大國鋼 (8415)-花旗環球券商分點個股進出

台股 » 個股 » 大國鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大國鋼

(8415)

可現股當沖

股價
34.45
漲跌
▲0.15
漲幅
+0.44%
成交量
207張
產業
上櫃鋼鐵類股
215人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大國鋼 (8415)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	7	34.43	0	0.00	34.45	7	354	1.97%
2024/04/24	8	34.61	0	0.00	34.55	8	348	2.30%
2024/04/19	7	35.01	0	0.00	35.00	7	326	2.14%
2024/04/17	5	34.73	0	0.00	34.85	5	272	1.84%
2024/04/15	0	0.00	100	35.03	35.00	-100	252	-39.65%
2024/04/12	4	34.89	0	0.00	34.95	4	245	1.63%
2024/04/10	21	34.46	0	0.00	34.60	21	231	9.06%
2024/04/09	0	0.00	1.1	34.49	34.50	-1.1	225	-0.50%
2024/04/03	2	34.20	0	0.00	34.20	2	210	0.95%
2024/03/29	1	33.90	0	0.00	33.80	1	212	0.47%
2024/03/27	1	33.55	0	0.00	33.80	1	231	0.43%
2024/03/22	2	33.65	0	0.00	33.70	2	238	0.84%
2024/03/15	2	33.60	0	0.00	33.55	2	270	0.74%
2024/03/13	2	33.45	0	0.00	33.65	2	271	0.74%
2024/03/08	2	33.90	0	0.00	33.75	2	272	0.74%
2024/03/06	2	33.95	0	0.00	33.90	2	273	0.73%
2024/03/01	3	33.90	0	0.00	33.85	3	278	1.08%
2024/02/23	11	33.99	0	0.00	33.90	11	272	4.04%
2024/02/02	0	0.00	317	33.80	33.85	-317	262	-120.68%	大賣/鉅額交易
2024/01/29	0	0.00	224	33.40	33.80	-224	236	-94.81%	大賣/鉅額交易
2024/01/19	2	33.70	0	0.00	33.75	2	232	0.86%
2024/01/17	2	33.75	29	33.61	33.85	-27	236	-11.42%
2024/01/15	3	34.27	0	0.00	34.20	3	237	1.26%
2024/01/12	3	34.17	0	0.00	34.10	3	241	1.24%
2024/01/10	3	34.63	0	0.00	34.30	3	241	1.24%
2024/01/05	26	35.46	0	0.00	35.50	26	237	10.93%
2024/01/03	3	35.47	0	0.00	35.50	3	233	1.29%
2023/12/22	3	35.10	0	0.00	35.10	3	223	1.34%
2023/12/20	62.9	35.26	0	0.00	35.30	62.9	206	30.48%
2023/12/18	3	35.28	0	0.00	35.35	3	200	1.50%
2023/12/15	20	35.30	0	0.00	34.85	20	193	10.35%
2023/12/13	2	34.45	0	0.00	34.45	2	174	1.15%
2023/12/08	2	34.75	55	34.47	34.50	-53	172	-30.74%
2023/12/07	0	0.00	50	34.84	34.65	-50	172	-28.97%
2023/12/06	2	35.25	0	0.00	35.15	2	171	1.17%
2023/12/01	2	34.80	0	0.00	34.80	2	164	1.21%
2023/11/29	1	34.60	0	0.00	34.50	1	160	0.62%
2023/11/24	1	34.40	0	0.00	34.40	1	160	0.62%
2023/11/23	0	0.00	35	34.35	34.40	-35	161	-21.68%
2023/11/22	1	34.35	90	34.29	34.30	-89	161	-55.23%
2023/11/17	0	0.00	25	34.03	34.00	-25	161	-15.47%
2023/11/15	13	33.75	0	0.00	33.80	13	159	8.15%
2023/11/13	1	34.00	18	33.94	33.90	-17	153	-11.10%
2023/11/10	1	33.80	42	33.84	33.90	-41	154	-26.60%
2023/11/09	0	0.00	23	33.45	33.45	-23	150	-15.30%
2023/11/08	1	33.60	40	33.55	33.65	-39	157	-24.82%
2023/11/07	0	0.00	21	33.46	33.60	-21	157	-13.37%
2023/11/06	1	33.70	0	0.00	33.55	1	157	0.64%
2023/11/03	1	33.70	0	0.00	33.60	1	157	0.63%
2023/11/01	1	33.50	0	0.00	33.30	1	157	0.63%
2023/10/27	1	33.50	18	33.37	33.50	-17	163	-10.38%
2023/10/26	0	0.00	93	33.44	33.30	-93	165	-56.31%
2023/10/25	1	33.30	32	33.43	33.55	-31	164	-18.82%
2023/10/20	1	33.55	0	0.00	33.30	1	170	0.59%
2023/10/18	1	33.55	0	0.00	33.55	1	171	0.58%
2023/10/16	1	33.55	0	0.00	33.55	1	173	0.58%
2023/10/13	1	33.55	0	0.00	33.45	1	179	0.56%
2023/10/12	1	33.60	0	0.00	33.50	1	186	0.54%
2023/10/11	1	33.65	0	0.00	33.55	1	190	0.52%
2023/09/27	1	33.95	0	0.00	33.80	1	216	0.46%
2023/09/22	1	33.75	0	0.00	34.00	1	220	0.45%
2023/09/20	11	34.16	0	0.00	34.20	11	229	4.79%
2023/09/13	1	33.50	0	0.00	33.60	1	229	0.44%
2023/09/11	0	0.00	21	33.38	33.35	-21	231	-9.06%
2023/09/08	1	33.45	24	33.40	33.40	-23	232	-9.90%
2023/09/07	0	0.00	19	33.34	33.35	-19	234	-8.10%
2023/09/06	1	33.65	10	33.46	33.45	-9	234	-3.84%
2023/09/05	0	0.00	10	33.53	33.65	-10	239	-4.17%
2023/09/04	0	0.00	25	33.41	33.55	-25	243	-10.28%
2023/09/01	1	33.00	12	33.23	33.35	-11	243	-4.51%
2023/08/30	1	33.15	0	0.00	33.05	1	250	0.40%
2023/08/29	0	0.00	30	33.00	33.00	-30	252	-11.90%
2023/08/04	8	33.59	0	0.00	33.70	8	291	2.75%
2023/08/02	10	33.63	0	0.00	33.65	10	292	3.42%
2023/08/01	8	33.19	0	0.00	33.25	8	289	2.77%
2023/07/28	6	33.48	0	0.00	33.45	6	286	2.10%
2023/07/26	18	33.39	0	0.00	33.40	18	286	6.29%
2023/07/25	0	0.00	160	32.89	32.85	-160	287	-55.56%	大賣/鉅額交易
2023/07/21	20	33.36	0	0.00	33.30	20	289	6.90%
2023/07/20	10	33.55	0	0.00	33.50	10	293	3.41%
2023/07/19	11	33.37	0	0.00	33.30	11	294	3.74%
2023/07/14	9	35.34	0	0.00	35.40	9	296	3.04%
2023/07/12	8	35.32	0	0.00	35.25	8	291	2.74%
2023/07/07	9	35.34	0	0.00	35.40	9	297	3.03%
2023/07/05	16	35.77	0	0.00	35.70	16	318	5.02%
2023/06/30	6	35.69	0	0.00	35.65	6	332	1.80%
2023/06/28	10	35.67	0	0.00	35.60	10	350	2.85%
2023/06/27	10	35.54	0	0.00	35.45	10	343	2.91%
2023/06/21	17	35.32	0	0.00	35.30	17	349	4.87%
2023/06/16	10	35.53	0	0.00	35.55	10	362	2.76%
2023/06/14	10	35.24	2	35.10	35.10	8	376	2.13%
2023/06/09	0	0.00	1	35.45	35.55	-1	416	-0.24%
2023/05/31	0	0.00	15	35.21	35.40	-15	455	-3.29%
2023/05/26	0	0.00	2	35.10	34.90	-2	447	-0.45%
2023/05/19	0	0.00	12	34.98	34.90	-12	450	-2.66%
2023/05/12	0	0.00	57	35.11	35.40	-57	451	-12.64%
2023/05/10	0	0.00	7	35.26	35.20	-7	462	-1.51%
2023/05/09	0	0.00	43	35.34	35.35	-43	465	-9.24%
2023/05/05	0	0.00	7	35.54	35.65	-7	471	-1.49%
2023/05/03	0	0.00	7	35.66	35.55	-7	478	-1.46%
2023/04/28	0	0.00	84	35.39	35.50	-84	485	-17.30%
2023/04/27	0	0.00	29	35.05	35.10	-29	481	-6.02%
2023/04/26	0	0.00	16	34.96	35.00	-16	481	-3.32%
2023/04/25	0	0.00	71	35.24	35.05	-71	474	-14.97%
2023/04/24	10	35.73	33	35.59	35.70	-23	469	-4.90%
2023/04/21	9	35.78	0	0.00	35.65	9	469	1.92%
2023/04/20	0	0.00	51	35.75	35.70	-51	468	-10.88%
2023/04/14	0	0.00	89	36.43	36.35	-89	458	-19.42%
2023/04/13	0	0.00	54	36.41	36.45	-54	458	-11.79%
2023/04/12	18	36.26	0	0.00	36.35	18	455	3.95%
2023/04/11	0	0.00	55	36.12	36.15	-55	455	-12.09%
2023/04/06	0	0.00	64	35.94	36.05	-64	420	-15.23%
2023/03/15	0	0.00	30	38.12	37.80	-30	609	-4.92%
2023/03/13	37	38.11	60	38.01	38.10	-23	612	-3.76%
2023/03/01	0	0.00	8	38.09	38.40	-8	615	-1.30%
2023/02/24	0	0.00	5	38.01	38.00	-5	615	-0.81%
2023/01/12	0	0.00	7	37.73	37.65	-7	675	-1.04%
2022/12/21	0	0.00	3	38.35	38.45	-3	749	-0.40%
2022/12/19	0	0.00	118	38.14	37.95	-118	757	-15.57%	大賣/鉅額交易
2022/12/07	0	0.00	3	36.32	36.35	-3	773	-0.39%
2022/11/15	7	34.61	0	0.00	34.55	7	841	0.83%
2022/11/02	4	33.34	0	0.00	33.40	4	887	0.45%
2022/11/01	1	33.20	0	0.00	33.20	1	892	0.11%
2022/10/25	0	0.00	14	33.30	33.40	-14	916	-1.53%
2022/10/21	0	0.00	3	33.38	33.25	-3	926	-0.32%
2022/10/14	0	0.00	10	33.51	33.50	-10	964	-1.04%
2022/10/11	11	33.50	0	0.00	33.15	11	977	1.13%
2022/10/05	0	0.00	3	34.05	33.85	-3	1,009	-0.30%
2022/09/30	0	0.00	155	33.05	32.95	-155	1,111	-13.94%	大賣/鉅額交易
2022/09/27	4	33.03	0	0.00	33.00	4	1,153	0.35%
2022/09/23	15	33.12	0	0.00	33.10	15	1,209	1.24%
2022/09/19	4	33.74	0	0.00	33.65	4	1,242	0.32%
2022/09/16	100	33.85	0	0.00	33.85	100	1,239	8.07%
2022/09/15	0	0.00	14	33.65	33.60	-14	1,134	-1.23%
2022/09/14	0	0.00	13	34.19	33.90	-13	1,190	-1.09%
2022/09/13	0	0.00	58	34.90	34.85	-58	1,254	-4.62%
2022/09/12	0	0.00	59	35.06	35.15	-59	1,294	-4.56%
2022/09/07	0	0.00	14	34.08	33.85	-14	1,320	-1.06%
2022/09/02	0	0.00	16	34.14	34.05	-16	1,348	-1.19%
2022/08/31	0	0.00	2	34.75	34.40	-2	1,351	-0.15%
2022/08/22	0	0.00	47	35.31	35.75	-47	1,320	-3.56%
2022/08/15	3	35.20	0	0.00	35.45	3	1,296	0.23%
2022/08/12	9	34.75	0	0.00	35.00	9	1,283	0.70%
2022/08/11	5	33.75	0	0.00	33.65	5	1,263	0.40%
2022/08/08	4	33.35	0	0.00	33.45	4	1,278	0.31%
2022/08/04	8	33.08	0	0.00	33.05	8	1,304	0.61%
2022/07/27	0	0.00	3	35.20	35.30	-3	1,355	-0.22%
2022/07/18	1	33.40	0	0.00	34.05	1	1,727	0.06%
2022/07/13	0	0.00	17	33.00	33.00	-17	2,007	-0.85%
2022/07/07	46	35.01	0	0.00	35.00	46	2,209	2.08%
2022/07/04	0	0.00	21	35.01	35.00	-21	2,267	-0.93%
2022/07/01	0	0.00	173	35.00	35.00	-173	2,277	-7.60%	大賣/鉅額交易
2022/06/23	0	0.00	2	35.00	35.20	-2	2,389	-0.08%
2022/06/22	0	0.00	26	35.10	35.05	-26	2,381	-1.09%
2022/06/17	0	0.00	4	35.05	35.10	-4	2,373	-0.17%
2022/06/15	0	0.00	12	35.00	35.00	-12	2,509	-0.48%
2022/06/10	0	0.00	46	35.26	35.20	-46	2,540	-1.81%
2022/06/09	0	0.00	24	35.06	35.10	-24	2,599	-0.92%
2022/06/08	0	0.00	66	35.05	35.00	-66	2,617	-2.52%
2022/06/06	0	0.00	49	35.06	35.15	-49	2,688	-1.82%
2022/06/02	0	0.00	20	35.03	35.05	-20	2,829	-0.71%
2022/06/01	0	0.00	27	35.05	35.10	-27	2,896	-0.93%
2022/05/31	0	0.00	86	35.01	35.00	-86	2,935	-2.93%
2022/05/30	0	0.00	31	35.28	35.35	-31	2,946	-1.05%
2022/05/27	0	0.00	36	35.08	35.10	-36	2,987	-1.20%
2022/05/26	0	0.00	24	35.12	35.00	-24	3,046	-0.79%
2022/05/25	0	0.00	30	35.23	35.40	-30	3,099	-0.97%
2022/05/24	0	0.00	78	35.54	35.30	-78	3,193	-2.44%
2022/05/23	0	0.00	40	35.68	35.65	-40	3,241	-1.23%
2022/05/20	0	0.00	33	35.50	35.50	-33	3,365	-0.98%
2022/05/19	0	0.00	41	35.01	35.15	-41	3,705	-1.11%
2022/05/18	0	0.00	37	35.53	35.50	-37	3,728	-0.99%
2022/05/17	0	0.00	22	35.38	35.30	-22	3,766	-0.58%
2022/05/16	0	0.00	38	35.41	35.40	-38	3,793	-1.00%
2022/05/13	0	0.00	33	35.34	35.20	-33	3,832	-0.86%
2022/05/12	28	35.07	0	0.00	35.00	28	3,902	0.72%
2022/05/10	44	35.33	0	0.00	35.55	44	4,079	1.08%
2022/05/09	54	35.09	0	0.00	35.45	54	4,151	1.30%
2022/05/06	23	35.27	0	0.00	35.75	23	4,274	0.54%
2022/05/05	0	0.00	28	36.09	36.00	-28	4,529	-0.62%
2022/05/04	26	35.37	45	35.41	35.70	-19	4,554	-0.42%
2022/05/03	0	0.00	52	35.34	35.55	-52	4,618	-1.13%
2022/04/29	0	0.00	3	35.60	35.60	-3	4,673	-0.06%
2022/04/28	0	0.00	96	35.51	35.65	-96	4,776	-2.01%
2022/04/26	754	35.65	0	0.00	35.80	754	4,777	15.78%	大買/鉅額交易
2022/04/25	188	35.36	0	0.00	35.25	188	4,698	4.00%	大買/鉅額交易
2022/04/22	52	37.00	0	0.00	37.00	52	4,609	1.13%
2022/04/21	246	38.01	0	0.00	37.30	246	4,562	5.39%	大買/鉅額交易
2022/04/08	16	39.45	0	0.00	40.40	16	4,391	0.36%
2022/04/06	81	38.85	0	0.00	39.25	81	4,368	1.85%
2022/04/01	53	38.51	0	0.00	38.90	53	4,357	1.22%
2022/03/31	68	38.46	0	0.00	38.40	68	4,351	1.56%
2022/03/29	114	39.30	0	0.00	39.15	114	4,421	2.58%	大買/鉅額交易
2022/03/18	209	40.64	0	0.00	40.70	209	5,139	4.07%	大買/鉅額交易
2022/03/17	22	39.54	0	0.00	39.85	22	5,126	0.43%
2022/02/09	38	41.10	0	0.00	41.25	38	4,825	0.79%
2022/01/26	37	38.77	0	0.00	38.85	37	4,414	0.84%
2022/01/13	0	0.00	271	38.70	38.45	-271	4,245	-6.38%	大賣/鉅額交易
2022/01/10	59	38.65	0	0.00	38.40	59	4,180	1.41%
2021/12/30	17	38.70	0	0.00	38.55	17	4,148	0.41%
2021/12/22	48	39.00	0	0.00	39.45	48	4,381	1.10%
2021/12/20	25	38.85	0	0.00	39.80	25	4,143	0.60%
2021/12/02	42	34.49	0	0.00	34.50	42	5,022	0.84%
2021/11/23	51	34.71	0	0.00	34.30	51	6,591	0.77%
2021/11/02	220	34.19	0	0.00	33.75	220	6,998	3.14%	大買/鉅額交易
2021/07/28	0	0.00	32	38.73	38.65	-32	8,972	-0.36%
2021/07/22	0	0.00	21	42.99	40.70	-21	8,510	-0.25%
2021/07/19	0	0.00	72	40.35	40.05	-72	6,617	-1.09%
2021/05/05	0	0.00	19.8	35.92	35.50	-19.8	3,059	-0.65%
2021/03/10	16	26.80	0	0.00	27.10	16	543	2.94%
2021/02/17	21	25.87	0	0.00	25.75	21	520	4.03%
2021/01/05	0	0.00	13	27.53	27.45	-13	519	-2.50%
2020/12/30	0	0.00	11	27.73	27.80	-11	577	-1.90%
2020/12/08	0	0.00	17	28.47	28.35	-17	615	-2.76%
2020/12/01	3	26.65	0	0.00	26.65	3	536	0.56%
2020/10/28	12	26.06	0	0.00	26.15	12	507	2.37%
2020/10/23	35	25.39	0	0.00	25.65	35	501	6.98%
2020/09/24	19	25.92	0	0.00	26.00	19	262	7.23%
2020/07/17	0	0.00	10	26.24	25.90	-10	246	-4.06%
2020/05/13	13	25.41	0	0.00	25.60	13	391	3.32%
2020/05/04	15	25.69	0	0.00	25.60	15	404	3.71%
2020/04/30	27	25.83	0	0.00	25.80	27	411	6.56%
2020/04/16	13	25.91	0	0.00	25.95	13	407	3.19%
2020/03/31	0	0.00	0.7	27.20	27.00	-0.7	401	-0.18%
2020/03/25	0	0.00	16	27.02	27.00	-16	426	-3.75%
2020/03/23	20	26.55	0	0.00	27.00	20	436	4.59%
2020/03/20	19	26.97	0	0.00	27.00	19	428	4.43%
2020/03/11	20	28.04	0	0.00	27.95	20	419	4.77%
2020/03/04	12	27.99	0	0.00	28.20	12	509	2.35%
2020/02/24	12	28.24	0	0.00	28.15	12	607	1.98%
2020/02/19	13	28.15	0	0.00	28.20	13	650	2.00%
2020/02/11	16	27.95	0	0.00	28.00	16	731	2.19%
2020/02/10	12	27.90	0	0.00	27.95	12	731	1.64%
2020/02/07	12	27.95	0	0.00	27.95	12	729	1.65%
2020/01/13	20	27.95	0	0.00	28.00	20	672	2.97%
2020/01/09	26	27.98	0	0.00	28.00	26	675	3.85%
2020/01/08	28	27.96	0	0.00	28.00	28	670	4.18%
2020/01/06	26	27.95	0	0.00	28.00	26	669	3.88%
2019/12/27	15	28.17	0	0.00	28.20	15	709	2.11%
2019/12/26	14	28.28	0	0.00	28.15	14	717	1.95%
2019/12/19	0	0.00	7	28.05	28.00	-7	859	-0.81%
2019/12/18	0	0.00	27	28.03	28.00	-27	860	-3.14%
2019/12/17	12	28.00	0	0.00	28.05	12	1,052	1.14%
2019/12/16	13	28.02	0	0.00	28.00	13	1,075	1.21%
2019/12/13	16	28.17	0	0.00	28.20	16	1,085	1.47%
2019/12/12	35	28.03	0	0.00	28.05	35	1,096	3.19%
2019/12/11	0	0.00	19	28.00	28.00	-19	1,104	-1.72%
2019/12/10	24	28.00	0	0.00	28.00	24	1,111	2.16%
2019/12/09	0	0.00	21	28.00	28.00	-21	1,122	-1.87%
2019/12/05	61	28.45	0	0.00	28.45	61	1,134	5.38%
2019/12/04	0	0.00	28	29.05	29.05	-28	1,134	-2.47%
2019/12/03	32	29.17	34	29.26	29.30	-2	1,128	-0.18%
2019/11/29	11	30.15	0	0.00	30.20	11	1,082	1.02%
2019/11/28	41	30.18	0	0.00	30.25	41	1,074	3.82%
2019/11/26	25	30.40	0	0.00	30.30	25	1,056	2.37%
2019/11/21	55	30.50	0	0.00	30.50	55	1,051	5.23%
2019/11/20	21	30.50	0	0.00	30.50	21	1,065	1.97%
2019/11/19	22	30.50	0	0.00	30.50	22	1,055	2.08%
2019/11/18	42	30.51	0	0.00	30.50	42	1,054	3.98%
2019/11/14	24	30.74	0	0.00	30.50	24	1,021	2.35%
2019/11/13	14	31.45	0	0.00	31.50	14	991	1.41%
2019/11/12	12	31.61	0	0.00	31.65	12	992	1.21%
2019/11/07	12	31.88	0	0.00	31.90	12	997	1.20%
2019/11/05	6	31.85	0	0.00	31.90	6	1,006	0.60%
2019/10/23	12	32.03	0	0.00	32.05	12	1,090	1.10%
2019/10/22	24	32.00	0	0.00	32.00	24	1,101	2.18%
2019/10/21	11	32.00	0	0.00	32.05	11	1,116	0.98%
2019/10/16	17	32.11	0	0.00	32.00	17	1,163	1.46%
2019/10/08	18	32.05	0	0.00	32.20	18	1,159	1.55%
2019/10/04	65	32.00	0	0.00	32.00	65	1,146	5.67%
2019/09/25	59	35.50	0	0.00	35.25	59	988	5.97%
2019/09/24	30	35.43	0	0.00	35.50	30	959	3.13%
2019/09/20	1,250	35.50	244	35.48	35.50	1,006	917	109.65%	大買/大賣/鉅額交易
2019/09/18	39	36.06	0	0.00	36.00	39	690	5.65%
2019/09/17	9	36.11	0	0.00	36.20	9	671	1.34%
2019/09/16	31	36.21	0	0.00	36.20	31	654	4.74%
2019/09/12	12	36.11	0	0.00	36.10	12	635	1.89%
2019/08/26	244	34.51	0	0.00	34.85	244	483	50.51%	大買/鉅額交易
2019/08/22	0	0.00	5	34.02	34.05	-5	445	-1.12%
2019/08/15	0	0.00	9	34.55	34.50	-9	441	-2.04%
2019/08/13	0	0.00	2	34.75	34.70	-2	434	-0.46%
2019/08/01	0	0.00	7	34.55	34.80	-7	389	-1.80%
2019/07/31	0	0.00	14	34.66	34.95	-14	379	-3.69%
2019/07/30	0	0.00	38	35.00	35.05	-38	366	-10.38%
2019/07/25	0	0.00	33	34.70	34.70	-33	340	-9.69%
2019/07/09	0	0.00	6	35.53	35.65	-6	308	-1.94%
2019/07/02	0	0.00	12	35.04	35.15	-12	360	-3.33%
2019/06/27	0	0.00	30	35.44	35.40	-30	391	-7.66%
2019/06/20	0	0.00	22	35.60	35.70	-22	434	-5.06%
2019/06/18	0	0.00	9	35.77	35.70	-9	469	-1.92%
2019/06/13	0	0.00	1	35.50	35.70	-1	508	-0.20%
2019/05/30	0	0.00	21	35.43	35.25	-21	567	-3.70%
2019/05/23	0	0.00	40	35.08	35.00	-40	602	-6.63%
2019/05/21	0	0.00	13	34.63	34.70	-13	612	-2.12%
2019/05/14	0	0.00	22	34.69	34.80	-22	773	-2.84%
2019/04/30	0	0.00	1	34.70	34.75	-1	892	-0.11%
2019/04/10	22	34.95	0	0.00	34.85	22	1,010	2.18%
2019/04/09	30	35.11	0	0.00	35.00	30	1,003	2.99%
2019/02/26	0	0.00	12	34.92	34.95	-12	1,504	-0.80%
2019/02/25	12	35.24	0	0.00	35.05	12	1,515	0.79%
2019/02/22	42	35.11	0	0.00	35.00	42	1,525	2.75%
2019/02/20	133	35.97	0	0.00	35.85	133	1,523	8.73%	大買/鉅額交易
2019/02/18	0	0.00	464	36.07	35.65	-464	1,544	-30.05%	大賣/鉅額交易
2019/02/13	232	37.80	0	0.00	37.80	232	1,518	15.28%	大買/鉅額交易
2019/02/12	232	37.63	0	0.00	37.75	232	1,510	15.36%	大買/鉅額交易
2019/01/23	34	36.11	0	0.00	36.10	34	1,505	2.26%
2019/01/07	12	34.05	0	0.00	33.95	12	1,662	0.72%
2019/01/03	0	0.00	6	33.77	33.75	-6	1,796	-0.33%
2018/12/28	41	33.65	0	0.00	33.60	41	1,867	2.20%
2018/12/20	10	34.02	0	0.00	34.00	10	3,153	0.32%
2018/12/04	25	34.14	0	0.00	34.50	25	3,254	0.77%
2018/11/30	220	35.36	398	35.38	35.25	-178	3,213	-5.54%	大買/大賣/鉅額交易
2018/11/29	0	0.00	44	35.46	35.35	-44	3,108	-1.42%
2018/11/13	195	33.98	0	0.00	34.25	195	2,909	6.70%	大買/鉅額交易
2018/11/12	107	34.41	0	0.00	34.25	107	2,908	3.68%	大買/鉅額交易
2018/11/09	140	34.60	0	0.00	34.50	140	2,909	4.81%	大買/鉅額交易
2018/10/18	6	34.62	0	0.00	35.05	6	2,972	0.20%
2018/10/01	0	0.00	7	37.74	37.30	-7	2,165	-0.32%
2018/08/21	0	0.00	15	33.19	33.05	-15	1,379	-1.09%
2018/08/02	0	0.00	1	32.50	32.85	-1	1,039	-0.10%
2018/08/01	0	0.00	3	32.60	32.70	-3	1,039	-0.29%
2018/07/19	0	0.00	4	30.78	30.80	-4	949	-0.42%
2018/06/25	3	29.73	0	0.00	30.05	3	1,009	0.30%
2018/06/22	20	30.42	0	0.00	30.15	20	991	2.02%
2018/05/24	16	25.06	0	0.00	25.00	16	612	2.61%
2018/04/17	21	24.18	0	0.00	24.00	21	827	2.54%
2018/03/22	110	24.60	0	0.00	24.50	110	1,410	7.80%	大買/鉅額交易
2018/02/12	23	22.58	0	0.00	22.55	23	1,334	1.72%
2018/01/10	49	24.97	0	0.00	24.70	49	1,284	3.82%