富邦媒 (8454)-花旗環球券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
421.0
漲跌
▼1.0
漲幅
-0.24%
成交量
1,072張
產業
上市數位雲端
409人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	5	421.20	421.00	-5	1,114	-0.45%
2024/04/25	1	422.00	1	410.00	422.00	0	1,108	0.00%
2024/04/23	2	403.00	0	0.00	403.00	2	1,072	0.19%
2024/04/22	3	397.83	1	392.00	399.00	2	1,064	0.19%
2024/04/19	0	0.00	2	384.50	384.50	-2	1,054	-0.19%
2024/04/18	0	0.00	1	381.00	395.00	-1	1,041	-0.10%
2024/04/17	0	0.00	5	381.00	383.00	-5	1,045	-0.48%
2024/04/16	1	378.50	5	376.90	378.00	-4	1,055	-0.38%
2024/04/15	6	383.83	3	384.50	383.00	3	1,044	0.29%
2024/04/12	0	0.00	248	389.04	386.50	-248	1,042	-23.78%	大賣/鉅額交易
2024/04/09	1	388.00	0	0.00	388.00	1	994	0.10%
2024/04/08	1	391.50	2	390.00	391.50	-1	998	-0.10%
2024/04/03	0	0.00	4	385.38	386.00	-4	987	-0.41%
2024/03/29	0	0.00	1	386.00	387.00	-1	976	-0.10%
2024/03/26	0	0.00	2	381.75	382.50	-2	952	-0.21%
2024/03/25	0	0.00	4	387.13	382.50	-4	945	-0.42%
2024/03/22	1	389.50	6	389.58	389.50	-5	940	-0.53%
2024/03/21	1	396.50	1	396.00	396.50	0	932	0.00%
2024/03/20	2	390.75	14	390.29	390.00	-12	937	-1.28%
2024/03/19	0	0.00	24	399.81	394.50	-24	929	-2.58%
2024/03/18	0	0.00	3	407.50	405.00	-3	910	-0.33%
2024/03/15	1	400.50	26	401.56	400.50	-25	911	-2.74%
2024/03/14	0	0.00	4	403.88	405.50	-4	902	-0.44%
2024/03/13	0	0.00	31.1	405.59	400.50	-31.1	898	-3.46%
2024/03/12	0	0.00	6	406.00	408.00	-6	893	-0.67%
2024/03/11	0	0.00	8	403.13	402.50	-8	895	-0.89%
2024/03/08	2	403.00	10	404.75	403.00	-8	890	-0.90%
2024/03/07	0	0.00	12	408.29	406.00	-12	883	-1.36%
2024/03/06	0	0.00	14	416.68	411.50	-14	871	-1.61%
2024/03/04	0	0.00	2	432.00	428.50	-2	859	-0.23%
2024/03/01	0	0.00	11	440.68	432.00	-11	855	-1.29%
2024/02/29	319	444.90	166.2	444.28	444.50	152.8	844	18.09%	大買/大賣/鉅額交易
2024/02/27	196	425.62	8.4	424.08	424.00	187.6	677	27.69%	大買/鉅額交易
2024/02/26	12	438.00	4	435.13	433.50	8	659	1.21%
2024/02/22	2	430.50	89	428.21	430.50	-87	647	-13.44%
2024/02/20	23	440.39	0	0.00	440.00	23	616	3.73%
2024/02/16	2	431.00	2	428.00	431.00	0	599	0.00%
2024/02/15	108.5	403.04	41.1	410.62	414.50	67.4	584	11.53%	大買/
2024/02/05	0	0.00	5	430.20	421.50	-5	547	-0.91%
2024/02/02	4	438.75	0	0.00	438.50	4	535	0.75%
2024/02/01	6	437.92	1	443.50	443.50	5	544	0.92%
2024/01/31	1	436.00	15	437.87	436.00	-14	545	-2.57%
2024/01/30	1	438.50	0	0.00	438.50	1	544	0.18%
2024/01/29	5	449.50	0	0.00	449.50	5	540	0.92%
2024/01/26	3	450.50	0	0.00	450.50	3	533	0.56%
2024/01/25	6	450.00	0	0.00	450.00	6	534	1.12%
2024/01/24	3	450.50	119	455.71	450.50	-116	539	-21.50%	大賣/鉅額交易
2024/01/23	2	448.50	21	447.81	448.50	-19	539	-3.52%
2024/01/22	13	446.00	0	0.00	446.00	13	547	2.37%
2024/01/19	9	448.00	14	449.54	448.00	-5	561	-0.89%
2024/01/18	49.3	447.69	2	454.50	454.50	47.3	559	8.46%
2024/01/17	26	458.40	53	457.74	460.00	-27	542	-4.97%
2024/01/16	21	464.62	58	465.63	462.00	-37	533	-6.94%
2024/01/15	0	0.00	3	472.00	472.00	-3	521	-0.57%
2024/01/11	61	475.31	0	0.00	473.00	61	508	11.99%
2024/01/05	9.3	499.58	0	0.00	499.50	9.3	497	1.87%
2024/01/04	7	499.29	61	499.56	499.00	-54	505	-10.67%
2023/12/29	0	0.00	2	509.00	509.00	-2	514	-0.39%
2023/12/28	7	510.43	0	0.00	511.00	7	516	1.36%
2023/12/27	38	510.47	0	0.00	512.00	38	514	7.38%
2023/12/26	3	503.00	0	0.00	503.00	3	511	0.59%
2023/12/22	1	505.00	0	0.00	505.00	1	514	0.19%
2023/12/21	0	0.00	1	502.00	502.00	-1	524	-0.19%
2023/12/20	2	504.00	0	0.00	504.00	2	528	0.38%
2023/12/19	4	508.00	0	0.00	508.00	4	524	0.76%
2023/12/18	9	512.89	2	515.00	515.00	7	524	1.33%
2023/12/15	43	509.84	33.3	509.14	509.00	9.7	526	1.85%
2023/12/14	7	507.57	0	0.00	508.00	7	517	1.35%
2023/12/12	0	0.00	1	506.00	506.00	-1	518	-0.19%
2023/12/08	3	510.00	0	0.00	510.00	3	507	0.59%
2023/12/07	0	0.00	1	524.00	508.00	-1	514	-0.19%
2023/12/06	2	524.00	6	521.83	524.00	-4	509	-0.79%
2023/12/05	0	0.00	10	515.00	515.00	-10	503	-1.98%
2023/12/04	3	519.00	6	518.50	518.00	-3	508	-0.59%
2023/12/01	0	0.00	2	517.00	516.00	-2	505	-0.40%
2023/11/30	0.1	513.00	30.4	512.72	518.00	-30.3	503	-6.01%
2023/11/28	4	509.50	9.8	509.00	509.00	-5.8	494	-1.17%
2023/11/27	2	498.00	0	0.00	498.00	2	504	0.40%
2023/11/24	6	501.00	19	503.53	502.00	-13	499	-2.60%
2023/11/22	2	508.00	0	0.00	507.00	2	489	0.41%
2023/11/21	26	513.73	0	0.00	514.00	26	488	5.32%
2023/11/20	1	511.00	2	511.00	511.00	-1	485	-0.21%
2023/11/17	7	509.14	0	0.00	508.00	7	484	1.44%
2023/11/16	9	511.33	0	0.00	509.00	9	481	1.87%
2023/11/15	21	507.19	0	0.00	507.00	21	480	4.37%
2023/11/14	18	504.72	0	0.00	501.00	18	475	3.79%
2023/11/13	11	506.27	0	0.00	506.00	11	471	2.33%
2023/11/09	2	537.00	0	0.00	537.00	2	461	0.43%
2023/11/08	8	527.38	0	0.00	525.00	8	452	1.77%
2023/11/07	2	534.00	0	0.00	534.00	2	460	0.43%
2023/11/06	11	538.36	0	0.00	539.00	11	459	2.39%
2023/11/03	2	533.00	0	0.00	533.00	2	452	0.44%
2023/11/02	16	532.88	10	530.00	530.00	6	456	1.31%
2023/11/01	1	524.00	2.3	525.57	524.00	-1.3	460	-0.28%
2023/10/30	6	529.83	1.1	528.09	528.00	4.9	467	1.05%
2023/10/27	5	528.40	0	0.00	528.00	5	466	1.07%
2023/10/26	0	0.00	16	500.09	499.50	-16	457	-3.50%
2023/10/25	3	508.00	0	0.00	508.00	3	452	0.66%
2023/10/24	0	0.00	0.1	502.00	500.00	-0.1	449	-0.02%
2023/10/23	0	0.00	2	501.00	501.00	-2	452	-0.44%
2023/10/20	3	500.67	29	499.41	500.00	-26	457	-5.68%
2023/10/18	2	516.00	19.4	520.68	516.00	-17.4	460	-3.78%
2023/10/17	3	530.67	1.4	530.71	526.00	1.6	461	0.35%
2023/10/16	0	0.00	1	533.00	531.00	-1	466	-0.21%
2023/10/13	0	0.00	14	537.86	538.00	-14	474	-2.95%
2023/10/12	35	533.91	4	535.00	535.00	31	468	6.62%
2023/10/11	14	532.07	3	540.00	540.00	11	464	2.37%
2023/10/06	0	0.00	26	515.27	517.00	-26	449	-5.79%
2023/10/04	0	0.00	9	499.94	500.00	-9	470	-1.91%
2023/10/03	0	0.00	2	511.00	510.00	-2	483	-0.41%
2023/10/02	0	0.00	65.3	514.58	515.00	-65.3	486	-13.43%
2023/09/28	0	0.00	38	505.00	502.00	-38	486	-7.81%
2023/09/27	0	0.00	2	514.50	510.00	-2	485	-0.41%
2023/09/26	0	0.00	3	515.33	513.00	-3	483	-0.62%
2023/09/25	16	515.63	3	514.00	516.00	13	476	2.73%
2023/09/22	3	492.50	2	493.00	492.50	1	470	0.21%
2023/09/21	3	491.67	24	490.23	490.00	-21	472	-4.45%
2023/09/20	5	501.00	53	501.14	501.00	-48	469	-10.22%
2023/09/19	0	0.00	85	504.14	501.00	-85	470	-18.06%
2023/09/18	0	0.00	111	512.45	509.00	-111	476	-23.31%	大賣/鉅額交易
2023/09/15	6	518.00	64.2	520.42	518.00	-58.2	483	-12.04%
2023/09/14	1	510.00	27	510.15	512.00	-26	475	-5.47%
2023/09/13	1	508.00	28	508.50	508.00	-27	480	-5.62%
2023/09/12	0	0.00	136	505.48	508.00	-136	483	-28.12%	大賣/鉅額交易
2023/09/11	0	0.00	39	498.49	497.50	-39	477	-8.17%
2023/09/08	0	0.00	1	500.00	504.00	-1	485	-0.21%
2023/09/07	0	0.00	45.5	508.05	504.00	-45.5	487	-9.35%
2023/09/06	4	518.00	40	520.45	518.00	-36	484	-7.43%
2023/09/05	0	0.00	84	523.15	523.00	-84	492	-17.05%
2023/09/04	0	0.00	114	527.21	529.00	-114	521	-21.87%	大賣/鉅額交易
2023/09/01	0	0.00	89	522.69	520.00	-89	529	-16.79%
2023/08/31	48.8	520.12	28	520.00	520.00	20.8	531	3.91%
2023/08/30	15	527.53	0	0.00	527.00	15	525	2.85%
2023/08/28	2	512.00	0	0.00	512.00	2	536	0.37%
2023/08/25	0	0.00	32	516.50	510.00	-32	553	-5.78%
2023/08/24	1	524.00	0	0.00	524.00	1	557	0.18%
2023/08/23	1	519.00	2	519.00	519.00	-1	558	-0.18%
2023/08/22	7	526.57	0	0.00	525.00	7	558	1.25%
2023/08/21	6	525.00	1	525.00	525.00	5	563	0.89%
2023/08/18	0	0.00	3	529.00	529.00	-3	568	-0.53%
2023/08/17	0	0.00	3	522.33	530.00	-3	571	-0.52%
2023/08/16	0	0.00	4	529.00	529.00	-4	575	-0.70%
2023/08/15	0	0.00	10	542.50	542.00	-10	578	-1.73%
2023/08/14	0	0.00	1.8	597.78	596.00	-1.8	583	-0.31%
2023/08/11	0	0.00	39	608.33	611.00	-39	603	-6.47%
2023/08/10	6	585.00	6	580.00	580.00	0	591	0.00%
2023/08/09	0	0.00	28	594.71	593.00	-28	588	-4.75%
2023/08/08	6	599.00	0	0.00	595.00	6	595	1.01%
2023/08/07	0	0.00	13	600.54	600.00	-13	597	-2.18%
2023/08/04	0	0.00	30	609.73	607.00	-30	595	-5.04%
2023/08/02	0	0.00	143.7	587.80	592.00	-143.7	590	-24.32%	大賣/鉅額交易
2023/08/01	0	0.00	15	605.67	603.00	-15	581	-2.58%
2023/07/31	0	0.00	1	599.00	599.00	-1	596	-0.17%
2023/07/28	0	0.00	8	619.50	620.00	-8	614	-1.30%
2023/07/27	8	619.75	0	0.00	621.00	8	617	1.30%
2023/07/25	0	0.00	1	613.00	615.00	-1	624	-0.16%
2023/07/24	2	618.50	8	621.25	618.00	-6	626	-0.96%
2023/07/21	0	0.00	27	631.78	629.00	-27	621	-4.35%
2023/07/20	2	647.00	62	645.35	642.00	-60	619	-9.69%
2023/07/19	0	0.00	7	642.14	637.00	-7	614	-1.14%
2023/07/18	12	653.33	36	650.69	642.00	-24	610	-3.93%
2023/07/17	1	667.00	3	660.00	665.00	-2	599	-0.33%
2023/07/14	1	665.00	0	0.00	665.00	1	609	0.16%
2023/07/12	12	653.00	13	655.31	653.00	-1	618	-0.16%
2023/07/10	16	699.50	3	669.33	698.00	13	617	2.10%
2023/07/05	1	679.00	0	0.00	679.00	1	605	0.17%
2023/07/03	1	690.00	5	686.80	687.00	-4	619	-0.65%
2023/06/30	0	0.00	2	688.00	688.00	-2	624	-0.32%
2023/06/29	2	691.00	16	685.19	681.00	-14	628	-2.23%
2023/06/27	8	680.50	43	681.12	685.00	-35	650	-5.38%
2023/06/26	23	683.78	23	682.65	681.00	0	660	0.00%
2023/06/21	0	0.00	7	678.43	682.00	-7	661	-1.06%
2023/06/20	1	659.00	0	0.00	659.00	1	659	0.15%
2023/06/19	3	661.00	33	663.30	661.00	-30	681	-4.40%
2023/06/15	1.1	679.27	1.4	674.43	679.00	-0.3	689	-0.05%
2023/06/14	2	673.00	7	678.29	673.00	-5	699	-0.71%
2023/06/13	12	694.08	3	694.33	692.00	9	694	1.30%
2023/06/12	11	684.00	0	0.00	680.00	11	693	1.59%
2023/06/09	23	674.52	0	0.00	677.00	23	697	3.30%
2023/06/08	2	662.00	0	0.00	662.00	2	694	0.29%
2023/06/07	29	695.31	0	0.00	693.00	29	674	4.30%
2023/06/06	13	698.77	1	700.00	700.00	12	666	1.80%
2023/06/05	2	693.00	0	0.00	693.00	2	671	0.30%
2023/06/02	13	707.92	3	701.33	710.00	10	673	1.48%
2023/06/01	0	0.00	3	701.00	695.00	-3	672	-0.45%
2023/05/31	42	699.00	1	699.00	699.00	41	682	6.00%
2023/05/30	9	702.22	0	0.00	702.00	9	687	1.31%
2023/05/29	5	703.00	0	0.00	703.00	5	689	0.72%
2023/05/26	8	702.00	7	702.00	702.00	1	701	0.14%
2023/05/25	0	0.00	7	704.43	700.00	-7	707	-0.99%
2023/05/24	2	707.50	0	0.00	705.00	2	734	0.27%
2023/05/23	3	710.67	0	0.00	710.00	3	768	0.39%
2023/05/22	1	714.00	0	0.00	712.00	1	791	0.13%
2023/05/19	24	724.50	8	722.00	722.00	16	791	2.02%
2023/05/18	10	734.80	7	724.00	737.00	3	814	0.37%
2023/05/17	1	699.00	26	710.04	720.00	-25	812	-3.08%
2023/05/16	0	0.00	6	719.33	716.00	-6	794	-0.75%
2023/05/15	5	715.60	1	719.00	716.00	4	794	0.50%
2023/05/11	0	0.00	11	718.73	718.00	-11	789	-1.39%
2023/05/10	56	730.11	4	730.25	731.00	52	795	6.54%
2023/05/09	0	0.00	1	735.00	735.00	-1	802	-0.12%
2023/05/05	5	732.00	0.2	742.00	732.00	4.8	825	0.58%
2023/05/04	0	0.00	1	761.00	761.00	-1	811	-0.12%
2023/05/03	0	0.00	1	805.00	805.00	-1	793	-0.13%
2023/05/02	0	0.00	2	813.00	813.00	-2	795	-0.25%
2023/04/28	18	829.06	1	823.00	829.00	17	802	2.12%
2023/04/27	18	800.89	0	0.00	804.00	18	829	2.17%
2023/04/26	7	810.14	0	0.00	813.00	7	833	0.84%
2023/04/20	0	0.00	1	855.00	855.00	-1	907	-0.11%
2023/04/19	0.4	890.00	0	0.00	870.00	0.4	920	0.05%
2023/04/18	55	870.47	1	849.00	870.00	54	926	5.83%
2023/04/17	5	839.00	1	839.00	839.00	4	952	0.42%
2023/04/14	5	854.40	0	0.00	855.00	5	965	0.52%
2023/04/13	0	0.00	17	862.65	855.00	-17	964	-1.76%
2023/04/12	11	885.00	139	884.40	886.00	-128	953	-13.43%	大賣/鉅額交易
2023/04/11	3.8	878.80	61	878.79	877.00	-57.3	959	-5.96%
2023/04/10	0	0.00	47	879.51	877.00	-47	975	-4.82%
2023/04/06	3	859.00	15	860.53	858.00	-12	984	-1.22%
2023/03/31	96	901.16	21	902.62	903.00	75	980	7.65%
2023/03/30	3	891.00	0	0.00	891.00	3	982	0.31%
2023/03/28	25	928.80	0	0.00	912.00	25	977	2.56%
2023/03/27	3	923.00	0	0.00	923.00	3	963	0.31%
2023/03/24	8	889.88	0	0.00	891.00	8	953	0.84%
2023/03/23	5.1	884.44	0	0.00	890.00	5.1	949	0.54%
2023/03/22	36	881.08	0	0.00	880.00	36	947	3.80%
2023/03/21	0	0.00	30	831.30	835.00	-30	942	-3.18%
2023/03/20	6	815.83	0	0.00	816.00	6	938	0.64%
2023/03/17	24	805.21	0	0.00	805.00	24	943	2.54%
2023/03/15	0	0.00	34.2	778.54	763.00	-34.2	951	-3.59%
2023/03/14	9	780.56	48	781.50	775.00	-39	957	-4.07%
2023/03/13	16	798.81	0	0.00	802.00	16	964	1.66%
2023/03/10	16	812.50	1	804.00	804.00	15	967	1.55%
2023/03/09	1	823.00	6	819.00	819.00	-5	974	-0.51%
2023/03/08	3	824.67	1	823.00	823.00	2	988	0.20%
2023/03/07	28	829.04	0	0.00	829.00	28	984	2.84%
2023/03/06	20	811.35	0	0.00	811.00	20	976	2.05%
2023/03/02	0	0.00	4	817.00	817.00	-4	966	-0.41%
2023/03/01	9	797.22	3	799.00	796.00	6	950	0.63%
2023/02/24	2	794.00	7	784.29	794.00	-5	948	-0.53%
2023/02/23	4	780.75	4	780.00	780.00	0	940	0.00%
2023/02/21	0	0.00	102	759.75	756.00	-102	917	-11.11%	大賣/鉅額交易
2023/02/20	19	794.68	2	805.00	805.00	17	900	1.89%
2023/02/17	0	0.00	1	754.00	754.00	-1	882	-0.11%
2023/02/16	2	774.00	4.1	769.03	769.00	-2.1	899	-0.24%
2023/02/15	2	750.50	33	751.39	749.00	-31	900	-3.44%
2023/02/14	0	0.00	13	760.00	760.00	-13	901	-1.44%
2023/02/13	0	0.00	7	747.14	743.00	-7	911	-0.77%
2023/02/10	0	0.00	9	747.89	744.00	-9	933	-0.96%
2023/02/09	22	755.95	9	761.11	750.00	13	972	1.34%
2023/02/08	3	760.67	3	761.00	765.00	0	978	0.00%
2023/02/06	5	760.20	0	0.00	755.00	5	1,006	0.50%
2023/02/03	62	774.29	2	792.00	777.00	60	1,051	5.71%
2023/02/02	53	805.15	0	0.00	804.00	53	1,053	5.03%
2023/02/01	0	0.00	14.1	791.97	800.00	-14.1	1,077	-1.31%
2023/01/31	15	795.87	26.7	792.46	793.00	-11.7	1,093	-1.07%
2023/01/30	21	805.14	6	803.00	803.00	15	1,104	1.36%
2023/01/17	5	798.00	2	798.00	798.00	3	1,103	0.27%
2023/01/16	1	789.00	119	783.13	782.00	-118	1,083	-10.89%	大賣/鉅額交易
2023/01/13	2	781.00	0	0.00	781.00	2	1,078	0.19%
2023/01/12	86	785.83	4	796.50	786.00	82	1,078	7.61%
2023/01/11	0	0.00	38	765.24	800.00	-38	1,058	-3.59%
2023/01/10	7	728.57	0	0.00	737.00	7	1,023	0.68%
2023/01/09	91	726.30	0	0.00	724.00	91	1,015	8.96%
2023/01/06	26	721.00	1	711.00	711.00	25	1,006	2.49%
2023/01/04	21	677.62	0	0.00	698.00	21	966	2.17%
2023/01/03	1	659.00	1	640.00	659.00	0	948	0.00%
2022/12/30	8	654.25	0	0.00	642.00	8	947	0.84%
2022/12/29	38	654.39	4	653.25	655.00	34	946	3.59%
2022/12/28	57	659.30	2	662.00	662.00	55	941	5.84%
2022/12/27	2	637.50	1	635.00	634.00	1	926	0.11%
2022/12/26	3	644.00	0	0.00	643.00	3	927	0.32%
2022/12/23	1	620.00	0	0.00	626.00	1	921	0.11%
2022/12/22	6	625.67	4	613.50	626.00	2	919	0.22%
2022/12/21	0	0.00	1	602.00	604.00	-1	920	-0.11%
2022/12/20	0	0.00	19	585.47	575.00	-19	917	-2.07%
2022/12/19	0	0.00	17	605.00	603.00	-17	924	-1.84%
2022/12/16	1	620.00	25	614.44	612.00	-24	930	-2.58%
2022/12/15	0	0.00	13	619.77	618.00	-13	933	-1.39%
2022/12/14	7	627.14	0	0.00	630.00	7	933	0.75%
2022/12/13	3	620.00	2	616.00	616.00	1	935	0.11%
2022/12/12	0	0.00	2	633.00	631.00	-2	922	-0.22%
2022/12/09	3	635.00	3	637.00	636.00	0	923	0.00%
2022/12/08	1	622.00	16	618.75	622.00	-15	922	-1.63%
2022/12/07	12	624.75	11	625.55	624.00	1	930	0.11%
2022/12/06	9	605.00	25	606.72	605.00	-16	925	-1.73%
2022/12/05	9	628.67	2	632.00	632.00	7	920	0.76%
2022/12/02	5	633.20	90	610.02	608.00	-85	911	-9.33%
2022/12/01	11	631.64	3	622.67	622.00	8	908	0.88%
2022/11/30	27	600.78	12	601.50	600.00	15	894	1.68%
2022/11/29	9	599.00	0	0.00	602.00	9	889	1.01%
2022/11/28	4	590.00	21	588.38	590.00	-17	896	-1.90%
2022/11/25	54	594.72	0	0.00	597.00	54	900	5.99%
2022/11/24	12	591.33	3	589.00	589.00	9	901	1.00%
2022/11/23	23	583.17	1	584.00	580.00	22	901	2.44%
2022/11/22	8	569.75	10	572.40	572.00	-2	899	-0.22%
2022/11/21	27	569.78	3	563.00	559.00	24	894	2.68%
2022/11/18	8	575.50	6	568.17	575.00	2	895	0.22%
2022/11/16	1	569.00	13	572.46	575.00	-12	889	-1.35%
2022/11/15	1	561.00	3	561.67	570.00	-2	878	-0.23%
2022/11/14	7	556.86	0	0.00	565.00	7	886	0.79%
2022/11/11	9	534.67	1	545.00	545.00	8	875	0.91%
2022/11/10	6	505.67	2	501.50	501.00	4	851	0.47%
2022/11/09	9	511.78	8	512.00	512.00	1	856	0.12%
2022/11/08	2.2	506.00	3	507.33	502.00	-0.8	850	-0.09%
2022/11/04	12	463.04	11	463.36	463.50	1	801	0.12%
2022/11/02	0	0.00	12	472.79	468.50	-12	780	-1.54%
2022/11/01	61	490.08	82	495.99	489.00	-21	753	-2.79%
2022/10/31	31	471.08	46	478.48	482.50	-15	707	-2.12%
2022/10/28	103	440.69	36	442.39	439.00	67	690	9.70%	大買/
2022/10/27	54	486.63	13	479.85	481.00	41	663	6.18%
2022/10/26	34	478.15	2	480.00	480.00	32	646	4.95%
2022/10/25	27	460.50	40	459.00	459.00	-13	632	-2.06%
2022/10/24	35	465.51	1	453.00	453.00	34	633	5.37%
2022/10/21	8	463.88	63	462.41	459.50	-55	628	-8.75%
2022/10/20	1	477.50	69	480.62	480.50	-68	627	-10.83%
2022/10/19	4	509.25	49	503.65	502.00	-45	622	-7.23%
2022/10/18	2	518.50	48	514.50	515.00	-46	625	-7.36%
2022/10/17	3	498.67	0	0.00	500.00	3	631	0.47%
2022/10/14	5	504.40	4.2	505.38	504.00	0.8	640	0.12%
2022/10/13	7	506.79	11	502.64	491.50	-4	648	-0.62%
2022/10/12	0	0.00	3	520.00	520.00	-3	658	-0.46%
2022/10/11	6	530.67	7	527.43	528.00	-1	672	-0.15%
2022/10/07	4	552.00	0	0.00	550.00	4	689	0.58%
2022/10/06	3	565.67	3	574.00	565.00	0	701	0.00%
2022/10/05	0	0.00	8	560.13	570.00	-8	710	-1.13%
2022/10/04	9	559.00	3	555.00	555.00	6	720	0.83%
2022/10/03	3	540.00	1	542.00	542.00	2	729	0.27%
2022/09/30	5	531.80	8	534.00	534.00	-3	742	-0.40%
2022/09/29	5	544.20	0	0.00	544.00	5	781	0.64%
2022/09/28	9	536.00	0	0.00	535.00	9	794	1.13%
2022/09/27	3	558.00	0	0.00	561.00	3	797	0.38%
2022/09/26	2.6	565.38	2	557.00	557.00	0.6	797	0.08%
2022/09/23	3	580.00	3	583.00	579.00	0	794	0.00%
2022/09/20	0	0.00	1	614.00	614.00	-1	802	-0.12%
2022/09/16	70	627.77	1.2	625.50	625.00	68.8	802	8.58%
2022/09/15	3	649.67	4	652.00	637.00	-1	802	-0.12%
2022/09/14	0	0.00	9	645.67	646.00	-9	805	-1.12%
2022/09/13	3	691.67	5	686.00	670.00	-2	795	-0.25%
2022/09/12	9	684.44	0	0.00	683.00	9	788	1.14%
2022/09/08	1	673.00	0	0.00	685.00	1	800	0.12%
2022/09/05	0	685.00	1	673.00	673.00	-1	814	-0.12%
2022/09/02	0	0.00	14	698.86	682.00	-14	812	-1.72%
2022/08/31	25	730.48	8	730.00	730.00	17	812	2.09%
2022/08/30	25	725.24	0	0.00	724.00	25	813	3.07%
2022/08/29	0	0.00	11	726.27	732.00	-11	825	-1.33%
2022/08/24	0	0.00	6.6	746.36	740.00	-6.6	831	-0.79%
2022/08/22	0	0.00	6.2	758.90	759.00	-6.2	843	-0.73%
2022/08/19	1.2	743.17	0	0.00	742.00	1.2	837	0.14%
2022/08/18	1	781.00	0	0.00	768.00	1	823	0.12%
2022/08/16	2	833.00	0	0.00	830.00	2	809	0.25%
2022/08/15	1	810.00	80	807.56	810.00	-79	797	-9.91%
2022/08/12	22	780.09	0	0.00	793.00	22	792	2.78%
2022/08/11	6	747.83	0	0.00	749.00	6	783	0.77%
2022/08/10	0	0.00	3	720.00	720.00	-3	785	-0.38%
2022/08/09	20	754.50	0	0.00	744.00	20	780	2.56%
2022/08/05	6	752.67	9	760.00	760.00	-3	791	-0.38%
2022/08/04	0.1	729.00	0	0.00	724.00	0.1	788	0.01%
2022/08/03	3	784.33	0	0.00	746.00	3	780	0.38%
2022/08/02	2	779.00	0	0.00	788.00	2	780	0.26%
2022/08/01	1	817.00	0	0.00	793.00	1	775	0.13%
2022/07/29	12	817.00	1	817.00	817.00	11	781	1.41%
2022/07/28	2	814.00	1	808.00	814.00	1	772	0.13%
2022/07/27	0	0.00	10	826.20	831.00	-10	777	-1.29%
2022/07/26	8	814.13	0	0.00	814.00	8	777	1.03%
2022/07/25	11	827.55	15	837.07	823.00	-4	792	-0.50%
2022/07/22	8	824.38	47	840.94	850.00	-39	806	-4.84%
2022/07/20	0	0.00	8	817.25	811.00	-8	788	-1.01%
2022/07/19	2	800.00	46	798.02	800.00	-44	782	-5.62%
2022/07/18	1	774.00	6	782.67	784.00	-5	773	-0.65%
2022/07/15	19	760.05	14	755.43	758.00	5	760	0.66%
2022/07/14	36	705.94	0	0.00	750.00	36	745	4.83%
2022/07/13	3	682.00	7	711.00	682.00	-4	737	-0.54%
2022/07/12	0	0.00	5	698.00	696.00	-5	729	-0.69%
2022/07/11	0	0.00	4	723.50	716.00	-4	723	-0.55%
2022/07/08	0	0.00	23	748.30	755.00	-23	714	-3.22%
2022/07/07	9	799.00	10	759.30	799.00	-1	698	-0.14%
2022/07/06	3	688.67	19	731.95	751.00	-16	665	-2.41%
2022/07/05	1	683.00	0	0.00	683.00	1	652	0.15%
2022/07/04	2	644.00	1.6	626.14	625.00	0.4	644	0.06%
2022/07/01	6	645.00	0	0.00	642.00	6	642	0.93%
2022/06/30	0	0.00	32	638.00	638.00	-32	640	-5.00%
2022/06/29	33	757.55	1	785.00	763.00	32	632	5.06%
2022/06/28	3	830.33	17.7	808.30	801.00	-14.7	623	-2.35%
2022/06/27	8	824.25	0	0.00	826.00	8	629	1.27%
2022/06/24	5	802.40	34.8	797.90	802.00	-29.8	635	-4.69%
2022/06/23	13	791.15	0	0.00	782.00	13	630	2.06%
2022/06/22	9	785.78	6	766.67	780.00	3	625	0.48%
2022/06/21	23	769.74	0	0.00	783.00	23	614	3.74%
2022/06/17	44	730.00	8	730.00	730.00	36	612	5.88%
2022/06/15	2	739.00	0	0.00	730.00	2	592	0.34%
2022/06/14	0	0.00	13	757.85	747.00	-13	585	-2.22%
2022/06/13	13	788.08	8	793.88	777.00	5	585	0.85%
2022/06/10	0	0.00	1	845.00	827.00	-1	584	-0.17%
2022/06/08	8	847.50	5	850.00	845.00	3	585	0.51%
2022/06/07	32	840.41	3	834.33	854.00	29	585	4.95%
2022/06/06	0	0.00	5	773.60	779.00	-5	574	-0.87%
2022/06/01	8	801.75	0	0.00	790.00	8	585	1.37%
2022/05/31	13	837.46	78	833.55	835.00	-65	589	-11.03%
2022/05/30	4	823.50	3	817.67	817.00	1	576	0.17%
2022/05/27	0	0.00	2	817.00	818.00	-2	584	-0.34%
2022/05/26	1	791.00	0	0.00	796.00	1	594	0.17%
2022/05/25	3	781.67	6	772.33	790.00	-3	599	-0.50%
2022/05/24	41.1	773.52	0	0.00	751.00	41.1	607	6.77%
2022/05/23	21	789.67	0	0.00	789.00	21	610	3.44%
2022/05/20	3	775.67	2	771.00	776.00	1	623	0.16%
2022/05/19	0	0.00	4.9	761.76	765.00	-4.9	617	-0.79%
2022/05/18	4	782.50	2	774.00	774.00	2	614	0.33%
2022/05/17	5	780.20	6	771.83	797.00	-1	610	-0.16%
2022/05/16	5	757.00	13	756.85	760.00	-8	604	-1.32%
2022/05/13	32	731.50	3	740.00	740.00	29	597	4.85%
2022/05/12	2	708.00	1	725.00	708.00	1	592	0.17%
2022/05/10	0	0.00	2	717.50	732.00	-2	594	-0.34%
2022/05/09	0	0.00	1	746.00	723.00	-1	592	-0.17%
2022/05/06	0	0.00	1	752.00	753.00	-1	595	-0.17%
2022/05/05	1	792.00	0	0.00	788.00	1	604	0.17%
2022/05/04	5	781.20	0	0.00	769.00	5	647	0.77%
2022/05/03	1	774.00	0	0.00	775.00	1	650	0.15%
2022/04/29	18	791.00	1	791.00	791.00	17	653	2.60%
2022/04/28	12	796.08	0	0.00	796.00	12	642	1.87%
2022/04/27	3	878.33	47.9	880.36	880.00	-44.9	624	-7.19%
2022/04/26	44	925.07	5	926.80	924.00	39	626	6.23%
2022/04/25	1	954.00	4	919.50	912.00	-3	624	-0.48%
2022/04/22	0	0.00	6	960.00	960.00	-6	618	-0.97%
2022/04/21	8	1004.75	3	1004.00	1005.00	5	612	0.82%
2022/04/20	11	987.27	4	998.00	998.00	7	610	1.15%
2022/04/18	0	0.00	1	956.00	950.00	-1	608	-0.16%
2022/04/15	0	0.00	4	910.50	905.00	-4	614	-0.65%
2022/04/14	4	988.00	2	997.00	997.00	2	614	0.33%
2022/04/13	6	968.17	2	969.50	970.00	4	616	0.65%
2022/04/12	2	945.00	22	946.50	925.00	-20	612	-3.26%
2022/04/11	21	969.33	3	966.33	963.00	18	603	2.98%
2022/04/08	2	962.50	0	0.00	955.00	2	600	0.33%
2022/04/07	0	0.00	7	949.43	947.00	-7	595	-1.17%
2022/04/06	28	960.57	3	958.67	958.00	25	591	4.23%
2022/04/01	0	0.00	7	938.57	938.00	-7	582	-1.20%
2022/03/31	1	977.00	1	941.00	941.00	0	578	0.00%
2022/03/30	12	970.42	0	0.00	964.00	12	574	2.09%
2022/03/28	4	920.00	6	909.17	917.00	-2	552	-0.36%
2022/03/25	1	911.00	6	911.00	910.00	-5	550	-0.91%
2022/03/24	0	0.00	5	923.20	932.00	-5	550	-0.91%
2022/03/23	10	923.00	5	922.20	931.00	5	562	0.89%
2022/03/22	0	0.00	1	884.00	884.00	-1	559	-0.18%
2022/03/21	1	895.00	4	876.00	890.00	-3	558	-0.54%
2022/03/18	8	883.50	83.9	879.99	882.00	-75.9	561	-13.51%
2022/03/17	16	916.00	5	916.20	902.00	11	562	1.96%
2022/03/16	1	874.00	2	869.96	870.00	-1	556	-0.19%
2022/03/15	30	853.90	0	0.00	837.00	30	549	5.46%
2022/03/14	0	0.00	6.5	903.50	898.00	-6.5	545	-1.19%
2022/03/11	0	0.00	2	868.00	868.00	-2	539	-0.37%
2022/03/10	17	932.35	0	0.00	940.00	17	528	3.22%
2022/03/09	11	908.73	4	908.00	908.00	7	524	1.33%
2022/03/08	0	0.00	8	887.13	891.00	-8	521	-1.53%
2022/03/07	6	912.50	9	918.78	905.00	-3	518	-0.58%
2022/03/04	0	0.00	6	969.17	945.00	-6	525	-1.14%
2022/03/03	0	0.00	4	990.00	990.00	-4	515	-0.78%
2022/03/02	9	995.00	61	991.31	992.00	-52	509	-10.21%
2022/03/01	13	1025.77	10	1033.50	1030.00	3	496	0.60%
2022/02/25	7	983.00	17	998.53	983.00	-10	481	-2.08%
2022/02/24	1	990.00	1	999.00	1005.00	0	474	0.00%
2022/02/23	2	1005.00	24	1006.42	1005.00	-22	465	-4.73%
2022/02/22	0	0.00	38.2	1016.96	1005.00	-38.2	460	-8.31%
2022/02/21	0	0.00	4	1120.00	1115.00	-4	450	-0.89%
2022/02/18	0	0.00	1	1125.00	1125.00	-1	459	-0.22%
2022/02/16	0	0.00	4	1126.25	1115.00	-4	466	-0.86%
2022/02/15	5	1138.00	0	0.00	1145.00	5	472	1.06%
2022/02/14	0	0.00	10	1127.00	1110.00	-10	474	-2.11%
2022/02/11	78	1158.53	0	0.00	1150.00	78	475	16.42%
2022/02/10	51	1141.77	0	0.00	1180.00	51	479	10.64%
2022/02/09	84	1083.16	0	0.00	1095.00	84	476	17.63%
2022/02/08	1	1145.00	14.3	1080.32	1080.00	-13.3	472	-2.81%
2022/02/07	9	1123.89	6.4	1121.67	1110.00	2.6	472	0.56%
2022/01/26	0	0.00	25	1126.20	1115.00	-25	466	-5.36%
2022/01/25	0	0.00	11	1210.46	1165.00	-11	425	-2.58%
2022/01/24	0	0.00	13	1310.39	1290.00	-13	421	-3.08%
2022/01/21	0	0.00	13	1447.31	1430.00	-13	421	-3.08%
2022/01/20	0	0.00	18	1505.83	1500.00	-18	417	-4.31%
2022/01/19	3	1573.33	5	1525.00	1505.00	-2	418	-0.48%
2022/01/18	2	1595.00	18	1593.89	1585.00	-16	416	-3.84%
2022/01/17	0	0.00	1	1590.00	1585.00	-1	421	-0.24%
2022/01/14	0	0.00	10	1567.50	1615.00	-10	431	-2.32%
2022/01/12	15	1620.67	0	0.00	1610.00	15	439	3.41%
2022/01/11	7	1635.00	21.1	1642.07	1600.00	-14.1	441	-3.18%
2022/01/10	20	1734.25	18	1724.44	1720.00	2	441	0.45%
2022/01/07	47	1657.45	0	0.00	1675.00	47	446	10.52%
2022/01/06	0	0.00	12	1587.92	1580.00	-12	447	-2.68%
2022/01/05	4	1638.75	5	1635.00	1655.00	-1	447	-0.22%
2022/01/04	1	1630.00	4	1633.75	1635.00	-3	457	-0.66%
2022/01/03	0	0.00	3	1656.67	1660.00	-3	467	-0.64%
2021/12/29	7	1675.00	0	0.00	1665.00	7	480	1.46%
2021/12/28	2	1680.00	0	0.00	1675.00	2	495	0.40%
2021/12/27	5	1675.00	0	0.00	1670.00	5	501	1.00%
2021/12/24	3	1655.00	0	0.00	1655.00	3	514	0.58%
2021/12/23	0	0.00	0.5	1640.00	1650.00	-0.5	529	-0.09%
2021/12/21	8	1640.63	0	0.00	1640.00	8	571	1.40%
2021/12/20	1	1630.00	0.4	1615.00	1630.00	0.6	583	0.10%
2021/12/17	33	1597.88	0	0.00	1595.00	33	588	5.61%
2021/12/16	2	1617.50	9	1609.44	1605.00	-7	580	-1.21%
2021/12/15	1	1595.00	1	1590.00	1590.00	0	589	0.00%
2021/12/14	4	1592.50	0	0.00	1590.00	4	609	0.66%
2021/12/13	5	1643.00	0	0.00	1620.00	5	614	0.81%
2021/12/10	1	1620.00	2	1620.00	1620.00	-1	619	-0.16%
2021/12/08	2	1655.00	0	0.00	1660.00	2	653	0.31%
2021/12/07	0	0.00	11.3	1600.88	1605.00	-11.3	662	-1.71%
2021/12/03	0	0.00	7	1630.71	1630.00	-7	688	-1.02%
2021/12/02	4	1655.00	1	1630.00	1630.00	3	697	0.43%
2021/12/01	3	1671.67	2	1677.50	1670.00	1	695	0.14%
2021/11/30	4	1743.75	24	1757.08	1780.00	-20	694	-2.88%
2021/11/29	0	0.00	26	1660.00	1660.00	-26	683	-3.80%
2021/11/26	0	0.00	1	1615.00	1630.00	-1	695	-0.14%
2021/11/24	1	1635.00	0	0.00	1635.00	1	764	0.13%
2021/11/23	0	0.00	12	1618.75	1625.00	-12	769	-1.56%
2021/11/22	0	0.00	13	1643.46	1640.00	-13	775	-1.68%
2021/11/19	2	1670.00	5	1695.18	1700.00	-3	780	-0.38%
2021/11/17	8	1732.50	0	0.00	1750.00	8	786	1.02%
2021/11/15	1	1600.00	1	1610.00	1600.00	0	783	0.00%
2021/11/12	1	1670.00	0	0.00	1630.00	1	786	0.13%
2021/11/11	0	0.00	8	1723.75	1695.00	-8	785	-1.02%
2021/11/10	1	1735.00	0	0.00	1725.00	1	786	0.13%
2021/11/09	1	1735.00	0	0.00	1735.00	1	787	0.13%
2021/11/05	0	0.00	1	1640.00	1675.00	-1	788	-0.13%
2021/11/04	0	0.00	0	1660.00	1620.00	0	791	0.00%
2021/11/03	2	1660.00	15	1662.64	1660.00	-13	794	-1.63%
2021/11/02	0	0.00	9	1800.00	1780.00	-9	787	-1.14%
2021/11/01	2	1777.50	0	0.00	1770.00	2	788	0.25%
2021/10/29	0	0.00	1	1755.00	1790.00	-1	794	-0.13%
2021/10/28	0	0.00	1	1700.00	1685.00	-1	793	-0.13%
2021/10/27	5	1736.00	0	0.00	1700.00	5	796	0.63%
2021/10/26	13	1709.62	0	0.00	1730.00	13	802	1.62%
2021/10/25	1	1685.00	0	0.00	1685.00	1	807	0.12%
2021/10/22	136	1822.21	0	0.00	1790.00	136	807	16.83%	大買/鉅額交易
2021/10/21	2	1762.50	1	1780.00	1780.00	1	800	0.12%
2021/10/20	19.9	1751.99	0	0.00	1750.00	19.9	792	2.51%
2021/10/19	20	1709.75	0	0.00	1710.00	20	786	2.54%
2021/10/18	1	1690.00	0	0.00	1690.00	1	787	0.13%
2021/10/15	6	1681.67	0	0.00	1700.00	6	785	0.76%
2021/10/14	41	1581.59	5	1520.00	1620.00	36	772	4.66%
2021/10/13	9.5	1474.41	0	0.00	1475.00	9.5	769	1.23%
2021/10/12	6	1505.83	4.5	1466.59	1460.00	1.5	770	0.20%
2021/10/08	10	1552.50	0	0.00	1555.00	10	768	1.30%
2021/10/07	8	1525.00	0	0.00	1530.00	8	763	1.05%
2021/10/06	10	1472.00	0	0.00	1460.00	10	765	1.31%
2021/10/05	3	1511.67	1	1500.00	1500.00	2	768	0.26%
2021/10/01	2	1575.00	3	1575.00	1575.00	-1	773	-0.13%
2021/09/30	68	1620.00	64	1619.61	1620.00	4	782	0.51%
2021/09/29	0	0.00	5	1606.00	1580.00	-5	781	-0.64%
2021/09/28	2	1635.00	1	1655.00	1635.00	1	777	0.13%
2021/09/27	19	1767.37	10	1765.50	1765.00	9	763	1.18%
2021/09/23	0	0.00	1.4	2060.00	2045.00	-1.4	752	-0.19%
2021/09/22	6	2064.17	8	2051.88	2100.00	-2	752	-0.27%
2021/09/17	6	2077.50	28	2109.46	2025.00	-22	750	-2.93%
2021/09/14	5	2010.00	6.2	1978.71	2010.00	-1.2	740	-0.16%
2021/09/13	69	1948.55	12	1931.25	1995.00	57	739	7.71%
2021/09/10	0.2	1835.00	0	0.00	1845.00	0.2	726	0.03%
2021/09/09	0	0.00	14	1787.14	1750.00	-14	721	-1.94%
2021/09/08	125	1796.36	5	1800.00	1800.00	120	714	16.80%	大買/鉅額交易
2021/09/07	66	1695.30	65	1702.69	1730.00	1	699	0.14%
2021/09/06	0	0.00	16.3	1595.61	1615.00	-16.3	690	-2.36%
2021/09/03	10	1606.00	0	0.00	1580.00	10	692	1.44%
2021/09/02	5	1588.00	8	1580.00	1560.00	-3	690	-0.43%
2021/09/01	16	1649.38	0.6	1660.00	1580.00	15.4	687	2.24%
2021/08/31	74	1715.00	93	1721.83	1715.00	-19	678	-2.80%
2021/08/30	0	0.00	14	1752.14	1755.00	-14	625	-2.24%
2021/08/27	4	1717.50	10	1720.50	1745.00	-6	616	-0.97%
2021/08/26	12	1695.00	0	0.00	1710.00	12	615	1.95%
2021/08/25	4	1692.50	0	0.00	1715.00	4	616	0.65%
2021/08/24	4	1583.75	0	0.00	1585.00	4	609	0.66%
2021/08/23	4	1602.50	0	0.00	1600.00	4	604	0.66%
2021/08/20	6	1640.00	1	1650.00	1650.00	5	599	0.83%
2021/08/19	10	1682.50	0	0.00	1635.00	10	599	1.67%
2021/08/18	21	1698.81	1	1720.00	1720.00	20	595	3.36%
2021/08/17	7	1817.14	15.9	1797.77	1705.00	-8.9	593	-1.50%
2021/08/16	1	1775.00	1	1795.00	1775.00	0	592	0.00%
2021/08/12	3	1920.00	0	0.00	1870.00	3	602	0.50%
2021/08/10	0	0.00	7	1964.29	1920.00	-7	612	-1.14%
2021/08/09	23	1926.96	1	1875.00	1960.00	22	610	3.60%
2021/08/06	5	1889.00	23	1884.13	1890.00	-18	609	-2.96%
2021/08/05	26	1906.35	0	0.00	1890.00	26	609	4.26%
2021/08/04	0	0.00	46	1846.09	1845.00	-46	603	-7.63%
2021/08/03	0	0.00	1	1630.00	1765.00	-1	586	-0.17%
2021/08/02	40	1595.63	0	0.00	1640.00	40	573	6.97%
2021/07/30	2	1587.50	16	1598.44	1560.00	-14	567	-2.47%
2021/07/29	3	1635.00	1	1640.00	1650.00	2	557	0.36%
2021/07/28	3	1520.00	32	1538.28	1550.00	-29	545	-5.32%
2021/07/27	0	0.00	1	1490.00	1500.00	-1	539	-0.19%
2021/07/23	1	1605.00	0	0.00	1565.00	1	533	0.19%
2021/07/22	17	1575.88	4	1586.25	1575.00	13	531	2.45%
2021/07/21	6	1564.17	15.6	1542.82	1540.00	-9.6	526	-1.82%
2021/07/19	0	0.00	2	1552.50	1550.00	-2	519	-0.39%
2021/07/15	0	0.00	15	1607.33	1635.00	-15	502	-2.98%
2021/07/14	0	0.00	8	1619.38	1620.00	-8	495	-1.62%
2021/07/13	2	1625.00	66.5	1621.17	1610.00	-64.5	488	-13.20%
2021/07/12	0	0.00	36	1655.97	1590.00	-36	477	-7.54%
2021/07/09	0	0.00	2	1605.00	1670.00	-2	464	-0.43%
2021/07/08	5	1683.00	4	1678.75	1635.00	1	453	0.22%
2021/07/07	1	1655.00	4	1650.00	1655.00	-3	440	-0.68%
2021/07/05	5	1468.00	0	0.00	1470.00	5	399	1.25%
2021/07/02	10	2017.00	2	1895.00	2005.00	8	385	2.07%
2021/07/01	0	0.00	8	1911.88	1900.00	-8	376	-2.13%
2021/06/29	16	1796.88	0	0.00	1800.00	16	363	4.40%
2021/06/28	8	1776.25	0	0.00	1780.00	8	358	2.23%
2021/06/25	11	1876.82	7.2	1869.25	1870.00	3.8	347	1.08%
2021/06/24	1	1770.00	3	1703.33	1780.00	-2	332	-0.60%
2021/06/23	4	1613.75	0	0.00	1635.00	4	323	1.24%
2021/06/22	2	1650.00	0	0.00	1580.00	2	318	0.63%
2021/06/21	0	0.00	1	1555.00	1645.00	-1	310	-0.32%
2021/06/16	5	1427.00	0	0.00	1420.00	5	283	1.76%
2021/06/15	0	0.00	5	1392.00	1400.00	-5	278	-1.79%
2021/06/11	5	1348.00	0	0.00	1350.00	5	275	1.82%
2021/06/10	6	1323.33	0	0.00	1315.00	6	270	2.22%
2021/06/07	6	1388.33	0	0.00	1405.00	6	256	2.34%
2021/06/04	5	1349.00	0	0.00	1340.00	5	249	2.00%
2021/06/03	3.3	1363.15	0	0.00	1365.00	3.3	249	1.31%
2021/06/02	1	1300.00	0	0.00	1345.00	1	244	0.41%
2021/05/28	2	1220.00	0	0.00	1250.00	2	233	0.86%
2021/05/26	4	1190.00	0	0.00	1200.00	4	228	1.75%
2021/05/25	6	1174.17	9	1183.33	1195.00	-3	232	-1.29%
2021/05/24	14	1179.64	0	0.00	1220.00	14	232	6.01%
2021/05/21	3	1160.00	0	0.00	1160.00	3	230	1.30%
2021/05/20	6	1276.67	8	1280.63	1215.00	-2	220	-0.91%
2021/05/18	2	1295.00	28	1295.00	1295.00	-26	205	-12.67%
2021/05/17	9	1175.56	0	0.00	1180.00	9	195	4.59%
2021/05/14	25	1068.00	1	1070.00	1075.00	24	192	12.49%
2021/05/13	28	1075.00	16	1077.81	1090.00	12	184	6.51%
2021/05/12	3	1010.00	6	1005.83	991.00	-3	180	-1.66%
2021/05/11	35	997.97	1	986.00	986.00	34	178	19.09%
2021/05/10	2	1012.50	0	0.00	1020.00	2	178	1.12%
2021/05/07	18	1018.06	1	1015.00	1015.00	17	180	9.40%
2021/05/06	0	0.00	2	1017.60	1025.00	-2	183	-1.10%
2021/05/05	1	981.00	0	0.00	997.00	1	183	0.55%
2021/05/04	2	996.00	0	0.00	997.00	2	186	1.07%
2021/04/29	1	1000.00	12	1000.50	1030.00	-11	194	-5.65%
2021/04/28	3	984.33	0	0.00	971.00	3	196	1.53%
2021/04/27	5	1002.00	2	998.00	980.00	3	203	1.48%
2021/04/26	14	1030.71	0	0.00	1000.00	14	210	6.65%
2021/04/23	4	1043.75	1	1080.00	1100.00	3	213	1.40%
2021/04/22	1	1000.00	0	0.00	1000.00	1	214	0.47%
2021/04/21	0	0.00	2	1002.50	998.00	-2	218	-0.92%
2021/04/20	0	0.00	1	995.00	1000.00	-1	229	-0.44%
2021/04/16	0	0.00	14	1000.21	999.00	-14	234	-5.96%
2021/04/15	0	0.00	5.7	999.65	1000.00	-5.7	238	-2.39%
2021/04/14	0	0.00	5	1000.00	1000.00	-5	244	-2.04%
2021/04/09	0	0.00	3.7	986.09	988.00	-3.7	254	-1.46%
2021/04/06	3	964.33	0	0.00	960.00	3	258	1.16%
2021/03/30	3	953.33	0	0.00	958.00	3	260	1.15%
2021/03/26	0	0.00	1	953.00	953.00	-1	277	-0.36%
2021/03/23	0	0.00	1	888.00	883.00	-1	290	-0.34%
2021/03/22	1	898.00	21	887.90	885.00	-20	296	-6.75%
2021/03/19	0	0.00	3	882.33	912.00	-3	303	-0.99%
2021/03/16	1	890.00	2	883.50	896.00	-1	316	-0.32%
2021/03/15	0	0.00	10	860.60	872.00	-10	316	-3.16%
2021/03/12	2	875.00	4	868.50	867.00	-2	318	-0.63%
2021/03/11	5	884.80	7	868.43	903.00	-2	317	-0.63%
2021/03/10	26	854.65	0	0.00	845.00	26	314	8.28%
2021/03/09	8	851.75	0	0.00	860.00	8	315	2.54%
2021/03/08	1	868.00	4	877.50	868.00	-3	315	-0.95%
2021/03/04	2	907.00	2	890.00	907.00	0	321	0.00%
2021/03/03	2	912.00	0	0.00	913.00	2	332	0.60%
2021/03/02	0	0.00	5	912.80	900.00	-5	334	-1.49%
2021/02/26	0	0.00	64	955.19	967.00	-64	337	-18.98%
2021/02/25	0	0.00	2	984.50	998.00	-2	344	-0.58%
2021/02/24	39	991.82	0	0.00	961.00	39	350	11.14%
2021/02/23	28	918.57	0	0.00	961.00	28	345	8.11%
2021/02/22	2	871.50	3	871.67	874.00	-1	351	-0.28%
2021/02/19	0	0.00	23	858.96	856.00	-23	354	-6.48%
2021/02/17	9	838.67	0	0.00	821.00	9	353	2.55%
2021/02/05	1	828.00	1	823.00	823.00	0	354	0.00%
2021/02/04	0	0.00	12	820.83	816.00	-12	356	-3.36%
2021/02/03	10	844.20	7	823.00	830.00	3	364	0.82%
2021/02/02	4	825.75	0	0.00	817.00	4	372	1.08%
2021/01/29	0	0.00	9	796.00	788.00	-9	372	-2.41%
2021/01/28	2	796.00	8	798.38	796.00	-6	370	-1.62%
2021/01/27	0	0.00	8	814.63	825.00	-8	369	-2.17%
2021/01/26	0	0.00	1	816.00	810.00	-1	369	-0.27%
2021/01/25	2	837.00	12	826.17	815.00	-10	366	-2.73%
2021/01/22	2	837.00	7.8	843.33	837.00	-5.8	366	-1.58%
2021/01/21	0	0.00	7	815.57	824.00	-7	359	-1.94%
2021/01/20	0	0.00	20	794.35	796.00	-20	356	-5.62%
2021/01/19	3	800.00	0	0.00	800.00	3	350	0.86%
2021/01/18	0	0.00	6	760.33	760.00	-6	342	-1.75%
2021/01/15	5	773.20	1	776.00	778.00	4	335	1.19%
2021/01/12	17	688.00	7	688.14	699.00	10	329	3.04%
2021/01/11	0.5	681.00	5	681.00	681.00	-4.5	327	-1.37%
2021/01/08	88	678.81	0	0.00	680.00	88	331	26.56%
2021/01/07	12	678.50	9	678.22	675.00	3	335	0.89%
2021/01/06	13	669.31	4	671.00	678.00	9	331	2.72%
2021/01/05	0	0.00	1	648.00	648.00	-1	324	-0.31%
2021/01/04	5	644.40	0	0.00	645.00	5	329	1.52%
2020/12/31	1	643.00	0	0.00	637.00	1	329	0.30%
2020/12/30	12	641.75	0	0.00	638.00	12	338	3.55%
2020/12/29	9	644.33	14	643.29	641.00	-5	340	-1.47%
2020/12/28	12	634.33	0	0.00	637.00	12	339	3.54%
2020/12/25	8	628.25	0	0.00	619.00	8	337	2.37%
2020/12/24	2	632.00	0	0.00	634.00	2	339	0.59%
2020/12/23	0	0.00	3	619.33	630.00	-3	339	-0.88%
2020/12/22	0	0.00	6	615.83	618.00	-6	329	-1.82%
2020/12/21	2	615.00	1	609.00	617.00	1	326	0.31%
2020/12/18	9	616.44	0	0.00	616.00	9	322	2.79%
2020/12/17	0	0.00	1	604.00	611.00	-1	316	-0.32%
2020/12/16	8	602.63	0	0.00	604.00	8	314	2.54%
2020/12/14	0	0.00	2	585.00	583.00	-2	314	-0.64%
2020/12/11	0	0.00	2	613.00	604.00	-2	312	-0.64%
2020/12/10	0	0.00	2	607.50	606.00	-2	308	-0.65%
2020/12/09	0	0.00	1	615.00	615.00	-1	306	-0.33%
2020/12/07	44	621.91	2	618.00	618.00	42	305	13.74%
2020/12/04	3	619.00	3	620.33	619.00	0	307	0.00%
2020/12/03	14	620.21	3	621.33	615.00	11	310	3.55%
2020/12/02	0	0.00	24	623.50	624.00	-24	313	-7.65%
2020/12/01	0	0.00	10	625.60	621.00	-10	321	-3.11%
2020/11/27	2	656.00	2	636.50	656.00	0	323	0.00%
2020/11/26	6	621.67	8	619.25	625.00	-2	329	-0.61%
2020/11/25	0	0.00	8	611.25	608.00	-8	335	-2.39%
2020/11/24	0	0.00	34	612.47	607.00	-34	335	-10.15%
2020/11/23	4	654.25	28	644.68	639.00	-24	333	-7.20%
2020/11/20	0	0.00	2	678.00	676.00	-2	335	-0.60%
2020/11/19	0	0.00	7	653.29	684.00	-7	349	-2.01%
2020/11/18	3	646.00	22	646.77	648.00	-19	343	-5.52%
2020/11/17	0	0.00	4	642.50	644.00	-4	353	-1.13%
2020/11/16	7	630.71	18.3	626.66	633.00	-11.3	373	-3.04%
2020/11/13	0	0.00	2	619.00	619.00	-2	387	-0.52%
2020/11/12	0	0.00	1	632.00	627.00	-1	388	-0.26%
2020/11/11	2	635.00	0	0.00	628.00	2	386	0.52%
2020/11/10	14	659.21	6.8	661.00	660.00	7.2	378	1.90%
2020/11/06	0	0.00	2	685.00	689.00	-2	372	-0.54%
2020/11/05	0	0.00	1	680.00	680.00	-1	372	-0.27%
2020/11/04	0	0.00	2	683.00	685.00	-2	377	-0.53%
2020/11/03	4	691.00	1	687.00	687.00	3	377	0.79%
2020/11/02	6	689.67	2	693.00	693.00	4	377	1.06%
2020/10/30	0	0.00	4	684.00	684.00	-4	379	-1.06%
2020/10/26	0	0.00	2	684.00	688.00	-2	389	-0.51%
2020/10/23	1	679.00	2	677.00	676.00	-1	389	-0.26%
2020/10/22	2	682.00	1	682.00	675.00	1	394	0.25%
2020/10/21	56	697.07	1	707.00	687.00	55	395	13.91%
2020/10/19	0	0.00	3	669.00	661.00	-3	390	-0.77%
2020/10/16	0	0.00	2	684.00	666.00	-2	387	-0.52%
2020/10/15	6	696.83	7	679.29	679.00	-1	389	-0.26%
2020/10/14	0	0.00	1.5	702.65	699.00	-1.5	391	-0.39%
2020/10/13	1	703.00	1	721.00	702.00	0	399	0.00%
2020/10/12	1	727.00	0	0.00	718.00	1	400	0.25%
2020/10/08	3	728.00	0	0.00	725.00	3	403	0.74%
2020/10/07	53	713.85	1	716.00	725.00	52	405	12.83%
2020/09/30	0.1	710.00	0	0.00	703.00	0.1	396	0.02%
2020/09/29	4	701.00	0	0.00	715.00	4	403	0.99%
2020/09/28	6	681.00	46	684.83	685.00	-40	406	-9.85%
2020/09/25	0	0.00	27	681.00	675.00	-27	409	-6.59%
2020/09/24	0	0.00	13	696.15	693.00	-13	409	-3.18%
2020/09/23	0	0.00	5	710.40	698.00	-5	411	-1.21%
2020/09/21	10	726.40	7	724.00	732.00	3	418	0.72%
2020/09/18	68	720.79	0	0.00	721.00	68	420	16.19%
2020/09/17	60.5	721.29	0	0.00	711.00	60.5	415	14.55%
2020/09/16	33	711.97	0	0.00	720.00	33	413	7.98%
2020/09/09	0	0.00	44	689.07	691.00	-44	437	-10.05%
2020/09/08	0	0.00	1	704.00	705.00	-1	439	-0.23%
2020/09/03	1	762.00	0	0.00	763.00	1	438	0.23%
2020/09/02	0	0.00	2	748.00	751.00	-2	441	-0.45%
2020/08/31	6	726.33	12	729.00	729.00	-6	422	-1.42%
2020/08/28	12	724.50	0	0.00	725.00	12	416	2.88%
2020/08/27	12	725.00	0	0.00	725.00	12	415	2.89%
2020/08/26	18	721.72	1	720.00	720.00	17	408	4.16%
2020/08/25	9	715.56	1	695.00	718.00	8	398	2.01%
2020/08/21	1	687.00	0	0.00	679.00	1	386	0.26%
2020/08/20	8	682.13	1	690.00	675.00	7	375	1.86%
2020/08/19	14	649.64	0	0.00	675.00	14	354	3.94%
2020/08/18	1	620.00	0	0.00	620.00	1	339	0.29%
2020/08/17	3	605.33	41	604.29	607.00	-38	341	-11.11%
2020/08/14	7	614.00	0	0.00	615.00	7	349	2.00%
2020/08/12	0	0.00	1	593.00	605.00	-1	360	-0.28%
2020/08/11	8	606.63	0	0.00	609.00	8	356	2.25%
2020/08/07	1	647.00	1	635.00	637.00	0	364	0.00%
2020/08/06	18	648.00	2	649.00	649.00	16	375	4.26%
2020/08/04	0	0.00	2	639.00	639.00	-2	387	-0.52%
2020/08/03	0	0.00	9	652.22	650.00	-9	394	-2.28%
2020/07/30	0	0.00	4	646.75	645.00	-4	400	-1.00%
2020/07/28	3	648.67	0	0.00	653.00	3	400	0.75%
2020/07/27	0	0.00	13	654.69	645.00	-13	397	-3.27%
2020/07/24	0	0.00	2	673.00	668.00	-2	395	-0.51%
2020/07/20	26.4	681.23	0	0.00	693.00	26.4	390	6.76%
2020/07/16	3	786.33	0	0.00	750.00	3	381	0.79%
2020/07/15	26	778.15	0	0.00	785.00	26	380	6.84%
2020/07/14	1	795.00	0	0.00	752.00	1	377	0.27%
2020/07/10	13	788.00	0	0.00	792.00	13	383	3.39%
2020/07/09	1	795.00	0	0.00	790.00	1	386	0.26%
2020/07/08	0	0.00	2	786.50	783.00	-2	385	-0.52%
2020/07/06	5	782.60	1	780.00	780.00	4	379	1.05%
2020/07/02	1	750.00	7	750.14	750.00	-6	376	-1.59%
2020/07/01	0	0.00	2	725.50	740.00	-2	381	-0.52%
2020/06/24	8	720.75	0	0.00	725.00	8	384	2.08%
2020/06/23	5	715.00	0	0.00	720.00	5	385	1.30%
2020/06/22	2	713.50	0	0.00	710.00	2	381	0.52%
2020/06/19	0	0.00	5	693.20	710.00	-5	374	-1.34%
2020/06/16	30.6	647.88	1	648.00	646.00	29.6	354	8.35%
2020/06/10	0	0.00	10	642.40	646.00	-10	347	-2.88%
2020/06/09	0	0.00	10	599.50	628.00	-10	343	-2.91%
2020/06/08	0	0.00	10	576.40	580.00	-10	338	-2.95%
2020/06/05	0	0.00	10	577.50	577.00	-10	339	-2.95%
2020/06/04	0	0.00	20	578.50	579.00	-20	340	-5.88%
2020/06/03	0	0.00	33	574.52	580.00	-33	338	-9.76%
2020/06/02	3	573.00	13	570.15	566.00	-10	335	-2.98%
2020/06/01	0	0.00	13	582.92	585.00	-13	330	-3.93%
2020/05/29	5	570.00	8	570.88	570.00	-3	326	-0.92%
2020/05/28	0	0.00	14	553.57	548.00	-14	318	-4.39%
2020/05/27	33	558.85	0	0.00	564.00	33	320	10.31%
2020/05/26	2	571.00	12	563.42	555.00	-10	318	-3.14%
2020/05/22	4	556.75	29	552.93	549.00	-25	316	-7.90%
2020/05/21	0	0.00	10	546.40	548.00	-10	314	-3.18%
2020/05/20	0	0.00	4	521.50	526.00	-4	308	-1.30%
2020/05/18	0	0.00	6	487.17	481.00	-6	300	-2.00%
2020/05/15	0	0.00	6	483.50	489.50	-6	308	-1.95%
2020/05/14	0	0.00	4	486.88	482.00	-4	310	-1.29%
2020/05/13	7	509.14	0	0.00	499.50	7	304	2.30%
2020/05/12	17	549.35	48	553.85	543.00	-31	292	-10.60%
2020/05/11	0	0.00	38.3	577.09	553.00	-38.3	285	-13.42%
2020/05/08	0	0.00	25	588.76	579.00	-25	275	-9.07%
2020/05/06	0	0.00	15	485.00	495.00	-15	255	-5.86%
2020/05/05	0	0.00	7	475.29	471.00	-7	247	-2.83%
2020/05/04	0	0.00	9	475.11	476.00	-9	246	-3.66%
2020/04/30	14	479.64	0	0.00	480.50	14	244	5.73%
2020/04/29	6	473.92	0	0.00	473.00	6	243	2.47%
2020/04/28	2	470.00	25	468.84	472.00	-23	242	-9.49%
2020/04/27	15	473.37	25	476.54	474.50	-10	242	-4.12%
2020/04/24	1	478.50	0	0.00	477.00	1	239	0.42%
2020/04/23	0	0.00	2	470.00	471.00	-2	235	-0.85%
2020/04/22	0	0.00	7	476.57	468.00	-7	233	-2.99%
2020/04/21	1	465.50	0	0.00	472.50	1	227	0.44%
2020/04/20	0	0.00	20	455.23	452.00	-20	223	-8.94%
2020/04/17	2	452.75	10	469.25	451.00	-8	222	-3.60%
2020/04/15	5	463.80	1	461.00	461.00	4	207	1.93%
2020/04/14	6	448.25	0	0.00	445.00	6	202	2.97%
2020/04/13	6	425.58	5	423.90	429.50	1	196	0.51%
2020/04/10	0	0.00	1	430.00	425.50	-1	194	-0.52%
2020/04/08	0	0.00	3	412.17	411.50	-3	183	-1.63%
2020/04/07	0	0.00	10	411.70	409.00	-10	181	-5.50%
2020/04/06	1	423.00	28.6	422.67	411.00	-27.6	177	-15.52%
2020/04/01	0	0.00	15.4	388.79	411.50	-15.4	165	-9.30%
2020/03/31	0	0.00	26	368.85	383.00	-26	153	-16.89%
2020/03/30	5	359.50	6	361.42	364.50	-1	147	-0.68%
2020/03/27	3	337.17	11	342.27	356.00	-8	144	-5.55%
2020/03/26	15	332.33	0	0.00	330.50	15	139	10.75%
2020/03/25	4	336.13	0	0.00	330.00	4	138	2.89%
2020/03/24	11	331.82	0	0.00	331.50	11	136	8.08%
2020/03/23	19	319.58	0	0.00	321.00	19	133	14.19%
2020/03/20	0	0.00	4	332.25	323.50	-4	132	-3.01%
2020/03/16	0	0.00	9	311.94	303.50	-9	119	-7.50%
2020/03/13	0	0.00	9	311.39	320.50	-9	115	-7.81%
2020/03/12	29	346.60	4	345.50	345.00	25	110	22.60%
2020/03/10	6	355.08	6	354.00	359.50	0	102	0.00%
2020/03/03	4	358.25	23	359.78	360.50	-19	93	-20.24%
2020/03/02	9	362.72	6	359.25	363.00	3	92	3.25%
2020/02/27	1	354.00	0	0.00	353.50	1	87	1.14%
2020/02/24	0	0.00	15	360.33	353.00	-15	81	-18.33%
2020/02/21	0	0.00	2	366.50	363.50	-2	76	-2.62%
2020/02/18	0	0.00	2	371.25	360.50	-2	65	-3.05%
2020/02/14	2	329.50	0	0.00	324.00	2	47	4.19%
2020/02/04	7	307.79	0	0.00	308.00	7	46	15.03%
2020/01/30	4	301.00	0	0.00	300.50	4	42	9.42%
2020/01/20	7	302.57	0	0.00	303.00	7	39	17.66%
2019/12/11	6	290.92	0	0.00	291.50	6	42	14.07%
2019/12/02	2	286.00	0	0.00	286.50	2	44	4.51%
2019/10/18	5	258.00	0	0.00	257.00	5	40	12.35%
2019/10/16	0	0.00	5	261.40	264.00	-5	36	-13.62%
2019/10/14	0	0.00	5	256.10	257.00	-5	36	-13.74%
2019/10/07	6	258.83	0	0.00	260.00	6	36	16.41%
2019/10/03	2	262.50	0	0.00	259.00	2	38	5.20%
2019/10/02	2	261.25	0	0.00	261.50	2	39	5.12%
2019/10/01	4	262.38	0	0.00	261.00	4	38	10.32%
2019/09/27	11	262.95	0	0.00	261.50	11	38	28.52%
2019/09/26	3	272.17	0	0.00	270.00	3	37	7.91%
2019/09/25	7	270.93	0	0.00	272.00	7	37	18.58%
2019/09/24	2	269.25	0	0.00	269.50	2	37	5.31%
2019/09/20	7	270.50	0	0.00	270.50	7	39	17.87%
2019/09/16	0	0.00	28	268.45	266.50	-28	40	-69.86%
2019/09/12	0	0.00	8	267.25	268.50	-8	39	-20.50%
2019/09/11	0	0.00	32	265.44	264.50	-32	39	-81.22%
2019/09/10	0	0.00	3	263.67	264.00	-3	38	-7.89%
2019/09/09	0	0.00	13	263.08	262.00	-13	38	-34.00%
2019/09/06	0	0.00	14	260.86	263.00	-14	38	-36.60%
2019/09/05	0	0.00	7	258.36	258.00	-7	38	-18.37%
2019/09/04	0	0.00	7	260.79	261.50	-7	38	-18.25%
2019/09/03	0	0.00	6	256.42	258.00	-6	38	-15.48%
2019/08/30	0	0.00	5	257.70	258.50	-5	39	-12.72%
2019/08/29	0	0.00	5	256.50	257.50	-5	41	-11.93%
2019/08/28	0	0.00	9	256.94	257.50	-9	42	-21.18%
2019/08/26	0	0.00	4	257.50	257.50	-4	44	-9.00%
2019/08/23	0	0.00	2	257.50	257.50	-2	45	-4.44%
2019/08/22	0	0.00	5	257.50	257.50	-5	46	-10.67%
2019/08/21	0	0.00	27	257.46	257.00	-27	48	-56.13%
2019/08/20	0	0.00	4	258.50	258.00	-4	47	-8.44%
2019/08/19	0	0.00	12	257.08	257.00	-12	47	-25.23%
2019/08/16	0	0.00	5	256.70	256.50	-5	48	-10.38%
2019/08/15	0	0.00	10	258.00	257.50	-10	47	-20.85%
2019/08/14	10	260.95	20	260.98	261.00	-10	47	-21.09%
2019/08/13	0	0.00	7	252.57	251.00	-7	47	-14.89%
2019/08/12	3	254.33	0	0.00	254.00	3	47	6.30%
2019/08/08	1	253.50	0	0.00	253.50	1	47	2.10%
2019/08/01	0	0.00	5	260.90	263.00	-5	48	-10.31%
2019/07/29	0	0.00	1	263.50	263.00	-1	51	-1.95%
2019/07/24	6	263.08	0	0.00	261.50	6	54	11.05%
2019/07/23	0	0.00	1	264.50	264.50	-1	56	-1.77%
2019/07/17	0	0.00	7	264.64	265.00	-7	56	-12.49%
2019/06/27	6	259.67	0	0.00	260.00	6	65	9.16%
2019/06/21	12	256.21	0	0.00	258.00	12	63	18.76%
2019/06/14	0	0.00	2	246.75	247.00	-2	67	-2.95%
2019/06/05	0	0.00	8	244.38	242.00	-8	74	-10.73%
2019/05/21	1	262.00	0	0.00	263.50	1	87	1.15%
2019/05/14	8	257.50	0	0.00	259.00	8	100	7.96%
2019/05/03	3	275.67	3	274.67	272.50	0	119	0.00%
2019/04/11	0	0.00	1	274.50	275.00	-1	127	-0.78%
2019/03/28	2	257.00	1	257.00	257.00	1	120	0.83%
2019/03/22	3	253.67	0	0.00	255.00	3	122	2.45%
2019/03/21	0	0.00	5	257.40	257.00	-5	121	-4.11%
2019/03/19	0	0.00	2	249.75	256.00	-2	121	-1.64%
2019/03/15	7	259.86	0	0.00	259.00	7	117	5.95%
2019/03/13	16	256.28	0	0.00	257.00	16	115	13.88%
2019/03/12	7	253.71	0	0.00	253.50	7	114	6.09%
2019/03/11	3	253.00	0	0.00	253.00	3	116	2.59%
2019/03/08	6	253.67	0	0.00	253.50	6	118	5.05%
2019/03/07	28	256.82	0	0.00	255.00	28	120	23.27%
2019/03/06	11	252.27	0	0.00	253.00	11	123	8.89%
2019/03/05	54	252.13	0	0.00	252.50	54	124	43.35%
2019/03/04	19	246.97	0	0.00	252.00	19	124	15.27%
2019/02/26	10	242.15	0	0.00	242.50	10	119	8.39%
2019/02/21	0	0.00	4	245.25	244.50	-4	114	-3.49%
2019/02/20	48	241.46	0	0.00	243.50	48	112	42.52%
2019/02/18	3	241.83	0	0.00	240.50	3	109	2.75%
2019/02/14	6	243.50	0	0.00	244.00	6	107	5.61%
2019/01/23	3	209.33	0	0.00	214.00	3	83	3.61%
2019/01/18	1	212.50	0	0.00	213.50	1	84	1.18%
2019/01/03	0	0.00	0.5	186.00	187.50	-0.5	101	-0.49%
2018/11/29	0	0.00	4	196.50	197.50	-4	116	-3.44%
2018/11/20	3	185.50	0	0.00	187.00	3	119	2.52%
2018/11/14	3	187.00	0	0.00	186.50	3	123	2.43%
2018/11/12	4	186.75	0	0.00	186.50	4	126	3.17%
2018/11/08	0	0.00	1	187.50	187.50	-1	130	-0.76%
2018/11/01	0	0.00	1	185.50	185.50	-1	139	-0.72%
2018/10/29	1	185.00	0	0.00	184.50	1	141	0.71%
2018/10/19	2	179.00	0	0.00	179.00	2	139	1.43%
2018/10/17	6	171.00	0	0.00	170.50	6	148	4.03%
2018/10/05	0	0.00	19	175.58	174.00	-19	142	-13.29%
2018/10/02	3	179.50	0	0.00	180.50	3	141	2.12%
2018/09/25	8	178.25	0	0.00	178.50	8	140	5.71%
2018/09/14	1	191.00	0	0.00	191.50	1	138	0.72%
2018/08/30	4	196.50	0	0.00	194.00	4	137	2.92%
2018/08/29	5	196.00	0	0.00	195.00	5	136	3.67%
2018/08/28	9	197.44	0	0.00	196.00	9	135	6.62%
2018/08/27	6	199.25	0	0.00	197.50	6	137	4.36%
2018/08/23	6	194.42	0	0.00	194.00	6	138	4.34%
2018/08/22	6	195.17	0	0.00	193.00	6	138	4.34%
2018/08/13	9	194.06	0	0.00	189.00	9	134	6.67%
2018/08/10	7	197.86	7	198.14	196.50	0	130	0.00%
2018/08/07	0	0.00	4	196.25	197.00	-4	131	-3.05%
2018/08/03	0	0.00	32	198.17	198.00	-32	129	-24.69%
2018/08/02	0	0.00	9	199.28	199.00	-9	129	-6.95%
2018/07/31	0	0.00	6	200.50	200.00	-6	124	-4.81%
2018/07/26	0	0.00	6	201.08	201.50	-6	119	-5.02%
2018/07/24	0	0.00	12	207.21	206.50	-12	111	-10.78%
2018/06/21	0	0.00	6	224.50	225.00	-6	130	-4.61%
2018/06/20	0	0.00	3	220.67	220.50	-3	130	-2.29%
2018/06/15	7	220.43	0	0.00	220.50	7	132	5.26%
2018/05/31	11	227.32	0	0.00	227.00	11	132	8.31%
2018/05/29	2	224.75	0	0.00	225.50	2	136	1.47%
2018/05/24	8	223.31	0	0.00	226.00	8	141	5.67%
2018/05/11	8	253.31	15	253.23	254.50	-7	171	-4.07%
2018/05/08	2	247.00	0	0.00	247.50	2	190	1.05%
2018/05/07	2	245.50	0	0.00	245.50	2	200	1.00%
2018/05/04	4	247.63	0	0.00	247.50	4	203	1.97%
2018/05/03	0	0.00	10	248.45	249.50	-10	203	-4.91%
2018/04/26	5	253.00	0	0.00	250.00	5	205	2.44%
2018/04/25	23	255.93	0	0.00	255.50	23	206	11.16%
2018/04/24	5	258.50	0	0.00	261.50	5	207	2.41%
2018/04/20	14	262.61	0	0.00	262.00	14	203	6.87%
2018/04/16	8	272.44	0	0.00	271.50	8	199	4.01%
2018/04/12	2	293.50	0	0.00	280.00	2	199	1.00%
2018/04/09	0	0.00	30	274.95	276.50	-30	191	-15.64%
2018/04/03	6	270.92	0	0.00	277.50	6	191	3.14%
2018/03/19	3	275.67	10	275.25	277.00	-7	192	-3.64%
2018/03/16	2	277.00	0	0.00	277.00	2	191	1.04%
2018/03/13	12	281.83	0	0.00	282.00	12	193	6.21%
2018/02/27	16	299.47	0	0.00	300.00	16	176	9.04%
2018/02/26	16	299.31	0	0.00	300.00	16	174	9.17%
2018/02/23	34.4	294.20	0	0.00	295.00	34.4	171	20.01%
2018/02/21	7	293.86	0	0.00	289.50	7	167	4.17%
2018/02/12	7	286.71	0	0.00	287.00	7	162	4.30%
2018/02/09	8	277.63	0	0.00	281.00	8	154	5.17%
2018/02/08	3	277.67	0	0.00	276.50	3	150	2.00%
2018/02/01	20	262.33	0	0.00	263.50	20	120	16.58%
2018/01/30	2	239.50	0	0.00	255.50	2	110	1.81%