金麗-KY (8429)-花旗環球券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
10.10
漲跌
▼0.05
漲幅
-0.49%
成交量
1,029張
產業
上市貿易百貨類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	52	10.14	10.10	-52	2,763	-1.88%
2025/01/17	0	0.00	2	10.45	10.45	-2	2,830	-0.07%
2025/01/13	0	0.00	2	9.66	9.71	-2	2,829	-0.07%
2025/01/10	0	0.00	1	9.91	9.85	-1	2,823	-0.04%
2025/01/02	0	0.00	3	10.97	10.70	-3	3,163	-0.09%
2024/12/25	1	12.20	0	0.00	12.20	1	3,725	0.03%
2024/12/24	1	12.10	0	0.00	12.10	1	3,721	0.03%
2024/12/23	1	12.00	0	0.00	12.00	1	3,731	0.03%
2024/12/20	1	11.75	16	12.03	11.75	-15	3,715	-0.40%
2024/12/19	0	0.00	10	12.16	12.10	-10	3,694	-0.27%
2024/12/12	0	0.00	1	12.70	12.70	-1	3,505	-0.03%
2024/12/11	1	12.80	0	0.00	12.80	1	3,476	0.03%
2024/12/09	0	0.00	1	12.60	12.60	-1	3,288	-0.03%
2024/12/05	2	13.30	0	0.00	13.30	2	3,171	0.06%
2024/11/29	0	0.00	1	12.50	12.90	-1	2,688	-0.04%
2024/11/28	1	12.40	0	0.00	12.40	1	2,555	0.04%
2024/11/27	1	11.80	0	0.00	11.80	1	2,455	0.04%
2024/11/25	3	12.22	0	0.00	12.25	3	2,384	0.13%
2024/11/22	2	12.20	0	0.00	12.20	2	2,333	0.09%
2024/11/20	1	11.90	0	0.00	11.80	1	2,245	0.04%
2024/11/19	1	11.70	0	0.00	11.70	1	2,162	0.05%
2024/11/14	0	0.00	7	10.57	10.55	-7	1,974	-0.35%
2024/11/13	0	0.00	1	10.50	10.50	-1	1,958	-0.05%
2024/11/12	2	10.50	1	10.80	10.50	1	1,943	0.05%
2024/11/04	0	0.00	1	10.90	10.90	-1	1,739	-0.06%
2024/10/30	1	10.80	0	0.00	10.80	1	1,696	0.06%
2024/10/29	0	0.00	3	11.35	11.35	-3	1,657	-0.18%
2024/10/28	1	10.95	0	0.00	10.95	1	1,571	0.06%
2024/10/24	2	11.20	1	11.15	11.20	1	1,526	0.07%
2024/10/22	0	0.00	1	10.45	10.45	-1	1,396	-0.07%
2024/10/16	0	0.00	14	10.38	10.15	-14	1,329	-1.05%
2024/10/11	3	11.20	0	0.00	11.20	3	1,223	0.25%
2024/10/09	0	0.00	1	11.30	11.40	-1	1,199	-0.08%
2024/10/08	0	0.00	11	12.50	12.15	-11	1,110	-0.99%
2024/10/01	9	11.35	0	0.00	11.35	9	548	1.64%
2024/09/26	1	9.97	35	10.06	9.97	-34	241	-14.09%
2024/09/25	1	9.93	1	10.25	10.25	0	234	0.00%
2024/09/23	2	9.63	0	0.00	9.55	2	221	0.90%
2024/09/20	13	9.61	0	0.00	9.62	13	222	5.85%
2024/09/19	2	9.62	0	0.00	9.62	2	224	0.89%
2024/09/18	1	9.42	0	0.00	9.45	1	224	0.45%
2024/09/16	3	9.40	0	0.00	9.41	3	229	1.30%
2024/09/13	0	0.00	1	9.34	9.34	-1	231	-0.43%
2024/09/11	0	0.00	1	9.30	9.30	-1	248	-0.40%
2024/09/10	0	0.00	1	9.36	9.32	-1	251	-0.40%
2024/09/09	0	0.00	16	9.37	9.40	-16	257	-6.22%
2024/09/06	0	0.00	1	9.50	9.50	-1	260	-0.38%
2024/09/04	0	0.00	21	9.48	9.45	-21	270	-7.78%
2024/09/03	1	9.82	0	0.00	9.82	1	270	0.37%
2024/09/02	2	9.80	0	0.00	9.80	2	272	0.73%
2024/08/30	3	9.91	0	0.00	9.91	3	275	1.09%
2024/08/26	5	9.63	0	0.00	9.60	5	298	1.67%
2024/08/23	1	9.60	0	0.00	9.60	1	301	0.33%
2024/08/21	7	9.59	0	0.00	9.60	7	308	2.27%
2024/08/20	1	9.57	0	0.00	9.57	1	308	0.32%
2024/08/12	3	9.62	2	9.57	9.57	1	326	0.31%
2024/08/09	6	9.61	1	9.57	9.57	5	327	1.53%
2024/08/08	1	9.53	4	9.46	9.54	-3	329	-0.91%
2024/08/07	1	9.58	0	0.00	9.58	1	331	0.30%
2024/08/06	3	9.31	0	0.00	9.20	3	337	0.89%
2024/08/05	0	0.00	1	9.73	9.25	-1	341	-0.29%
2024/08/02	1	9.90	0	0.00	9.88	1	339	0.29%
2024/08/01	6	10.05	0	0.00	10.05	6	348	1.72%
2024/07/31	3	9.95	0	0.00	9.95	3	362	0.83%
2024/07/29	5	9.88	0	0.00	9.87	5	368	1.36%
2024/07/26	2	9.95	0	0.00	9.95	2	368	0.54%
2024/07/23	1	9.98	0	0.00	9.99	1	386	0.26%
2024/07/22	2	9.96	0	0.00	9.97	2	398	0.50%
2024/07/19	0	0.00	7	10.11	10.00	-7	402	-1.74%
2024/07/17	0	0.00	34	10.32	10.30	-34	411	-8.25%
2024/07/10	1	10.40	0	0.00	10.40	1	420	0.24%
2024/07/08	1	10.65	1	10.65	10.65	0	413	0.00%
2024/07/04	2	10.05	0	0.00	10.05	2	362	0.55%
2024/07/03	0	0.00	1	9.93	9.93	-1	363	-0.28%
2024/07/02	0	0.00	7	9.94	9.94	-7	362	-1.93%
2024/06/28	1	9.99	0	0.00	9.98	1	363	0.28%
2024/06/27	0	0.00	5	9.97	10.10	-5	359	-1.39%
2024/06/25	3	10.05	0	0.00	10.05	3	353	0.85%
2024/06/24	1	10.00	2	10.05	10.00	-1	349	-0.29%
2024/06/21	3	10.15	0	0.00	10.15	3	349	0.86%
2024/06/20	1	9.96	0	0.00	9.96	1	343	0.29%
2024/06/19	10	9.98	0	0.00	9.98	10	342	2.92%
2024/06/18	2	9.96	0	0.00	10.00	2	341	0.59%
2024/06/14	0	0.00	1	10.00	10.00	-1	334	-0.30%
2024/06/11	0	0.00	1	10.10	10.00	-1	322	-0.31%
2024/06/06	1	10.10	0	0.00	10.05	1	331	0.30%
2024/06/05	1	10.35	0	0.00	10.35	1	329	0.30%
2024/05/29	11	9.95	0	0.00	9.99	11	319	3.44%
2024/05/28	8	9.91	0	0.00	9.95	8	317	2.52%
2024/05/27	0	0.00	1	9.86	9.86	-1	320	-0.31%
2024/05/23	0	0.00	2	10.15	9.97	-2	322	-0.62%
2024/05/21	3	10.15	36	10.14	10.15	-33	320	-10.29%
2024/05/20	9	10.20	0	0.00	10.20	9	319	2.82%
2024/05/16	11	10.27	33	10.20	10.25	-22	320	-6.85%
2024/05/15	3	10.25	0	0.00	10.20	3	326	0.92%
2024/05/10	2	10.45	0	0.00	10.45	2	324	0.62%
2024/05/08	0	0.00	34	10.38	10.20	-34	313	-10.83%
2024/05/06	8	10.40	0	0.00	10.50	8	303	2.64%
2024/05/03	1	10.15	35	10.11	10.15	-34	286	-11.86%
2024/04/30	2	10.20	0	0.00	10.20	2	280	0.71%
2024/04/25	1	10.10	0	0.00	10.10	1	246	0.41%
2024/04/22	1	9.78	0	0.00	9.78	1	237	0.42%
2024/04/17	0	0.00	2	9.67	9.84	-2	234	-0.85%
2024/04/16	0	0.00	1	9.65	9.69	-1	236	-0.42%
2024/04/08	1	9.59	1	9.63	9.59	0	251	0.00%
2024/04/01	0	0.00	1	9.67	9.67	-1	255	-0.39%
2024/03/26	2	9.57	0	0.00	9.57	2	273	0.73%
2024/03/25	0	0.00	1	9.62	9.63	-1	272	-0.37%
2024/03/22	0	0.00	1	9.62	9.62	-1	274	-0.36%
2024/03/21	0	0.00	1	9.68	9.68	-1	275	-0.36%
2024/03/20	0	0.00	5	9.68	9.54	-5	273	-1.83%
2024/03/19	0	0.00	8	9.75	9.76	-8	271	-2.95%
2024/03/13	0	0.00	1	9.97	9.80	-1	291	-0.34%
2024/03/11	0	0.00	1	10.00	10.00	-1	283	-0.35%
2024/03/08	0	0.00	2	10.05	10.00	-2	304	-0.66%
2024/03/07	0	0.00	1	10.30	10.10	-1	307	-0.33%
2024/03/04	0	0.00	2	10.40	10.45	-2	322	-0.62%
2024/03/01	0	0.00	1	10.45	10.35	-1	336	-0.30%
2024/02/05	0	0.00	1	10.80	10.70	-1	335	-0.30%