16	236.72	236.50	-10	121	-8.24%
2020/09/23	0	0.00	5	239.10	239.50	-5	121	-4.13%
2020/09/22	2	241.00	2	241.00	241.50	0	124	0.00%
2020/09/21	5	242.10	0	0.00	243.50	5	126	3.95%
2020/09/18	4	239.50	0	0.00	240.50	4	127	3.15%
2020/09/17	0	0.00	2	240.00	238.50	-2	127	-1.57%
2020/09/16	1	241.00	0	0.00	242.00	1	127	0.79%
2020/09/14	0	0.00	6	242.67	246.00	-6	130	-4.60%
2020/09/10	0	0.00	3	238.83	238.50	-3	129	-2.31%
2020/09/03	0	0.00	1	244.50	244.50	-1	131	-0.76%
2020/08/31	0	0.00	12	246.00	246.00	-12	130	-9.17%
2020/08/25	0	0.00	1	253.00	253.00	-1	137	-0.73%
2020/08/19	1	256.00	0	0.00	256.00	1	133	0.75%
2020/08/18	2	257.25	0	0.00	256.50	2	132	1.51%
2020/08/13	0	0.00	2	258.00	259.50	-2	139	-1.43%
2020/08/12	0	0.00	1	257.50	257.50	-1	142	-0.70%
2020/08/07	0	0.00	1	255.50	255.50	-1	166	-0.60%
2020/08/06	0	0.00	1	258.50	259.00	-1	164	-0.61%
2020/08/04	0	0.00	2	261.50	261.50	-2	166	-1.20%
2020/08/03	0	0.00	6	258.08	258.00	-6	166	-3.60%
2020/07/30	0	0.00	2	260.50	261.00	-2	164	-1.21%
2020/07/28	0	0.00	2	263.50	262.50	-2	166	-1.20%
2020/07/24	0	0.00	2	268.25	268.00	-2	168	-1.19%
2020/07/20	0	0.00	6	269.33	268.50	-6	175	-3.42%
2020/07/17	0	0.00	2	267.50	267.00	-2	176	-1.13%
2020/07/16	0	0.00	3	268.50	268.50	-3	178	-1.68%
2020/07/15	5	267.20	26	266.90	267.50	-21	178	-11.74%
2020/07/10	4	267.38	0	0.00	266.00	4	180	2.22%
2020/07/06	3	254.17	0	0.00	254.50	3	181	1.65%
2020/07/02	1	256.00	0	0.00	256.00	1	183	0.55%
2020/07/01	30	257.52	0	0.00	257.50	30	184	16.22%
2020/06/24	6	258.00	0	0.00	257.50	6	188	3.18%
2020/06/23	3	254.50	0	0.00	255.00	3	193	1.55%
2020/06/22	2	255.50	0	0.00	255.00	2	194	1.03%
2020/06/18	0	0.00	7	259.14	259.00	-7	199	-3.51%
2020/06/09	0	0.00	10	264.90	266.00	-10	248	-4.03%
2020/06/08	0	0.00	10	269.45	269.00	-10	251	-3.98%
2020/06/05	0	0.00	5	272.40	272.50	-5	251	-1.99%
2020/06/04	0	0.00	7	270.71	273.00	-7	255	-2.74%
2020/05/22	0	0.00	2	267.50	267.50	-2	266	-0.75%
2020/05/20	0	0.00	8	274.81	274.50	-8	272	-2.94%
2020/05/19	0	0.00	3	275.50	276.50	-3	274	-1.09%
2020/05/15	10	271.00	13	267.62	271.00	-3	264	-1.14%
2020/05/14	0	0.00	5	260.70	260.00	-5	253	-1.97%
2020/05/12	0	0.00	11	253.91	255.50	-11	254	-4.33%
2020/05/06	0	0.00	2	251.00	250.00	-2	266	-0.75%
2020/05/04	0	0.00	5	253.90	253.50	-5	280	-1.78%
2020/04/30	12	257.63	0	0.00	258.00	12	289	4.15%
2020/04/29	4	255.38	0	0.00	255.50	4	314	1.27%
2020/04/27	9	253.33	0	0.00	254.00	9	358	2.51%
2020/04/22	2	243.50	7	247.29	249.00	-5	352	-1.42%
2020/04/21	0	0.00	9	245.17	241.00	-9	350	-2.57%
2020/04/17	2	249.25	0	0.00	249.00	2	347	0.58%
2020/04/15	4	248.00	14	247.39	248.00	-10	346	-2.89%
2020/04/13	4	237.50	0	0.00	237.50	4	341	1.17%
2020/04/09	0	0.00	16	229.06	229.50	-16	338	-4.72%
2020/04/08	2	227.00	0	0.00	227.50	2	338	0.59%
2020/04/06	0	0.00	8	222.00	222.00	-8	340	-2.35%
2020/03/31	0	0.00	7	228.79	232.50	-7	338	-2.07%
2020/03/30	0	0.00	4	221.25	223.50	-4	333	-1.20%
2020/03/27	0	0.00	8	220.81	219.00	-8	331	-2.41%
2020/03/26	0	0.00	10	209.05	211.50	-10	326	-3.06%
2020/03/25	4	207.75	7	207.07	206.50	-3	326	-0.92%
2020/03/19	0	0.00	5	183.80	189.00	-5	315	-1.59%
2020/03/16	0	0.00	24	215.21	212.00	-24	294	-8.16%
2020/03/13	0	0.00	14	209.32	212.00	-14	292	-4.78%
2020/03/12	0	0.00	27	231.17	230.50	-27	282	-9.56%
2020/03/11	29	242.16	0	0.00	240.50	29	277	10.45%
2020/03/10	16	238.94	0	0.00	240.00	16	277	5.77%
2020/02/26	17	258.85	0	0.00	257.50	17	272	6.23%
2020/02/25	41	259.80	0	0.00	259.00	41	278	14.70%
2020/02/20	5	259.80	29	259.64	260.50	-24	276	-8.68%
2020/02/14	0	0.00	23	261.57	260.50	-23	280	-8.21%
2020/02/04	70	267.01	0	0.00	267.50	70	268	26.08%
2020/02/03	43	268.80	0	0.00	268.50	43	263	16.34%
2020/01/31	6	264.42	0	0.00	266.00	6	240	2.49%
2020/01/30	0	0.00	35	251.50	261.50	-35	228	-15.31%
2020/01/10	23	238.57	0	0.00	238.50	23	213	10.78%
2020/01/09	22	236.25	0	0.00	235.50	22	211	10.41%
2020/01/02	2	238.50	0	0.00	238.50	2	215	0.93%
2019/12/30	0	0.00	1	237.00	236.50	-1	213	-0.47%
2019/12/19	5	236.30	0	0.00	236.00	5	204	2.44%
2019/12/17	1	235.50	0	0.00	236.00	1	202	0.49%
2019/12/13	0	0.00	1	240.50	239.50	-1	201	-0.50%
2019/11/25	0	0.00	45	245.01	244.50	-45	188	-23.89%
2019/11/01	5	264.10	0	0.00	265.50	5	137	3.64%
2019/10/31	8	260.56	0	0.00	263.00	8	136	5.87%
2019/10/21	0	0.00	5	271.10	270.50	-5	116	-4.30%
2019/10/18	0	0.00	6	271.00	270.50	-6	117	-5.10%
2019/10/15	11	278.55	0	0.00	277.50	11	110	9.91%
2019/10/04	0	0.00	12	270.92	270.50	-12	108	-11.07%
2019/09/26	8	275.50	0	0.00	274.00	8	115	6.95%
2019/09/25	5	274.00	0	0.00	273.00	5	118	4.23%
2019/09/24	43	275.27	0	0.00	276.00	43	118	36.25%
2019/09/23	21	279.36	0	0.00	278.00	21	120	17.45%
2019/09/20	9	279.22	0	0.00	279.50	9	122	7.32%
2019/09/18	10	277.65	0	0.00	280.00	10	128	7.79%
2019/09/17	4	275.00	0	0.00	278.00	4	129	3.10%
2019/09/09	4	270.00	0	0.00	270.00	4	132	3.03%
2019/09/05	3	265.33	0	0.00	267.50	3	133	2.25%
2019/09/02	1	264.00	0	0.00	262.50	1	137	0.72%
2019/08/30	28	263.11	0	0.00	261.50	28	139	20.10%
2019/08/28	0	0.00	6	260.33	262.00	-6	144	-4.16%
2019/08/21	0	0.00	3	266.33	266.50	-3	152	-1.97%
2019/08/20	0	0.00	4	264.38	264.50	-4	153	-2.61%
2019/08/14	40	263.25	0	0.00	264.00	40	185	21.59%
2019/08/08	6	260.50	0	0.00	261.00	6	200	3.00%
2019/08/06	0	0.00	13	256.73	256.00	-13	222	-5.84%
2019/08/02	3	264.33	0	0.00	262.50	3	223	1.34%
2019/07/26	3	270.17	0	0.00	270.00	3	234	1.28%
2019/07/25	4	270.00	0	0.00	270.00	4	237	1.69%
2019/07/24	8	267.81	0	0.00	270.00	8	240	3.32%
2019/07/18	1	266.00	0	0.00	265.00	1	272	0.37%
2019/07/15	0	0.00	1	269.50	271.00	-1	281	-0.36%
2019/07/12	0	0.00	1	269.50	268.50	-1	290	-0.34%
2019/07/05	0	0.00	1	274.50	269.00	-1	333	-0.30%
2019/06/27	6	275.17	0	0.00	275.50	6	337	1.78%
2019/06/21	18	272.22	0	0.00	273.00	18	327	5.49%
2019/06/14	0	0.00	18	260.25	261.00	-18	325	-5.53%
2019/06/06	0	0.00	4	267.50	267.50	-4	335	-1.19%
2019/06/05	0	0.00	10	267.45	269.00	-10	334	-2.99%
2019/06/04	5	267.80	0	0.00	267.00	5	334	1.49%
2019/06/03	13	264.00	0	0.00	266.50	13	332	3.91%
2019/05/30	4	261.25	0	0.00	262.50	4	343	1.16%
2019/05/24	0	0.00	1	270.50	263.00	-1	350	-0.29%
2019/05/22	30	278.22	0	0.00	279.00	30	340	8.82%
2019/05/21	70	270.89	0	0.00	272.50	70	335	20.85%
2019/05/17	12	269.04	0	0.00	265.50	12	332	3.61%
2019/05/14	20	265.80	0	0.00	274.00	20	322	6.21%
2019/05/13	0	0.00	4	261.25	260.50	-4	309	-1.29%
2019/05/09	0	0.00	4.4	260.00	259.00	-4.4	313	-1.40%
2019/05/08	20	260.53	0	0.00	262.50	20	315	6.34%
2019/05/07	0	0.00	5	258.80	257.00	-5	324	-1.54%
2019/05/06	0	0.00	8	258.44	257.50	-8	327	-2.44%
2019/05/03	0	0.00	6	263.08	262.50	-6	330	-1.81%
2019/05/02	7	264.86	0	0.00	264.00	7	334	2.09%
2019/04/03	7	241.36	0	0.00	242.00	7	299	2.33%
2019/04/02	1	239.50	0	0.00	241.00	1	298	0.33%
2019/03/11	12	245.42	0	0.00	246.00	12	284	4.22%
2019/03/05	3	248.83	0	0.00	253.00	3	287	1.04%
2019/02/27	20	247.43	0	0.00	247.00	20	282	7.08%
2019/02/26	0	0.00	20	246.05	247.50	-20	286	-6.98%
2019/02/25	5	252.20	0	0.00	251.00	5	281	1.77%
2019/02/21	0	0.00	5	251.50	250.50	-5	285	-1.75%
2019/02/20	52.4	252.82	0	0.00	255.50	52.4	281	18.60%
2019/02/13	4	248.63	0	0.00	250.00	4	266	1.50%
2019/02/11	0	0.00	5	247.60	250.00	-5	265	-1.88%
2019/01/21	2	248.25	0	0.00	250.00	2	248	0.81%
2019/01/15	19	222.03	0	0.00	225.00	19	226	8.40%
2019/01/14	4	212.75	0	0.00	214.50	4	219	1.82%
2018/12/17	0	0.00	29	212.84	212.50	-29	243	-11.91%
2018/12/14	0	0.00	13.9	214.21	214.50	-13.9	245	-5.65%
2018/12/13	0	0.00	9	214.22	214.00	-9	245	-3.66%
2018/12/11	0	0.00	7	214.50	215.00	-7	252	-2.78%
2018/12/10	0	0.00	4	214.75	214.50	-4	253	-1.58%
2018/12/07	3	215.83	3	216.50	217.00	0	256	0.00%
2018/11/30	0	0.00	40	216.98	216.50	-40	252	-15.85%
2018/11/27	0	0.00	1	214.50	214.50	-1	252	-0.40%
2018/11/26	0	0.00	15	211.77	213.50	-15	254	-5.90%
2018/11/20	16	218.91	0	0.00	215.50	16	247	6.47%
2018/11/16	6	224.33	0	0.00	224.00	6	252	2.38%
2018/11/15	0	0.00	3	223.17	223.50	-3	254	-1.18%
2018/11/14	7	226.57	0	0.00	225.00	7	263	2.66%
2018/11/01	0	0.00	9	222.17	222.00	-9	326	-2.76%
2018/10/30	0	0.00	8	217.00	216.50	-8	321	-2.49%
2018/10/25	64	220.18	1	216.50	222.00	63	314	20.02%
2018/10/24	6	221.33	0	0.00	222.50	6	310	1.93%
2018/10/23	11	212.59	0	0.00	213.00	11	304	3.61%
2018/10/22	17	210.88	0	0.00	213.00	17	307	5.53%
2018/10/17	13	205.27	0	0.00	204.00	13	308	4.22%
2018/10/12	0	0.00	11	208.55	212.50	-11	317	-3.47%
2018/10/09	9	217.83	0	0.00	216.50	9	318	2.82%
2018/10/04	1	224.00	0	0.00	225.00	1	334	0.30%
2018/10/03	2	225.50	1	223.00	223.00	1	335	0.30%
2018/10/02	0	0.00	1	225.00	222.00	-1	336	-0.30%
2018/10/01	0	0.00	3	221.67	222.00	-3	336	-0.89%
2018/09/28	0	0.00	18	224.22	223.00	-18	337	-5.33%
2018/09/21	0	0.00	3	214.00	214.00	-3	325	-0.92%
2018/09/18	5	208.70	0	0.00	208.00	5	323	1.54%
2018/09/14	35.8	216.64	0	0.00	216.50	35.8	325	11.01%
2018/09/13	9.4	219.72	1	222.50	219.00	8.4	325	2.58%
2018/09/12	19	223.05	0	0.00	223.50	19	331	5.72%
2018/09/06	10	229.70	0	0.00	229.50	10	339	2.94%
2018/09/04	0	0.00	33	229.00	228.00	-33	350	-9.42%
2018/09/03	3	228.50	15	228.73	223.50	-12	350	-3.43%
2018/08/30	0	0.00	16	239.09	238.50	-16	352	-4.54%
2018/08/29	5	238.40	6	239.08	238.00	-1	358	-0.28%
2018/08/28	0	0.00	17	240.44	240.00	-17	363	-4.68%
2018/08/27	0	0.00	1	243.00	242.50	-1	365	-0.27%
2018/08/23	0	0.00	1	243.00	239.50	-1	355	-0.28%
2018/08/22	0	0.00	11	244.18	241.50	-11	357	-3.08%
2018/08/21	0	0.00	81	244.13	244.50	-81	356	-22.73%
2018/08/20	0	0.00	2	247.00	243.00	-2	350	-0.57%
2018/08/17	13.6	247.57	0	0.00	248.00	13.6	345	3.95%
2018/08/08	28	254.98	0	0.00	254.50	28	301	9.29%
2018/08/07	0	0.00	8	242.00	241.50	-8	285	-2.80%
2018/07/31	0	0.00	1	239.50	239.00	-1	289	-0.34%
2018/07/27	21	240.36	0	0.00	240.00	21	293	7.17%
2018/07/24	29	244.52	0	0.00	246.50	29	292	9.91%
2018/07/23	20	240.48	0	0.00	247.00	20	296	6.74%
2018/07/20	0	0.00	1	231.50	235.00	-1	309	-0.32%
2018/06/27	8	209.75	0	0.00	209.50	8	430	1.86%
2018/06/26	0	0.00	1	207.50	207.50	-1	430	-0.23%
2018/06/25	0	0.00	1	212.00	210.50	-1	427	-0.23%
2018/06/15	0	0.00	14	212.50	212.50	-14	423	-3.31%
2018/06/13	3	212.50	0	0.00	212.50	3	425	0.70%
2018/06/07	31	214.06	0	0.00	215.00	31	407	7.61%
2018/06/06	3	209.17	0	0.00	212.50	3	405	0.74%
2018/06/05	63	207.96	5	207.50	207.50	58	404	14.36%
2018/06/01	12	199.00	0	0.00	199.00	12	399	3.01%
2018/05/31	28	199.13	0	0.00	200.00	28	404	6.93%
2018/05/30	33	195.79	0	0.00	197.50	33	403	8.18%
2018/05/29	54	198.50	7	198.86	197.50	47	402	11.67%
2018/05/28	30	199.27	34	199.18	199.50	-4	406	-0.98%
2018/05/25	22	199.75	30.3	199.83	200.50	-8.3	407	-2.02%
2018/05/15	7	198.43	0	0.00	199.00	7	432	1.62%
2018/05/11	15	199.30	0	0.00	201.50	15	437	3.43%
2018/05/07	2	194.00	0	0.00	194.00	2	444	0.45%
2018/04/26	0	0.00	50	189.66	188.50	-50	458	-10.90%
2018/04/18	0	0.00	147	195.87	195.00	-147	368	-39.91%	大賣/鉅額交易
2018/04/17	0	0.00	404.6	199.20	196.50	-404.6	355	-113.68%	大賣/鉅額交易
2018/04/09	0	0.00	20	217.95	216.00	-20	318	-6.27%
2018/03/28	3	226.83	10	226.25	228.50	-7	327	-2.14%
2018/03/23	0	0.00	89	224.37	224.50	-89	355	-25.02%
2018/03/12	3	244.67	0	0.00	244.00	3	357	0.84%
2018/03/01	0	0.00	31	236.90	237.50	-31	414	-7.48%
2018/02/27	0	0.00	1	232.00	233.50	-1	419	-0.24%
2018/02/26	0	0.00	10	231.15	229.50	-10	438	-2.28%
2018/02/23	0	0.00	2	233.50	237.00	-2	440	-0.45%
2018/02/22	0	0.00	2	234.00	236.50	-2	453	-0.44%
2018/02/12	3	223.33	0	0.00	223.50	3	477	0.63%
2018/02/02	12	232.88	0	0.00	233.50	12	524	2.29%
2018/01/29	0	0.00	100	226.57	224.00	-100	541	-18.48%
2018/01/25	0	0.00	51	239.82	239.50	-51	576	-8.85%
2018/01/19	0	0.00	38	250.42	249.50	-38	581	-6.54%
2018/01/17	0	0.00	23	248.72	248.00	-23	575	-4.00%
2018/01/03	2	256.00	0	0.00	256.00	2	581	0.34%
2018/01/02	2	255.00	0	0.00	255.00	2	579	0.34%