北基 (8927)-花旗環球券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
51.7
漲跌
▼0.3
漲幅
-0.58%
成交量
675張
產業
上櫃油電燃氣
44人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	18	51.42	52.00	-18	2,480	-0.73%
2024/11/05	61	60.62	0	0.00	60.50	61	2,549	2.39%
2024/11/01	53	61.67	0	0.00	61.50	53	2,600	2.04%
2024/09/25	0	0.00	9	63.98	64.00	-9	2,531	-0.36%
2024/09/20	0	0.00	6	61.12	61.30	-6	2,449	-0.24%
2024/09/18	57	56.87	0	0.00	57.00	57	2,367	2.41%
2024/09/13	0	0.00	35	55.46	55.00	-35	2,333	-1.50%
2024/09/12	0	0.00	6	54.68	54.50	-6	2,305	-0.26%
2024/09/11	0	0.00	41	55.15	54.70	-41	2,273	-1.80%
2024/09/10	25	54.00	0	0.00	54.00	25	2,223	1.12%
2024/09/09	13	55.79	0	0.00	55.20	13	2,128	0.61%
2024/09/03	0	0.00	84	63.61	63.60	-84	1,806	-4.65%
2024/08/30	0	0.00	10	64.92	64.60	-10	1,668	-0.60%
2024/08/22	5	66.44	0	0.00	66.30	5	1,225	0.41%
2024/08/05	24	64.24	0	0.00	59.40	24	973	2.47%
2024/07/19	2	69.50	0	0.00	69.30	2	702	0.28%
2024/07/09	13	62.74	0	0.00	63.20	13	432	3.01%
2024/07/08	0	0.00	1	61.70	61.80	-1	430	-0.23%
2024/07/05	0	0.00	1	61.20	61.30	-1	430	-0.23%
2024/07/04	0	0.00	1	61.20	61.20	-1	432	-0.23%
2024/07/03	0	0.00	2	61.10	61.30	-2	435	-0.46%
2024/07/02	11	60.99	2	61.05	61.20	9	445	2.02%
2024/07/01	0	0.00	3	61.30	61.00	-3	451	-0.66%
2024/06/28	0	0.00	4	62.30	61.60	-4	453	-0.89%
2024/06/27	0	0.00	4	62.95	62.90	-4	455	-0.88%
2024/06/26	0	0.00	5	62.84	62.80	-5	450	-1.11%
2024/06/25	22	62.20	0	0.00	62.20	22	443	4.96%
2024/05/29	1	61.70	0	0.00	60.60	1	490	0.20%
2024/05/20	0	0.00	1	62.60	62.50	-1	545	-0.19%
2024/05/03	0	0.00	17	63.21	63.50	-17	519	-3.27%
2024/04/29	0	0.00	1	61.11	63.20	-1	507	-0.20%
2024/04/17	0	0.00	2	60.00	61.80	-2	462	-0.43%
2024/04/12	0	0.00	6	57.72	57.20	-6	424	-1.41%
2024/04/09	0	0.00	1	58.60	58.80	-1	415	-0.25%
2024/04/08	1	57.70	0	0.00	58.50	1	412	0.24%
2024/03/29	0	0.00	2	55.20	55.20	-2	389	-0.51%
2024/03/22	0	0.00	11	55.40	55.40	-11	409	-2.68%
2024/03/15	0	0.00	36	55.71	55.40	-36	423	-8.49%
2024/03/13	0	0.00	1	56.90	56.80	-1	439	-0.23%
2024/03/12	0	0.00	1	57.00	57.10	-1	440	-0.23%
2024/03/11	0	0.00	1	57.10	57.50	-1	453	-0.22%
2024/03/08	0	0.00	16	55.86	55.40	-16	435	-3.67%
2024/03/07	0	0.00	2	55.65	55.40	-2	432	-0.46%
2024/03/06	0	0.00	9	55.63	55.20	-9	470	-1.91%
2024/03/04	0	0.00	2	53.35	53.30	-2	497	-0.40%
2024/02/29	10	53.80	0	0.00	53.80	10	501	1.99%
2024/02/23	0	0.00	53	56.42	56.00	-53	491	-10.79%
2024/02/20	112	55.57	0	0.00	56.00	112	459	24.35%	大買/鉅額交易
2024/02/16	4	52.00	24	51.85	52.00	-20	482	-4.15%
2024/02/15	11	52.07	0	0.00	52.30	11	490	2.24%
2024/02/05	0	0.00	18	51.42	52.00	-18	514	-3.50%
2024/02/02	0	0.00	25	51.68	51.30	-25	521	-4.79%
2024/02/01	0	0.00	8	52.06	52.10	-8	549	-1.46%
2024/01/31	0	0.00	12	52.00	52.20	-12	569	-2.11%
2024/01/26	0	0.00	13	50.33	50.80	-13	599	-2.17%
2024/01/24	0	0.00	12	50.64	50.70	-12	636	-1.88%
2024/01/23	0	0.00	6	50.58	50.30	-6	657	-0.91%
2024/01/22	0	0.00	13	50.62	50.80	-13	662	-1.96%
2024/01/17	0	0.00	4	50.33	50.40	-4	668	-0.60%
2024/01/16	0	0.00	6	50.80	50.80	-6	666	-0.90%
2024/01/12	0	0.00	1	50.70	50.80	-1	679	-0.15%
2024/01/10	0	0.00	7	50.86	50.50	-7	688	-1.02%
2024/01/05	16	51.55	6	51.58	51.50	10	700	1.43%
2024/01/03	0	0.00	4	51.60	51.60	-4	716	-0.56%
2023/12/22	0	0.00	7	50.97	51.00	-7	812	-0.86%
2023/12/20	39.9	52.66	4	52.55	52.70	35.9	866	4.15%
2023/12/18	0	0.00	3	51.17	51.10	-3	860	-0.35%
2023/12/14	0	0.00	32	51.40	51.70	-32	925	-3.46%
2023/12/13	0	0.00	10	51.69	51.20	-10	940	-1.06%
2023/12/12	0	0.00	1	53.50	52.30	-1	957	-0.10%
2023/12/11	0	0.00	1	53.00	53.30	-1	965	-0.10%
2023/12/08	0	0.00	2	52.80	53.50	-2	978	-0.20%
2023/12/07	3	51.80	1	51.50	51.80	2	987	0.20%
2023/12/06	0	0.00	2	51.10	51.30	-2	1,004	-0.20%
2023/12/05	1	51.90	2	52.35	51.90	-1	1,000	-0.10%
2023/12/04	3	52.90	2	52.85	52.90	1	1,030	0.10%
2023/12/01	6	52.40	0	0.00	52.40	6	1,032	0.58%
2023/11/30	35	55.30	13	55.30	55.30	22	1,000	2.20%
2023/11/27	0	0.00	1	55.60	55.00	-1	1,060	-0.09%
2023/11/24	0	0.00	1	55.40	55.10	-1	1,112	-0.09%
2023/11/22	0	0.00	1	56.90	56.20	-1	1,192	-0.08%
2023/11/21	0	0.00	1	56.50	56.10	-1	1,255	-0.08%
2023/11/20	0	0.00	2	55.95	55.90	-2	1,304	-0.15%
2023/11/17	0	0.00	2	55.75	56.00	-2	1,345	-0.15%
2023/11/16	6	55.20	1	56.90	55.20	5	1,346	0.37%
2023/11/15	0	0.00	2	56.80	56.80	-2	1,336	-0.15%
2023/11/14	0	0.00	2	55.70	55.60	-2	1,309	-0.15%
2023/11/13	2	56.00	2	56.25	56.00	0	1,296	0.00%
2023/11/10	6	55.60	1	56.20	55.60	5	1,277	0.39%
2023/11/09	0	0.00	1	57.40	56.60	-1	1,269	-0.08%
2023/11/08	4	57.00	0	0.00	57.00	4	1,256	0.32%
2023/11/03	0	0.00	26	58.58	58.70	-26	1,250	-2.08%
2023/10/24	0	0.00	11	58.38	58.40	-11	1,276	-0.86%
2023/10/18	0	0.00	1	57.20	57.00	-1	1,315	-0.08%
2023/10/17	0	0.00	1	58.10	57.80	-1	1,310	-0.08%
2023/10/16	0	0.00	1	58.10	57.90	-1	1,313	-0.08%
2023/10/13	0	0.00	1	58.90	58.60	-1	1,321	-0.08%
2023/10/12	0	0.00	1	59.50	59.10	-1	1,318	-0.08%
2023/10/11	0	0.00	2	59.30	59.30	-2	1,322	-0.15%
2023/10/06	0	0.00	2	58.40	58.80	-2	1,321	-0.15%
2023/10/04	9	57.60	1	59.20	57.60	8	1,349	0.59%
2023/10/03	0	0.00	1	59.80	59.90	-1	1,336	-0.07%
2023/09/28	3	59.00	0	0.00	59.00	3	1,323	0.23%
2023/09/27	3	58.30	0	0.00	58.30	3	1,299	0.23%
2023/09/22	59	57.85	0	0.00	57.60	59	1,237	4.77%
2023/09/19	0	0.00	1	58.20	58.20	-1	1,240	-0.08%
2023/09/15	0	0.00	4	60.08	60.20	-4	1,181	-0.34%
2023/09/14	0	0.00	1	60.00	59.80	-1	1,169	-0.09%
2023/09/13	0	0.00	1	60.00	60.00	-1	1,166	-0.09%
2023/09/12	0	0.00	1	61.50	60.40	-1	1,159	-0.09%
2023/09/08	7	59.80	0	0.00	59.80	7	1,149	0.61%
2023/08/31	1	63.60	0	0.00	63.60	1	1,076	0.09%
2023/08/29	0	0.00	11	63.35	63.50	-11	993	-1.11%
2023/08/28	6	59.50	0	0.00	59.50	6	943	0.64%
2023/08/25	5	59.70	0	0.00	59.70	5	939	0.53%
2023/07/13	0	0.00	16	49.50	48.80	-16	1,396	-1.15%
2023/07/12	6	50.06	0	0.00	49.65	6	1,394	0.43%
2023/07/11	93	49.79	0	0.00	50.10	93	1,402	6.63%
2023/07/10	22	48.92	0	0.00	48.65	22	1,400	1.57%
2023/07/07	25	48.59	0	0.00	48.65	25	1,404	1.78%
2023/07/03	33	48.92	0	0.00	48.90	33	1,413	2.34%
2023/06/30	2	48.70	0	0.00	48.90	2	1,410	0.14%
2023/06/27	35	47.72	0	0.00	48.20	35	1,417	2.47%
2023/06/16	23	49.44	0	0.00	49.20	23	1,429	1.61%
2023/06/15	55	49.75	0	0.00	49.50	55	1,422	3.87%
2023/06/08	0	0.00	1	49.70	49.15	-1	1,397	-0.07%
2023/06/06	0	0.00	13	48.98	49.15	-13	1,443	-0.90%
2023/06/02	0	0.00	8	48.78	48.70	-8	1,477	-0.54%
2023/05/31	0	0.00	25	49.19	48.85	-25	1,582	-1.58%
2023/05/22	0	0.00	11	48.71	48.75	-11	1,591	-0.69%
2023/05/19	0	0.00	61	48.27	48.30	-61	1,558	-3.91%
2023/05/16	0	0.00	4	46.66	46.70	-4	1,477	-0.27%
2023/05/15	0	0.00	16	44.89	44.90	-16	1,423	-1.12%
2023/05/04	0	0.00	27	44.59	44.65	-27	1,347	-2.00%
2023/05/03	0	0.00	6	44.34	43.75	-6	1,333	-0.45%
2023/05/02	6	44.46	0	0.00	44.50	6	1,323	0.45%
2023/04/28	0	0.00	30	44.61	44.35	-30	1,313	-2.28%
2023/04/27	0	0.00	3	43.75	45.10	-3	1,293	-0.23%
2023/04/24	0	0.00	66	46.48	46.60	-66	1,196	-5.52%
2023/04/19	0	0.00	29	44.78	45.90	-29	1,083	-2.68%
2023/03/09	41	43.85	0	0.00	43.90	41	829	4.95%
2022/10/19	5	34.31	0	0.00	34.70	5	441	1.13%
2022/10/18	0	0.00	1	34.05	34.70	-1	450	-0.22%
2022/10/17	0	0.00	3	33.73	34.30	-3	452	-0.66%
2022/10/14	0	0.00	1	34.25	34.10	-1	456	-0.22%
2022/10/13	0	0.00	2	34.08	33.65	-2	458	-0.44%
2022/10/12	1	35.20	0	0.00	35.00	1	450	0.22%
2022/10/11	1	34.50	0	0.00	35.10	1	451	0.22%