金麗-KY (8429)-花旗環球券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
10.10
漲跌
▼0.10
漲幅
-0.98%
成交量
479張
產業
上市貿易百貨類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	10.10	0	0.00	10.10	1	246	0.41%
2024/04/22	1	9.78	0	0.00	9.78	1	237	0.42%
2024/04/17	0	0.00	2	9.67	9.84	-2	234	-0.85%
2024/04/16	0	0.00	1	9.65	9.69	-1	236	-0.42%
2024/04/08	1	9.59	1	9.63	9.59	0	251	0.00%
2024/04/01	0	0.00	1	9.67	9.67	-1	255	-0.39%
2024/03/26	2	9.57	0	0.00	9.57	2	273	0.73%
2024/03/25	0	0.00	1	9.62	9.63	-1	272	-0.37%
2024/03/22	0	0.00	1	9.62	9.62	-1	274	-0.36%
2024/03/21	0	0.00	1	9.68	9.68	-1	275	-0.36%
2024/03/20	0	0.00	5	9.68	9.54	-5	273	-1.83%
2024/03/19	0	0.00	8	9.75	9.76	-8	271	-2.95%
2024/03/13	0	0.00	1	9.97	9.80	-1	291	-0.34%
2024/03/11	0	0.00	1	10.00	10.00	-1	283	-0.35%
2024/03/08	0	0.00	2	10.05	10.00	-2	304	-0.66%
2024/03/07	0	0.00	1	10.30	10.10	-1	307	-0.33%
2024/03/04	0	0.00	2	10.40	10.45	-2	322	-0.62%
2024/03/01	0	0.00	1	10.45	10.35	-1	336	-0.30%
2024/02/05	0	0.00	1	10.80	10.70	-1	335	-0.30%
2024/02/01	4	10.70	1	10.80	10.80	3	335	0.90%
2024/01/31	0	0.00	11	10.70	10.70	-11	333	-3.30%
2024/01/30	2	10.80	0	0.00	10.80	2	332	0.60%
2024/01/19	0	0.00	2	10.60	10.75	-2	338	-0.59%
2024/01/17	0	0.00	17	10.65	10.55	-17	343	-4.95%
2024/01/16	0	0.00	17	10.92	10.85	-17	336	-5.06%
2024/01/15	0	0.00	3	11.00	11.00	-3	336	-0.89%
2024/01/08	4	11.00	0	0.00	11.05	4	446	0.90%
2023/12/28	4	11.00	0	0.00	11.00	4	423	0.94%
2023/12/27	2	11.00	0	0.00	11.00	2	423	0.47%
2023/12/26	5	10.95	0	0.00	10.95	5	421	1.19%
2023/12/25	1	10.85	0	0.00	10.85	1	421	0.24%
2023/12/21	0	0.00	1	11.05	11.05	-1	417	-0.24%
2023/12/15	5	10.85	0	0.00	10.85	5	413	1.21%
2023/12/14	4	10.80	0	0.00	10.80	4	412	0.97%
2023/12/12	11	10.75	0	0.00	10.75	11	405	2.71%
2023/12/08	3	11.10	0	0.00	11.10	3	384	0.78%
2023/12/07	12	11.00	1	10.95	11.00	11	381	2.88%
2023/11/30	0	0.00	1	11.05	11.05	-1	343	-0.29%
2023/11/28	4	10.85	0	0.00	11.30	4	321	1.25%
2023/11/21	2	10.60	0	0.00	10.60	2	275	0.73%
2023/11/16	2	10.60	0	0.00	10.55	2	270	0.74%
2023/11/15	5	10.57	0	0.00	10.55	5	269	1.86%
2023/11/14	4	10.59	0	0.00	10.55	4	267	1.49%
2023/11/13	3	10.65	0	0.00	10.65	3	267	1.12%
2023/11/09	2	10.55	0	0.00	10.55	2	260	0.77%
2023/11/06	2	10.65	0	0.00	10.65	2	267	0.75%
2023/11/02	0	0.00	1	10.60	10.60	-1	273	-0.37%
2023/11/01	1	10.40	0	0.00	10.40	1	274	0.36%
2023/10/26	0	0.00	2	10.80	10.80	-2	273	-0.73%
2023/10/20	0	0.00	8	10.78	11.15	-8	264	-3.02%
2023/10/18	2	11.10	0	0.00	11.20	2	245	0.81%
2023/10/13	0	0.00	2	10.05	9.99	-2	157	-1.27%
2023/10/12	8	10.03	0	0.00	10.05	8	161	4.96%
2023/10/11	2	10.00	0	0.00	10.00	2	162	1.23%
2023/08/15	0	0.00	4	10.00	10.00	-4	289	-1.38%
2023/08/09	0	0.00	41.7	10.15	10.05	-41.7	310	-13.44%
2023/08/01	0	0.00	32	10.36	10.40	-32	307	-10.41%
2023/07/31	0	0.00	1	10.40	10.40	-1	306	-0.33%
2023/07/28	0	0.00	33	10.50	10.50	-33	303	-10.87%
2023/07/27	2	10.45	0	0.00	10.45	2	302	0.66%
2023/07/26	0	0.00	2	10.43	10.45	-2	303	-0.66%
2023/07/25	0	0.00	3	10.38	10.40	-3	301	-0.99%
2023/07/24	0	0.00	37	10.34	10.35	-37	301	-12.28%
2023/07/21	0	0.00	5	10.57	10.60	-5	295	-1.69%
2023/07/20	0	0.00	2	10.60	10.60	-2	298	-0.67%
2023/07/19	0	0.00	33	10.65	10.55	-33	295	-11.16%
2023/07/18	0	0.00	5	10.63	10.70	-5	295	-1.69%
2023/06/27	2	10.80	0	0.00	10.80	2	230	0.87%
2023/06/26	5	10.85	2	10.88	10.85	3	228	1.31%
2023/06/15	3	10.60	0	0.00	10.60	3	226	1.32%
2023/06/13	4	10.80	0	0.00	10.85	4	222	1.80%
2023/06/12	3	10.88	0	0.00	10.85	3	221	1.35%
2023/06/09	4	11.06	0	0.00	11.00	4	222	1.80%
2023/06/08	0	0.00	1	10.95	10.95	-1	223	-0.45%
2023/06/07	2	11.03	0	0.00	11.05	2	226	0.88%
2023/06/06	7	10.90	2	10.85	10.85	5	226	2.21%
2023/06/02	2	10.85	0	0.00	10.85	2	225	0.89%
2023/05/18	0	0.00	1	10.70	10.90	-1	218	-0.46%
2023/05/17	0	0.00	2	10.65	10.65	-2	209	-0.95%
2023/04/26	2	10.20	0	0.00	10.25	2	344	0.58%
2023/04/20	0	0.00	2	10.45	10.45	-2	366	-0.55%
2023/04/17	0	0.00	2	10.55	10.55	-2	374	-0.53%
2023/04/14	1	10.45	0	0.00	10.45	1	375	0.27%
2023/03/23	4	10.36	0	0.00	10.35	4	576	0.69%
2023/03/06	0	0.00	5	11.10	11.10	-5	872	-0.57%
2023/02/24	4	10.90	0	0.00	10.90	4	863	0.46%
2023/02/16	1	10.80	0	0.00	10.80	1	863	0.12%
2023/02/13	0	0.00	2	10.63	10.60	-2	865	-0.23%
2023/02/10	0	0.00	7	10.94	10.75	-7	862	-0.81%
2023/02/09	0	0.00	3	11.00	11.00	-3	858	-0.35%
2023/02/08	0	0.00	3	11.07	11.00	-3	855	-0.35%
2023/02/03	3	11.15	2	11.45	11.15	1	852	0.12%
2023/02/01	0	0.00	4	11.45	11.45	-4	838	-0.48%
2023/01/31	7	11.13	0	0.00	11.70	7	811	0.86%
2023/01/30	7	11.13	6	10.95	10.95	1	747	0.13%
2023/01/17	0	0.00	2	10.60	10.60	-2	734	-0.27%
2023/01/12	0	0.00	1	10.55	10.55	-1	733	-0.14%
2023/01/10	1	10.70	0	0.00	10.95	1	723	0.14%
2023/01/09	9	10.79	0	0.00	10.60	9	709	1.27%
2023/01/06	3	10.82	1	10.80	10.80	2	704	0.28%
2023/01/04	1	10.85	0	0.00	10.85	1	698	0.14%
2022/12/19	0	0.00	9	11.19	11.20	-9	538	-1.67%
2022/12/16	0	0.00	10	10.92	10.95	-10	527	-1.90%
2022/12/15	0	0.00	6	11.16	11.00	-6	520	-1.15%
2022/12/14	7	11.37	0	0.00	11.25	7	499	1.40%
2022/12/13	2	11.50	0	0.00	11.20	2	463	0.43%
2022/12/12	0	0.00	2	11.53	11.70	-2	411	-0.49%
2022/12/09	4	11.01	1	10.45	11.00	3	339	0.88%
2022/12/08	2	10.20	8	10.45	10.20	-6	295	-2.03%
2022/12/07	19	10.50	24	10.57	10.45	-5	260	-1.92%
2022/12/06	5	9.65	16	9.61	9.65	-11	192	-5.71%
2022/12/05	3	9.49	0	0.00	9.50	3	190	1.57%
2022/12/02	1	9.63	0	0.00	9.52	1	188	0.53%
2022/12/01	1	9.57	0	0.00	9.57	1	189	0.53%
2022/11/30	14	9.46	0	0.00	9.53	14	188	7.44%
2022/11/29	1	9.35	0	0.00	9.35	1	187	0.53%
2022/11/28	5	9.33	6	9.33	9.33	-1	188	-0.53%
2022/11/25	5	9.37	0	0.00	9.34	5	187	2.66%
2022/11/24	7	9.38	0	0.00	9.38	7	194	3.61%
2022/11/22	2	9.37	1	9.31	9.31	1	197	0.51%
2022/11/18	0	0.00	1	9.53	9.37	-1	215	-0.46%
2022/11/16	0	0.00	14	9.64	9.62	-14	238	-5.86%
2022/11/15	0	0.00	2	9.71	9.75	-2	238	-0.84%
2022/11/14	4	9.76	0	0.00	9.76	4	239	1.67%
2022/11/04	3	9.72	0	0.00	9.72	3	216	1.38%
2022/11/02	0	0.00	1	9.80	9.80	-1	213	-0.47%
2022/10/31	0	0.00	2	9.68	9.68	-2	207	-0.96%
2022/10/28	1	9.84	2	9.70	9.70	-1	209	-0.48%
2022/10/27	8	9.70	0	0.00	9.75	8	205	3.89%
2022/10/26	4	9.53	1	9.60	9.60	3	200	1.50%
2022/10/25	3	9.50	0	0.00	9.56	3	197	1.52%
2022/10/24	5	9.54	0	0.00	9.52	5	193	2.58%
2022/10/18	0	0.00	3	9.58	9.58	-3	188	-1.59%
2022/10/14	3	9.60	0	0.00	9.56	3	188	1.59%
2022/10/05	0	0.00	6	9.84	9.76	-6	190	-3.15%
2022/10/04	2	9.69	1	9.73	9.73	1	194	0.51%
2022/10/03	0	0.00	1	9.55	9.55	-1	194	-0.51%
2022/09/30	3	9.59	2	9.65	9.65	1	197	0.51%
2022/09/29	2	9.68	0	0.00	9.60	2	200	1.00%
2022/09/28	3	9.52	0	0.00	9.45	3	201	1.49%
2022/09/14	0	0.00	2	9.99	10.00	-2	180	-1.11%
2022/09/05	0	0.00	2	9.98	9.98	-2	193	-1.03%
2022/08/31	3	10.30	0	0.00	10.20	3	196	1.53%
2022/08/16	0	0.00	1	9.50	9.50	-1	167	-0.60%
2022/08/09	1	9.46	1	9.48	9.48	0	214	0.00%
2022/08/08	0	0.00	1	9.34	9.34	-1	215	-0.46%
2022/08/05	3	9.32	0	0.00	9.33	3	220	1.36%
2022/07/22	0	0.00	5	9.58	9.53	-5	227	-2.20%
2022/07/20	0	0.00	3	9.55	9.57	-3	233	-1.29%
2022/07/19	0	0.00	1	9.53	9.54	-1	235	-0.42%
2022/07/18	0	0.00	6	9.44	9.43	-6	236	-2.54%
2022/07/15	0	0.00	7	9.39	9.37	-7	236	-2.95%
2022/07/14	0	0.00	4	9.48	9.46	-4	240	-1.67%
2022/07/11	0	0.00	4	9.52	9.51	-4	240	-1.67%
2022/07/08	0	0.00	3	9.70	9.53	-3	240	-1.25%
2022/07/06	0	0.00	4	9.45	9.43	-4	237	-1.69%
2022/07/05	2	9.74	0	0.00	9.77	2	239	0.83%
2022/07/01	0	0.00	3	9.70	9.70	-3	240	-1.25%
2022/06/30	0	0.00	6	9.87	9.88	-6	237	-2.52%
2022/06/28	3	10.15	0	0.00	10.00	3	235	1.27%
2022/06/27	8	10.19	0	0.00	10.15	8	236	3.38%
2022/06/24	7	10.08	0	0.00	9.97	7	240	2.91%
2022/06/23	5	10.01	0	0.00	9.96	5	241	2.07%
2022/06/22	2	10.23	0	0.00	9.96	2	239	0.83%
2022/06/21	16	10.20	0	0.00	10.25	16	237	6.73%
2022/06/14	0	0.00	2	10.60	10.60	-2	232	-0.86%
2022/06/13	0	0.00	4	10.81	10.80	-4	232	-1.72%
2022/06/10	0	0.00	1	10.85	10.95	-1	232	-0.43%
2022/06/08	0	0.00	1	10.95	10.95	-1	231	-0.43%
2022/06/07	0	0.00	3	11.10	11.10	-3	229	-1.31%
2022/05/30	0	0.00	2	10.50	10.50	-2	246	-0.81%
2022/05/19	0	0.00	1	10.40	10.40	-1	247	-0.40%
2022/05/18	0	0.00	6	10.65	10.65	-6	237	-2.53%
2022/05/16	1	10.10	0	0.00	10.00	1	218	0.46%
2022/05/13	1	10.10	0	0.00	9.94	1	219	0.46%
2022/05/12	2	9.95	0	0.00	9.95	2	217	0.92%
2022/05/05	1	10.55	0	0.00	10.50	1	227	0.44%
2022/05/03	2	10.55	0	0.00	10.55	2	238	0.84%
2022/04/29	1	10.50	0	0.00	10.50	1	242	0.41%
2022/04/28	3	10.55	0	0.00	10.55	3	247	1.21%
2022/04/27	3	10.43	0	0.00	10.45	3	248	1.21%
2022/04/25	0	0.00	3	10.67	10.60	-3	247	-1.21%
2022/04/22	0	0.00	2	11.10	11.10	-2	244	-0.82%
2022/04/20	0	0.00	5	11.25	11.25	-5	264	-1.89%
2022/04/18	0	0.00	7	10.90	10.90	-7	268	-2.60%
2022/04/14	1	11.10	0	0.00	11.05	1	297	0.34%
2022/04/13	4	11.08	0	0.00	11.05	4	304	1.31%
2022/04/11	0	0.00	21	11.00	11.00	-21	320	-6.55%
2022/04/08	19	11.45	0	0.00	11.45	19	320	5.92%
2022/04/07	4	11.00	2	11.15	11.00	2	321	0.62%
2022/04/06	0	0.00	1	11.10	11.10	-1	322	-0.31%
2022/04/01	0	0.00	7	11.20	11.20	-7	328	-2.13%
2022/03/31	1	11.45	1	11.25	11.25	0	331	0.00%
2022/03/30	7	11.49	0	0.00	11.45	7	335	2.09%
2022/03/28	0	0.00	6	11.15	11.25	-6	366	-1.64%
2022/03/25	0	0.00	4	11.21	11.10	-4	366	-1.09%
2022/03/24	0	0.00	5	11.20	11.20	-5	370	-1.35%
2022/03/22	0	0.00	0.8	11.00	11.15	-0.8	388	-0.21%
2022/03/18	2	10.73	0	0.00	10.80	2	395	0.51%
2022/03/17	12	10.68	0	0.00	10.75	12	401	2.99%
2022/03/11	0	0.00	2	10.80	10.80	-2	441	-0.45%
2022/03/10	1	11.00	0	0.00	11.00	1	451	0.22%
2022/03/09	2	10.65	0	0.00	10.75	2	454	0.44%
2022/03/08	0	0.00	1	10.80	10.65	-1	460	-0.22%
2022/03/07	2	10.85	9	11.01	10.85	-7	457	-1.53%
2022/03/04	2	11.25	6	11.44	11.25	-4	456	-0.88%
2022/03/02	5	11.59	0	0.00	11.55	5	492	1.01%
2022/03/01	4	11.56	0	0.00	11.60	4	498	0.80%
2022/02/23	0	0.00	1	11.85	11.85	-1	516	-0.19%
2022/02/22	0	0.00	1	11.75	11.80	-1	534	-0.19%
2022/02/18	3	12.05	0	0.00	12.05	3	561	0.53%
2022/02/17	4	11.98	0	0.00	12.05	4	598	0.67%
2022/02/16	2	11.70	0	0.00	11.70	2	621	0.32%
2022/02/15	0	0.00	6	11.63	11.65	-6	656	-0.91%
2022/02/11	0	0.00	7	11.84	11.85	-7	725	-0.97%
2022/02/08	1	12.00	0	0.00	12.00	1	848	0.12%
2022/02/07	0	0.00	3	11.20	11.80	-3	853	-0.35%
2022/01/25	0	0.00	3	11.25	11.10	-3	899	-0.33%
2022/01/21	0	0.00	5	11.72	11.65	-5	964	-0.52%
2022/01/19	0	0.00	1	11.85	11.85	-1	1,139	-0.09%
2022/01/11	0	0.00	1	12.40	12.40	-1	1,238	-0.08%
2022/01/05	1	12.70	6	12.70	12.70	-5	1,442	-0.35%
2022/01/04	0	0.00	1	12.75	12.65	-1	1,445	-0.07%
2021/12/30	1	12.90	0	0.00	12.80	1	1,450	0.07%
2021/12/29	26	12.85	0	0.00	12.85	26	1,456	1.78%
2021/12/28	2	12.80	0	0.00	12.80	2	1,480	0.14%
2021/12/27	6	12.90	0	0.00	12.90	6	1,619	0.37%
2021/12/21	6	12.93	0	0.00	12.85	6	1,642	0.37%
2021/12/16	0	0.00	57	13.20	13.15	-57	1,670	-3.41%
2021/12/15	0	0.00	1	13.05	13.05	-1	1,714	-0.06%
2021/12/13	1	13.25	0	0.00	13.25	1	1,732	0.06%
2021/12/10	1	13.05	0	0.00	13.05	1	1,789	0.06%
2021/12/07	0	0.00	5	12.75	12.80	-5	1,933	-0.26%
2021/12/01	3	12.60	0	0.00	12.70	3	1,928	0.16%
2021/11/30	3	12.72	4	12.55	12.55	-1	1,937	-0.05%
2021/11/26	0	0.00	1	13.00	12.95	-1	1,910	-0.05%
2021/11/12	1	14.15	0	0.00	14.65	1	1,860	0.05%
2021/11/09	1	14.70	0	0.00	15.05	1	1,789	0.06%
2021/11/02	0	0.00	1	13.55	13.55	-1	1,721	-0.06%
2021/11/01	1	14.35	0	0.00	14.55	1	1,689	0.06%
2021/10/27	1	14.25	1	13.50	14.20	0	1,592	0.00%
2021/10/26	11	13.02	0	0.00	13.40	11	1,466	0.75%
2021/10/25	1	12.90	0	0.00	12.95	1	1,453	0.07%
2021/10/21	0	0.00	2	13.10	13.10	-2	1,441	-0.14%
2021/10/19	6	12.29	0	0.00	12.35	6	1,529	0.39%
2021/10/15	7	12.51	1	12.45	12.45	6	1,572	0.38%
2021/10/07	5	12.28	0	0.00	12.25	5	1,487	0.34%
2021/10/05	0	0.00	1	12.05	12.05	-1	1,610	-0.06%
2021/10/01	0	0.00	1	12.35	12.35	-1	1,711	-0.06%
2021/09/30	0	0.00	1	12.60	13.25	-1	1,804	-0.06%
2021/09/29	0	0.00	3	12.70	12.45	-3	1,880	-0.16%
2021/09/27	1	12.70	6	12.95	12.95	-5	1,935	-0.26%
2021/09/24	2	12.30	0	0.00	12.20	2	1,936	0.10%
2021/09/22	0	0.00	4	12.20	12.05	-4	1,980	-0.20%
2021/09/17	4	12.75	0	0.00	12.75	4	1,969	0.20%
2021/09/16	0	0.00	16	12.57	12.75	-16	2,007	-0.80%
2021/09/09	0	0.00	7	11.80	11.80	-7	2,878	-0.24%
2021/09/08	0	0.00	2	11.60	11.60	-2	3,033	-0.07%
2021/09/03	10	12.67	0	0.00	12.55	10	3,073	0.33%
2021/09/01	4	12.73	0	0.00	12.90	4	3,112	0.13%
2021/08/20	0	0.00	1	11.95	11.70	-1	3,656	-0.03%
2021/08/16	0	0.00	2	12.03	12.05	-2	3,891	-0.05%
2021/08/10	0	0.00	33	13.37	12.95	-33	3,900	-0.85%
2021/08/09	0	0.00	1	14.50	13.80	-1	3,892	-0.03%
2021/08/03	0	0.00	1	14.10	14.00	-1	3,958	-0.03%
2021/07/29	2	14.53	1	14.00	14.40	1	3,999	0.03%
2021/07/28	0	0.00	5	13.84	13.80	-5	3,998	-0.13%
2021/07/23	4	14.05	0	0.00	15.00	4	3,969	0.10%
2021/07/22	13	13.93	0	0.00	13.65	13	3,956	0.33%
2021/07/19	0	0.00	1	14.35	14.55	-1	3,948	-0.03%
2021/07/08	0	0.00	4	17.14	16.90	-4	3,665	-0.11%
2021/06/30	0	0.00	12.4	17.52	17.40	-12.4	3,217	-0.38%
2021/06/21	0	0.00	1	17.50	17.50	-1	2,363	-0.04%
2021/06/08	1	12.70	0	0.00	12.70	1	1,720	0.06%
2021/05/25	1	10.25	0	0.00	10.25	1	856	0.12%
2021/05/24	1	10.30	0	0.00	10.30	1	845	0.12%
2021/05/19	0	0.00	1	9.72	9.90	-1	802	-0.12%
2021/05/17	1	8.81	0	0.00	8.66	1	787	0.13%
2021/05/14	0	0.00	3	9.52	9.38	-3	771	-0.39%
2021/05/13	4	9.58	19	9.56	9.51	-15	761	-1.97%
2021/05/12	7	10.12	3	9.58	9.58	4	747	0.53%
2021/05/11	0	0.00	2	10.40	10.40	-2	718	-0.28%
2021/05/06	0	0.00	3	10.07	10.20	-3	632	-0.47%
2021/05/05	0	0.00	1	9.75	9.78	-1	610	-0.16%
2021/05/04	1	10.10	0	0.00	9.55	1	603	0.17%
2021/04/29	0	0.00	2	11.00	10.45	-2	561	-0.36%
2021/04/28	1	10.30	0	0.00	11.00	1	530	0.19%
2021/04/27	6	10.03	0	0.00	10.05	6	499	1.20%
2021/04/23	5	9.58	0	0.00	9.54	5	457	1.09%
2021/04/22	7	9.79	1	9.38	9.51	6	462	1.30%
2021/04/20	1	9.15	0	0.00	9.13	1	409	0.24%
2021/04/19	0	0.00	1	9.01	9.17	-1	420	-0.24%
2021/04/16	0	0.00	1	8.94	8.99	-1	420	-0.24%
2021/04/15	0	0.00	1	8.96	8.96	-1	432	-0.23%
2021/04/12	0	0.00	3	8.60	8.91	-3	601	-0.50%
2021/04/09	0	0.00	4	8.44	8.55	-4	584	-0.68%
2021/04/08	0	0.00	2	8.39	8.44	-2	585	-0.34%
2021/04/07	0	0.00	2	8.38	8.43	-2	585	-0.34%
2021/04/06	2	8.39	0	0.00	8.39	2	590	0.34%
2021/03/29	0	0.00	3	8.40	8.40	-3	624	-0.48%
2021/03/26	2	8.46	0	0.00	8.46	2	631	0.32%
2021/03/22	0	0.00	3	8.69	8.71	-3	683	-0.44%
2021/03/19	0	0.00	5	8.70	8.70	-5	690	-0.72%
2021/03/15	0	0.00	5	8.85	9.00	-5	727	-0.69%
2021/03/11	6	8.61	0	0.00	8.63	6	730	0.82%
2021/03/09	5	8.51	0	0.00	8.47	5	741	0.67%
2021/03/08	1	8.48	0	0.00	8.48	1	759	0.13%
2021/03/04	3	8.51	4	8.51	8.51	-1	803	-0.12%
2021/03/03	1	8.55	0	0.00	8.55	1	807	0.12%
2021/03/02	0	0.00	2	8.51	8.51	-2	807	-0.25%
2021/02/26	1	8.61	22	8.57	8.60	-21	808	-2.60%
2021/02/25	0	0.00	6	8.70	8.70	-6	808	-0.74%
2021/02/24	2	8.73	0	0.00	8.65	2	811	0.25%
2021/02/23	14	8.71	0	0.00	8.74	14	813	1.72%
2021/02/22	1	8.65	0	0.00	8.65	1	815	0.12%
2021/02/19	0	0.00	2	8.57	8.56	-2	811	-0.25%
2021/02/05	1	8.31	1	8.25	8.25	0	804	0.00%
2021/02/04	0	0.00	11	8.29	8.25	-11	810	-1.36%
2021/02/03	0	0.00	4	8.26	8.31	-4	823	-0.49%
2021/02/02	0	0.00	9	8.17	8.23	-9	827	-1.09%
2021/02/01	0	0.00	14	8.14	8.14	-14	825	-1.70%
2021/01/29	17	8.24	17	8.27	8.24	0	823	0.00%
2021/01/26	0	0.00	17	8.46	8.37	-17	817	-2.08%
2021/01/25	0	0.00	41	8.34	8.48	-41	815	-5.03%
2021/01/22	4	8.52	1	8.41	8.45	3	817	0.37%
2021/01/21	25	8.43	43	8.45	8.43	-18	820	-2.19%
2021/01/20	0	0.00	18	8.75	8.47	-18	816	-2.20%
2021/01/19	0	0.00	39	8.92	8.86	-39	808	-4.83%
2021/01/18	0	0.00	3	8.84	8.91	-3	807	-0.37%
2021/01/15	0	0.00	4	9.09	8.82	-4	800	-0.50%
2021/01/12	0	0.00	22.7	9.34	9.11	-22.7	771	-2.94%
2021/01/11	0	0.00	4	9.62	9.39	-4	757	-0.53%
2021/01/08	0	0.00	4	9.68	9.56	-4	747	-0.54%
2021/01/07	0	0.00	1	9.73	9.79	-1	734	-0.14%
2021/01/06	0	0.00	7	9.62	9.94	-7	691	-1.01%
2021/01/05	0	0.00	1	9.46	9.46	-1	567	-0.18%
2021/01/04	5	9.29	3	9.41	9.32	2	559	0.36%
2020/12/31	3	9.41	0	0.00	9.37	3	559	0.54%
2020/12/30	4	9.36	0	0.00	9.29	4	553	0.72%
2020/12/29	2	9.27	0	0.00	9.25	2	555	0.36%
2020/12/28	6	9.39	0	0.00	9.35	6	563	1.07%
2020/12/25	5	9.55	0	0.00	9.34	5	569	0.88%
2020/12/24	9	9.39	0	0.00	9.39	9	555	1.62%
2020/12/22	0	0.00	48	9.19	9.03	-48	559	-8.58%
2020/12/21	0	0.00	49	9.13	9.15	-49	574	-8.53%
2020/12/18	3	9.22	10	9.26	9.26	-7	597	-1.17%
2020/12/17	2	9.26	0	0.00	9.26	2	653	0.31%
2020/12/16	35	9.07	0	0.00	9.15	35	755	4.63%
2020/12/11	0	0.00	2	8.22	8.22	-2	866	-0.23%
2020/12/09	1	9.03	0	0.00	8.96	1	835	0.12%
2020/12/07	0	0.00	46	8.87	8.85	-46	835	-5.51%
2020/12/04	3	8.91	0	0.00	9.00	3	844	0.36%
2020/12/03	0	0.00	1	9.17	8.90	-1	846	-0.12%
2020/11/27	1	8.77	1	8.66	8.77	0	803	0.00%
2020/11/26	7	8.64	0	0.00	8.65	7	799	0.88%
2020/11/24	1	8.67	0	0.00	8.69	1	799	0.13%
2020/11/23	4	8.62	0	0.00	8.60	4	808	0.49%
2020/11/20	0	0.00	14	8.70	8.59	-14	808	-1.73%
2020/11/19	0	0.00	2	8.60	8.73	-2	806	-0.25%
2020/11/17	1	8.52	0	0.00	8.52	1	804	0.12%
2020/11/16	7	8.55	0	0.00	8.51	7	817	0.86%
2020/11/12	0	0.00	1	8.83	8.53	-1	828	-0.12%
2020/11/04	0	0.00	2	8.24	8.25	-2	827	-0.24%
2020/11/03	6	8.25	2	8.21	8.21	4	832	0.48%
2020/11/02	9	8.14	0	0.00	8.13	9	832	1.08%
2020/10/29	0	0.00	42	8.42	8.43	-42	827	-5.08%
2020/09/28	1	8.65	0	0.00	8.64	1	1,074	0.09%
2020/09/25	17	8.61	0	0.00	8.61	17	1,074	1.58%
2020/09/24	0	0.00	38	9.13	9.00	-38	1,060	-3.58%
2020/09/23	0	0.00	15	9.78	9.50	-15	1,040	-1.44%
2020/09/22	0	0.00	4	10.00	10.00	-4	1,012	-0.40%
2020/09/21	24	9.60	50	9.49	10.10	-26	950	-2.73%
2020/09/16	3	8.20	0	0.00	8.20	3	682	0.44%
2020/09/04	0	0.00	39	7.93	8.00	-39	678	-5.75%
2020/09/02	0	0.00	3	7.77	7.76	-3	662	-0.45%
2020/08/28	0	0.00	22	7.83	7.83	-22	669	-3.29%
2020/08/26	0	0.00	47	7.78	7.79	-47	666	-7.05%
2020/08/25	0	0.00	1	7.62	7.75	-1	664	-0.15%
2020/08/20	0	0.00	4	7.75	7.50	-4	668	-0.60%
2020/08/19	15	7.94	0	0.00	7.94	15	659	2.27%
2020/08/18	2	7.94	0	0.00	7.94	2	653	0.31%
2020/08/17	4	7.97	0	0.00	7.94	4	651	0.61%
2020/08/12	0	0.00	56	7.88	7.90	-56	640	-8.74%
2020/08/07	0	0.00	1	8.03	8.03	-1	645	-0.16%
2020/08/06	0	0.00	14	8.31	8.23	-14	642	-2.18%
2020/08/05	0	0.00	1	8.33	8.33	-1	643	-0.16%
2020/08/04	0	0.00	8	8.32	8.32	-8	646	-1.24%
2020/08/03	0	0.00	50	8.39	8.30	-50	648	-7.71%
2020/07/30	0	0.00	5	7.95	8.00	-5	642	-0.78%
2020/07/29	0	0.00	2	7.63	7.76	-2	640	-0.31%
2020/07/28	0	0.00	21	7.66	7.62	-21	643	-3.26%
2020/07/27	0	0.00	20	8.01	7.87	-20	649	-3.08%
2020/07/24	0	0.00	3	8.29	8.25	-3	650	-0.46%
2020/07/22	0	0.00	41	8.74	8.71	-41	655	-6.25%
2020/07/21	0	0.00	41	8.76	8.74	-41	655	-6.25%
2020/07/20	0	0.00	22	8.62	8.64	-22	651	-3.37%
2020/07/15	13	9.04	6	8.82	9.32	7	614	1.14%
2020/07/14	0	0.00	38	8.74	8.48	-38	556	-6.82%
2020/07/06	6	7.51	1	7.51	7.51	5	402	1.24%
2020/07/02	0	0.00	48	7.51	7.50	-48	400	-11.98%
2020/07/01	0	0.00	1	7.50	7.41	-1	400	-0.25%
2020/06/29	0	0.00	180	7.32	7.43	-180	404	-44.55%	大賣/鉅額交易
2020/06/24	7	7.41	0	0.00	7.40	7	394	1.77%
2020/06/23	6	7.45	0	0.00	7.43	6	398	1.51%
2020/06/22	3	7.52	40	7.55	7.52	-37	401	-9.21%
2020/06/19	0	0.00	79	7.46	7.46	-79	391	-20.20%
2020/05/22	0	0.00	4	7.25	7.27	-4	470	-0.85%
2020/05/21	0	0.00	12	7.29	7.28	-12	466	-2.57%
2020/05/15	0	0.00	9	7.11	7.10	-9	463	-1.94%
2020/05/14	0	0.00	3	7.23	7.22	-3	459	-0.65%
2020/05/12	0	0.00	18	7.56	7.55	-18	456	-3.94%
2020/05/06	0	0.00	3	7.26	7.32	-3	453	-0.66%
2020/05/04	0	0.00	57	7.26	7.24	-57	448	-12.70%
2020/04/30	17	7.48	0	0.00	7.50	17	448	3.79%
2020/04/29	9	7.24	0	0.00	7.32	9	450	2.00%
2020/04/27	18	7.05	0	0.00	7.05	18	462	3.89%
2020/04/23	0	0.00	3	6.85	6.84	-3	462	-0.65%
2020/04/17	3	7.09	0	0.00	7.02	3	453	0.66%
2020/04/15	5	7.05	1	7.09	7.09	4	448	0.89%
2020/04/13	0	0.00	55	6.99	6.90	-55	443	-12.39%
2020/04/09	0	0.00	53	6.92	6.91	-53	442	-11.98%
2020/03/12	0	0.00	12	8.43	8.26	-12	398	-3.01%
2020/03/10	23	9.44	0	0.00	9.43	23	370	6.20%
2020/03/05	1	9.96	0	0.00	9.96	1	374	0.27%
2020/03/04	1	9.92	0	0.00	9.93	1	375	0.27%
2020/02/25	0	0.00	38	9.77	9.80	-38	382	-9.94%
2020/02/20	0	0.00	37	10.00	9.97	-37	411	-9.00%
2020/02/14	0	0.00	38	9.53	9.80	-38	449	-8.46%
2020/01/09	0	0.00	33	11.61	11.60	-33	392	-8.40%
2020/01/02	0	0.00	28	11.86	11.90	-28	395	-7.08%
2019/12/13	0	0.00	1	11.05	11.10	-1	304	-0.33%
2019/12/12	0	0.00	33	11.20	11.20	-33	300	-10.97%
2019/11/22	0	0.00	32	11.87	11.90	-32	286	-11.18%
2019/11/21	0	0.00	60.9	11.81	11.90	-60.9	284	-21.42%
2019/11/20	0	0.00	47.1	11.92	12.00	-47.1	279	-16.84%
2019/11/19	0	0.00	62	11.60	11.60	-62	267	-23.20%
2019/11/18	0	0.00	50.2	11.83	11.80	-50.2	254	-19.75%
2019/08/16	0	0.00	26	13.35	13.40	-26	299	-8.68%
2019/07/29	0	0.00	1	14.85	14.80	-1	342	-0.29%
2019/07/24	0	0.00	1	14.80	14.85	-1	345	-0.29%
2019/07/12	0	0.00	26	14.74	14.70	-26	370	-7.02%
2019/06/27	2	14.35	0	0.00	14.40	2	580	0.34%
2019/06/20	0	0.00	21.8	14.32	14.35	-21.8	606	-3.60%
2019/05/23	24	15.01	0	0.00	15.10	24	690	3.48%
2019/05/22	25	15.23	0	0.00	15.20	25	697	3.59%
2019/05/20	23	15.10	0	0.00	14.95	23	714	3.22%
2019/05/08	23	17.00	0	0.00	16.90	23	721	3.19%
2019/05/07	22	17.28	0	0.00	17.30	22	724	3.04%
2019/05/06	33	17.38	0	0.00	17.25	33	732	4.50%
2019/04/16	197	18.39	0	0.00	18.40	197	795	24.77%	大買/鉅額交易
2019/04/15	151	18.23	0	0.00	18.20	151	784	19.25%	大買/鉅額交易
2019/04/09	46	17.66	0	0.00	17.80	46	636	7.23%
2019/03/07	81	17.91	0	0.00	17.75	81	562	14.39%
2019/03/05	102	18.20	0	0.00	18.20	102	555	18.36%	大買/鉅額交易
2019/03/04	4	18.08	0	0.00	18.05	4	546	0.73%
2019/02/27	4	17.56	0	0.00	17.55	4	514	0.78%
2019/02/26	4	17.51	25	17.48	17.45	-21	507	-4.14%
2019/02/25	4	17.46	0	0.00	17.45	4	508	0.79%
2019/02/22	4	17.46	0	0.00	17.40	4	506	0.79%
2019/02/21	4	17.36	0	0.00	17.50	4	505	0.79%
2019/02/20	4	17.28	0	0.00	17.25	4	498	0.80%
2019/02/19	4	17.44	0	0.00	17.35	4	498	0.80%
2019/02/18	4	17.50	0	0.00	17.55	4	510	0.78%
2019/02/13	71	18.04	36	18.00	18.00	35	502	6.96%
2019/02/12	0	0.00	34	18.03	18.15	-34	499	-6.80%
2019/01/30	43	17.92	0	0.00	17.70	43	490	8.76%
2018/12/20	44	18.06	0	0.00	17.75	44	412	10.67%
2018/12/18	55	18.36	0	0.00	18.25	55	410	13.41%
2018/12/12	0	0.00	23	18.91	18.95	-23	409	-5.61%
2018/11/21	27	18.22	0	0.00	18.25	27	392	6.89%
2018/11/13	45	16.93	0	0.00	16.90	45	372	12.08%
2018/09/28	0	0.00	3	19.52	19.70	-3	890	-0.34%
2018/09/27	0	0.00	3	19.53	19.40	-3	902	-0.33%
2018/09/26	0	0.00	3	19.47	19.40	-3	925	-0.32%
2018/09/25	0	0.00	3	19.38	19.35	-3	956	-0.31%
2018/09/21	0	0.00	4	19.39	19.35	-4	965	-0.41%
2018/09/20	0	0.00	4	19.46	19.15	-4	993	-0.40%
2018/09/19	0	0.00	4	19.51	19.50	-4	1,011	-0.40%
2018/09/18	0	0.00	4	19.46	19.30	-4	1,051	-0.38%
2018/09/17	0	0.00	4	19.66	19.65	-4	1,085	-0.37%
2018/09/14	2	19.80	4	19.88	19.80	-2	1,148	-0.17%
2018/08/30	29	19.87	0	0.00	19.85	29	1,611	1.80%
2018/08/29	31	20.17	0	0.00	20.15	31	1,747	1.77%
2018/08/28	30	20.18	0	0.00	20.15	30	1,794	1.67%
2018/08/27	19	20.01	0	0.00	20.05	19	1,803	1.05%
2018/08/03	17	22.45	0	0.00	22.60	17	2,357	0.72%
2018/08/02	18	22.55	0	0.00	22.35	18	2,355	0.76%
2018/07/27	41	22.55	0	0.00	22.45	41	2,337	1.75%
2018/07/25	18	22.65	0	0.00	22.60	18	2,312	0.78%
2018/07/24	28	22.67	0	0.00	22.55	28	2,311	1.21%
2018/06/08	38	24.89	0	0.00	24.80	38	1,207	3.15%
2018/06/06	66	25.58	0	0.00	25.30	66	1,191	5.54%
2018/05/24	29	23.49	0	0.00	23.45	29	811	3.57%
2018/04/17	18	20.84	0	0.00	20.75	18	503	3.57%
2018/04/03	23	21.10	0	0.00	21.05	23	602	3.81%
2018/03/16	20	22.00	0	0.00	21.95	20	618	3.23%
2018/03/12	22	21.62	0	0.00	21.30	22	631	3.49%
2018/02/08	18	20.13	0	0.00	19.95	18	598	3.01%
2018/01/10	0	0.00	16.9	25.55	25.45	-16.9	759	-2.22%