台股 » 個股 » 金居 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金居

(8358)
可現股當沖
  • 股價
    59.5
  • 漲跌
    ▲1.2
  • 漲幅
    +2.06%
  • 成交量
    3,086
  • 產業
    上櫃 電子零組件類股
  • 931人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
金居 (8358)籌碼相關-花旗環球 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

花旗環球 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271857.5100.0057.50181,6971.06%
2024/03/151857.3200.0057.20181,7001.06%
2024/03/122658.0700.0058.10261,7511.48%
2024/03/066759.4900.0059.20671,8273.67%
2024/03/0100.00159.5059.10-11,951-0.05%
2024/01/0500.001458.9058.90-143,296-0.42%
2023/12/201.260.7700.0060.701.24,9880.02%
2023/12/0500.004861.1661.00-486,066-0.79%
2023/11/171959.0900.0059.10199,0950.21%
2023/11/071161.4500.0061.101110,7640.10%
2023/11/0611661.7500.0062.1011610,8441.07% 大買/鉅額交易
2023/11/032760.5700.0060.502710,8570.25%
2023/11/024660.4000.0060.404610,9310.42%
2023/11/01958.9300.0059.00910,9770.08%
2023/10/261162.4516261.9261.10-15111,743-1.29% 大賣/鉅額交易
2023/08/0400.00962.2762.30-910,768-0.08%
2023/08/0200.001063.7062.70-1010,710-0.09%
2023/06/2100.001365.2965.00-134,791-0.27%
2023/06/1400.00761.2660.80-74,207-0.17%
2023/06/1300.002161.4961.30-214,248-0.49%
2023/06/1200.001361.2261.80-134,180-0.31%
2023/06/0900.001662.5463.30-164,033-0.40%
2023/06/0700.002661.1761.60-263,720-0.70%
2023/06/0200.00457.8357.80-43,151-0.13%
2023/05/3100.00557.9057.50-53,194-0.16%
2023/05/3000.003756.8556.70-373,152-1.17%
2023/05/2600.00457.6856.50-43,274-0.12%
2023/05/1900.002955.1555.10-293,623-0.80%
2023/05/1000.001154.6954.70-114,193-0.26%
2023/05/081855.6900.0055.60184,4460.40%
2023/05/051155.2600.0055.50114,4750.25%
2023/04/1900.0013659.2458.80-1366,644-2.05% 大賣/鉅額交易
2023/04/1200.0018460.7960.90-1847,350-2.50% 大賣/鉅額交易
2023/03/2300.0019961.0759.90-1997,258-2.74% 大賣/鉅額交易
2023/03/21259.1500.0060.1027,2570.03%
2023/03/131961.9000.0061.90197,5270.25%
2023/03/102762.6400.0062.10277,6740.35%
2023/03/0600.001364.2164.20-138,246-0.16%
2023/03/01863.195061.2062.90-428,563-0.49%
2023/02/243462.9300.0062.80348,5630.40%
2023/02/234663.1600.0062.80468,5360.54%
2023/02/2200.001663.8163.80-168,545-0.19%
2023/02/2100.001264.3064.80-128,565-0.14%
2023/02/2000.002564.0864.60-258,532-0.29%
2023/02/152264.7300.0064.70228,7330.25%
2023/02/08968.2100.0067.9099,3730.10%
2023/02/0600.001066.4967.00-109,664-0.10%
2023/02/0300.00566.9466.20-510,133-0.05%
2023/02/0200.001567.2767.00-1510,287-0.15%
2023/02/0100.002967.4067.40-2910,251-0.28%
2023/01/13558.7800.0058.1059,2970.05%
2022/12/201952.2700.0051.20197,4120.26%
2022/12/195053.5100.0053.00507,3780.68%
2022/12/169954.0200.0054.40997,3591.35%
2022/12/15555.3000.0055.3057,3150.07%
2022/12/141454.8600.0055.10147,3060.19%
2022/12/054656.5900.0056.30466,6420.69%
2022/12/014657.1000.0059.00466,2980.73%
2022/11/303653.5700.0054.50365,8680.61%
2022/11/293551.2500.0051.60355,6620.62%
2022/11/2200.005351.0550.90-535,156-1.03%
2022/11/2100.001850.6650.80-185,109-0.35%
2022/11/1400.004651.0151.60-464,510-1.02%
2022/11/11648.843348.8948.55-274,177-0.65%
2022/11/1000.002848.6148.50-284,045-0.69%
2022/11/0800.004950.0149.30-493,814-1.28%
2022/11/0400.005847.3147.60-583,173-1.83%
2022/11/031147.1000.0047.65113,0140.36%
2022/11/021046.866146.9147.10-512,855-1.79%
2022/11/014646.693944.5346.5072,5190.28%
2022/10/3100.003942.6443.60-391,885-2.07%
2022/10/2700.002439.3239.80-241,532-1.57%
2022/10/261837.4400.0037.50181,4701.22%
2022/10/2100.00137.8037.20-11,293-0.08%
2022/10/1800.00236.8837.20-21,411-0.14%
2022/10/1700.00135.5536.40-11,636-0.06%
2022/10/14336.0700.0036.1531,7320.17%
2022/10/12136.9000.0036.9511,7690.06%
2022/10/1100.00137.0036.85-11,839-0.05%
2022/10/0700.00138.5538.40-11,893-0.05%
2022/10/0600.00238.5038.80-21,939-0.10%
2022/10/0500.00238.8038.30-21,984-0.10%
2022/10/04138.1000.0038.5012,0300.05%
2022/10/03337.9300.0037.8032,0730.14%
2022/09/30236.6000.0037.8522,1010.10%
2022/09/27836.7300.0037.2582,1430.37%
2022/09/23439.7500.0039.3542,1800.18%
2022/09/1900.00740.4640.35-72,274-0.31%
2022/08/2200.001843.5943.35-182,499-0.72%
2022/08/17443.5300.0043.6042,5120.16%
2022/08/12242.1500.0043.0522,5220.08%
2022/08/031340.7100.0040.45132,5300.51%
2022/07/291042.6100.0042.35102,5300.40%
2022/07/271243.1900.0043.70122,4940.48%
2022/07/20342.6200.0042.4532,2310.13%
2022/07/01644.8100.0044.0561,9460.31%
2022/06/2900.0012047.2347.05-1201,868-6.42% 大賣/鉅額交易
2022/05/1200.00956.3755.50-92,249-0.40%
2022/05/0315358.6700.0058.601532,2986.66% 大買/鉅額交易
2022/04/2910058.1500.0058.101002,3054.34%
2022/04/281258.1800.0058.00122,3000.52%
2022/04/223864.7800.0064.40382,2281.70%
2022/04/1400.00169.2068.00-12,354-0.04%
2022/04/011171.3300.0071.40112,6530.41%
2022/03/312271.9700.0071.80222,6960.82%
2022/03/259973.4400.0073.00993,1303.16%
2022/03/243472.3600.0072.50343,1731.07%
2022/03/232672.6700.0072.60263,2100.81%
2022/03/2211672.6200.0072.701163,2363.58% 大買/鉅額交易
2022/03/213371.3100.0071.40333,2391.02%
2022/03/18770.5400.0071.4073,3120.21%
2022/03/174970.5400.0070.90493,3161.48%
2022/03/161169.0400.0068.80113,3510.33%
2022/03/0700.00571.0870.90-53,618-0.14%
2022/03/0400.0011173.8573.30-1113,643-3.05% 大賣/鉅額交易
2022/03/0100.00274.9575.40-23,833-0.05%
2022/02/25974.921575.0875.00-63,886-0.15%
2022/02/2400.00175.2074.20-14,011-0.02%
2022/02/2300.00973.4374.20-94,011-0.22%
2022/02/2200.00670.1770.00-63,988-0.15%
2022/02/1700.00571.2670.90-55,207-0.10%
2022/02/1600.001071.1170.80-105,801-0.17%
2022/02/1500.001470.8370.10-145,861-0.24%
2022/02/1100.00572.1672.00-56,038-0.08%
2022/02/1000.00373.0773.00-36,225-0.05%
2022/01/111972.99472.9372.70157,3450.20%
2021/12/2400.001578.3178.40-158,290-0.18%
2021/12/2300.001778.4378.40-178,387-0.20%
2021/12/2100.00674.0375.00-69,313-0.06%
2021/12/17975.0000.0074.9099,8220.09%
2021/12/1600.00475.6575.90-49,836-0.04%
2021/12/1400.00875.4675.20-89,905-0.08%
2021/12/0900.001275.8775.20-1210,000-0.12%
2021/11/302776.901377.1476.901410,0620.14%
2021/11/2500.00578.9078.70-59,949-0.05%
2021/11/19178.9000.0079.1019,7950.01%
2021/11/15482.5000.0083.9048,9110.04%
2021/11/11876.3500.0075.4088,7440.09%
2021/10/29674.6300.0074.7069,7590.06%
2021/10/185073.2900.0074.005010,5660.47%
2021/09/175873.0900.0073.50589,4700.61%
2021/09/156374.2900.0071.50639,5090.66%
2021/09/092872.1500.0072.202810,0710.28%
2021/09/0100.00773.4473.70-712,590-0.06%
2021/08/3100.00572.3672.80-512,590-0.04%
2021/08/3000.0014973.9673.40-14912,648-1.18% 大賣/鉅額交易
2021/08/1735774.4700.0073.8035712,8372.78% 大買/鉅額交易
2021/07/2385583.7700.0082.1085513,9946.11% 大買/鉅額交易
2021/07/151481.6400.0081.701414,5050.10%
2021/07/09684.3800.0084.50614,6920.04%
2021/06/291583.2700.0082.801515,7240.10%
2021/05/278081.0700.0081.308018,4680.43%
2021/04/28281.8000.0080.00221,4380.01%
2021/04/1400.00974.4775.30-920,297-0.04%
2021/04/0800.00879.8079.80-820,616-0.04%
2021/04/0600.003678.6481.10-3620,773-0.17%
2021/03/2400.00670.9270.20-622,209-0.03%
2021/03/1800.002463.9863.10-2419,809-0.12%
2021/02/2200.00562.6061.50-518,702-0.03%
2021/02/1900.00560.5261.40-518,460-0.03%
2021/02/1800.00261.5060.60-218,605-0.01%
2021/02/1700.00562.2662.50-519,117-0.03%
2021/02/0300.00254.4553.60-217,791-0.01%
2021/02/0216054.0000.0055.2016017,5720.91% 大買/鉅額交易
2021/01/2700.007454.3053.80-7415,772-0.47%
2021/01/2600.0029854.3854.10-29815,546-1.92% 大賣/鉅額交易
2021/01/141252.1600.0052.501213,4220.09%
2020/12/2800.0011754.0755.50-11710,862-1.08% 大賣/鉅額交易
2020/12/2300.004248.8048.80-427,858-0.53%
2020/11/252945.3200.0046.00295,3540.54%
2020/11/2413045.4200.0044.451305,1082.55% 大買/鉅額交易
2020/11/032738.6000.0038.50271,9581.38%
2020/11/021838.1200.0038.50181,9880.91%
2020/10/3010138.6000.0038.301012,0105.02% 大買/鉅額交易
2020/10/295538.1300.0038.10552,0382.70%
2020/10/262638.8300.0038.70262,2221.17%
2020/08/1700.004439.2739.40-444,145-1.06%
2020/08/1400.003739.1739.15-374,210-0.88%
2020/08/1300.002039.5639.05-204,247-0.47%
2020/08/0300.001240.9040.85-125,506-0.22%
2020/07/3100.004641.0941.15-465,644-0.81%
2020/07/2800.002539.1338.50-256,369-0.39%
2020/07/1500.00140.8040.30-16,823-0.01%
2020/07/1400.001140.8840.60-116,846-0.16%
2020/06/0200.00641.8141.50-66,800-0.09%
2020/06/0100.001641.5941.75-166,870-0.23%
2020/05/2900.001340.9040.95-136,863-0.19%
2020/05/2700.00142.0541.85-16,848-0.01%
2020/05/2500.001741.1641.55-176,753-0.25%
2020/05/2100.001041.7441.90-106,697-0.15%
2020/05/2000.001041.1740.95-106,702-0.15%
2020/05/1900.0019741.2441.85-1976,669-2.95% 大賣/鉅額交易
2020/05/1500.0013442.0641.90-1346,449-2.08% 大賣/鉅額交易
2020/05/1200.002544.1243.70-256,141-0.41%
2020/05/1100.002044.1144.20-205,978-0.33%
2020/05/0813343.1200.0042.301335,6402.36% 大買/鉅額交易
2020/04/2700.001435.1835.25-144,465-0.31%
2020/04/175235.8500.0034.75524,5841.13%
2020/03/3100.001230.2129.80-124,456-0.27%
2020/03/2500.0012829.9329.70-1284,561-2.81% 大賣/鉅額交易
2020/03/2400.00728.3928.25-74,573-0.15%
2020/03/2300.006927.2827.10-694,808-1.43%
2019/12/2000.005342.4942.60-539,107-0.58%
2019/12/1600.0017346.2646.80-17310,013-1.73% 大賣/鉅額交易
2019/11/0800.0016841.2741.00-16814,410-1.17% 大賣/鉅額交易
2019/09/2000.003947.5448.60-3910,293-0.38%
2019/09/0400.001444.6145.25-147,862-0.18%
2019/08/20441.9400.0040.8044,7490.08%
2019/08/1600.00141.9041.75-14,112-0.02%
2019/08/12135.4500.0038.1012,2550.04%
2019/08/0200.00432.5332.30-41,764-0.23%
2019/03/2200.001832.0232.15-183,069-0.59%
2019/03/1400.006530.9230.75-653,083-2.11%
2019/03/112131.2800.0031.15213,2590.64%
2019/02/2600.001332.4232.55-133,339-0.39%
2019/02/149231.1300.0031.20922,8783.20%
2019/02/1100.002230.2330.70-222,757-0.80%
2018/12/263229.1400.0028.25322,1941.46%
2018/12/06529.6800.0029.1052,1010.24%
2018/11/3000.006229.8330.00-621,923-3.22%
2018/10/1100.00225.7525.75-21,897-0.11%
2018/09/191532.6300.0032.60152,0340.74%
2018/09/1200.0030.129.5229.35-30.11,973-1.53%
2018/09/1100.00328.9829.35-31,986-0.15%
2018/08/232132.3600.0032.10212,5340.83%
2018/07/273838.1200.0038.05382,6031.46%
2018/07/1000.00337.9337.75-32,944-0.10%
2018/06/151642.1200.0042.25163,3410.48%
2018/06/121742.9100.0042.20173,2490.52%
2018/06/01339.9200.0039.8533,3210.09%
2018/02/239741.7400.0041.60976,7781.43%
2018/02/226041.3700.0041.45606,8320.88%
2018/02/21840.4100.0040.8086,8340.12%
2018/02/1200.005239.5539.30-526,862-0.76%
2018/02/0800.005340.4539.80-536,955-0.76%
2018/02/07141.856141.6941.30-607,144-0.84%
2018/02/06141.6000.0040.5017,4390.01%
2018/02/0500.00141.6043.70-17,371-0.01%
2018/01/0869045.1269043.3944.9009,4040.00% 大買/大賣/
金居第四季營運可望回升 產品朝差異化方向開發Anue鉅亨-2023/11/22
TPCA展焦點廠商 潛力股聯茂、金居Anue鉅亨-2023/10/26
金居 相關文章