鈺齊-KY (9802)-花旗環球券商分點個股進出

台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)

可現股當沖

股價
130.0
漲跌
--
漲幅
0.00%
成交量
1,131張
產業
上市運動休閒▲1.72%
268人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺齊-KY (9802)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	130.00	0	0.00	130.00	2	713	0.28%
2024/05/08	1	123.00	2	122.50	122.50	-1	657	-0.15%
2024/05/06	10	122.20	0	0.00	122.00	10	661	1.51%
2024/05/03	3	122.00	0	0.00	122.00	3	662	0.45%
2024/04/30	2	120.50	0	0.00	120.50	2	663	0.30%
2024/04/25	0	0.00	1	119.50	119.50	-1	660	-0.15%
2024/04/24	0	0.00	27	118.15	118.50	-27	659	-4.10%
2024/04/22	1	114.00	0	0.00	114.00	1	650	0.15%
2024/04/18	61	110.38	0	0.00	110.50	61	649	9.39%
2024/04/12	0	0.00	2	112.50	113.50	-2	675	-0.30%
2024/04/11	1	114.00	0	0.00	112.00	1	672	0.15%
2024/04/10	8	113.19	0	0.00	112.50	8	663	1.21%
2024/04/08	1	120.50	1	122.50	120.50	0	613	0.00%
2024/04/01	0	0.00	1	124.00	124.00	-1	630	-0.16%
2024/03/26	1	121.00	0	0.00	121.00	1	654	0.15%
2024/03/25	0	0.00	1	122.50	121.00	-1	656	-0.15%
2024/03/22	0	0.00	4	122.63	122.50	-4	669	-0.60%
2024/03/21	0	0.00	7	123.79	124.00	-7	705	-0.99%
2024/03/20	0	0.00	9	123.83	123.50	-9	747	-1.20%
2024/03/19	0	0.00	14	124.79	124.00	-14	796	-1.76%
2024/03/15	0	0.00	9	125.00	124.50	-9	889	-1.01%
2024/03/14	0	0.00	12	126.75	127.50	-12	885	-1.35%
2024/03/13	0	0.00	1	125.00	127.50	-1	885	-0.11%
2024/03/11	0	0.00	1	124.00	124.00	-1	880	-0.11%
2024/03/08	2	121.50	1	118.50	121.50	1	888	0.11%
2024/03/07	0	0.00	1	125.00	124.50	-1	867	-0.12%
2024/03/04	0	0.00	2	123.75	124.00	-2	914	-0.22%
2024/03/01	0	0.00	1	125.00	123.50	-1	969	-0.10%
2024/02/27	214	123.03	0	0.00	123.00	214	1,026	20.85%	大買/鉅額交易
2024/02/26	14	121.82	0	0.00	122.00	14	1,015	1.38%
2024/02/23	7	122.50	0	0.00	122.50	7	1,005	0.70%
2024/02/22	12	124.25	0	0.00	124.00	12	998	1.20%
2024/02/21	7	125.79	0	0.00	125.50	7	1,005	0.70%
2024/02/20	10	125.20	0	0.00	126.00	10	1,019	0.98%
2024/02/19	10	125.70	0	0.00	125.00	10	1,028	0.97%
2024/02/05	1	126.00	1	125.00	126.00	0	1,071	0.00%
2024/02/02	2	125.50	0	0.00	125.50	2	1,077	0.19%
2024/02/01	1	124.50	0	0.00	124.50	1	1,090	0.09%
2024/01/31	1	126.00	0	0.00	126.00	1	1,108	0.09%
2024/01/30	2	124.00	145	123.65	124.00	-143	1,108	-12.90%	大賣/鉅額交易
2024/01/26	0	0.00	1	122.50	123.00	-1	1,127	-0.09%
2024/01/23	0	0.00	1	123.50	124.50	-1	1,144	-0.09%
2024/01/19	0	0.00	17	122.56	123.00	-17	1,151	-1.48%
2024/01/17	4	123.63	11	125.00	124.00	-7	1,158	-0.60%
2024/01/16	185	126.36	41	126.07	126.50	144	1,168	12.33%	大買/鉅額交易
2024/01/15	0	0.00	4	126.50	126.50	-4	1,160	-0.34%
2024/01/05	0	0.00	13	131.88	132.00	-13	1,124	-1.16%
2024/01/04	3	133.50	0	0.00	132.50	3	1,139	0.26%
2024/01/03	149	134.59	0	0.00	133.50	149	1,180	12.62%	大買/鉅額交易
2024/01/02	316	135.80	0	0.00	134.50	316	1,267	24.92%	大買/鉅額交易
2023/12/28	8	136.25	0	0.00	136.00	8	1,309	0.61%
2023/12/27	4	136.50	0	0.00	136.50	4	1,310	0.31%
2023/12/26	5	136.90	0	0.00	137.00	5	1,309	0.38%
2023/12/21	0	0.00	1	143.00	143.00	-1	1,304	-0.08%
2023/12/20	1	141.50	0	0.00	141.50	1	1,292	0.08%
2023/12/18	53	141.50	4	141.50	141.50	49	1,277	3.84%
2023/12/15	82	137.52	0	0.00	138.00	82	1,241	6.61%
2023/12/14	4	135.00	0	0.00	135.00	4	1,203	0.33%
2023/12/13	2	139.75	156	139.66	137.00	-154	1,165	-13.21%	大賣/鉅額交易
2023/12/12	4	142.50	68	144.38	142.50	-64	1,155	-5.54%
2023/12/11	10	146.85	0	0.00	146.50	10	1,140	0.88%
2023/12/08	8	147.13	0	0.00	147.00	8	1,206	0.66%
2023/12/07	19	146.26	1	146.00	147.00	18	1,238	1.45%
2023/12/05	0	0.00	14	146.96	145.50	-14	1,313	-1.07%
2023/12/01	5	145.50	0	0.00	146.00	5	1,316	0.38%
2023/11/30	83	147.57	1	147.50	147.50	82	1,320	6.21%
2023/11/29	0	0.00	79	148.69	150.00	-79	1,326	-5.96%
2023/11/28	3	150.00	34	149.43	149.00	-31	1,319	-2.35%
2023/11/21	2	138.50	0	0.00	138.50	2	1,219	0.16%
2023/11/20	1	134.50	1	138.00	138.00	0	1,229	0.00%
2023/11/17	44	135.23	1	135.50	135.00	43	1,211	3.55%
2023/11/16	10	137.60	1	138.00	137.00	9	1,196	0.75%
2023/11/15	47	139.76	1	138.00	139.50	46	1,188	3.87%
2023/11/14	47	138.93	2	139.50	138.00	45	1,174	3.83%
2023/11/13	6	140.50	2	141.00	140.50	4	1,166	0.34%
2023/11/10	8	136.50	0	0.00	136.50	8	1,144	0.70%
2023/11/09	3	139.50	0	0.00	139.50	3	1,140	0.26%
2023/11/08	0	0.00	1	139.00	139.00	-1	1,134	-0.09%
2023/11/07	4	136.50	0	0.00	136.50	4	1,113	0.36%
2023/11/06	6	138.17	0	0.00	137.50	6	1,117	0.54%
2023/11/03	1	137.50	0	0.00	137.00	1	1,109	0.09%
2023/11/02	8	133.50	0	0.00	134.50	8	1,111	0.72%
2023/11/01	13	129.65	6	129.83	130.00	7	1,104	0.63%
2023/10/31	4	128.50	50	129.15	128.50	-46	1,106	-4.16%
2023/10/30	4	132.00	68	132.60	132.00	-64	1,109	-5.77%
2023/10/26	0	0.00	8	131.81	131.00	-8	1,135	-0.70%
2023/10/25	5	133.50	0	0.00	132.50	5	1,131	0.44%
2023/10/23	10	130.65	0	0.00	130.00	10	1,104	0.91%
2023/10/20	0	0.00	7	127.50	129.00	-7	1,113	-0.63%
2023/10/18	2	129.75	0	0.00	129.50	2	1,137	0.18%
2023/10/17	2	130.00	0	0.00	130.00	2	1,145	0.17%
2023/10/16	4	129.25	0	0.00	132.00	4	1,146	0.35%
2023/10/13	0	0.00	2	129.00	128.00	-2	1,130	-0.18%
2023/10/12	8	129.94	0	0.00	129.50	8	1,136	0.70%
2023/10/11	8	129.13	22	131.00	131.00	-14	1,148	-1.22%
2023/10/06	17	134.00	46	134.47	134.00	-29	1,141	-2.54%
2023/10/05	1	130.00	2	128.25	128.00	-1	1,075	-0.09%
2023/10/04	0	0.00	9	119.17	119.00	-9	1,038	-0.87%
2023/10/03	0	0.00	1	121.50	122.00	-1	1,128	-0.09%
2023/10/02	9	120.50	3	119.50	120.50	6	1,151	0.52%
2023/09/28	0	0.00	1	119.50	119.00	-1	1,164	-0.09%
2023/09/26	2	120.00	0	0.00	120.00	2	1,201	0.17%
2023/09/25	1	123.50	1	122.50	122.50	0	1,221	0.00%
2023/09/21	3	121.00	1	122.00	121.00	2	1,271	0.16%
2023/09/20	0	0.00	3	123.33	123.00	-3	1,282	-0.23%
2023/09/19	0	0.00	2	123.50	123.50	-2	1,306	-0.15%
2023/09/18	53	126.87	0	0.00	125.50	53	1,343	3.94%
2023/09/14	0	0.00	18	134.33	134.00	-18	1,292	-1.39%
2023/09/11	0	0.00	1.8	131.33	132.00	-1.8	1,279	-0.14%
2023/09/08	1	130.50	0	0.00	130.50	1	1,258	0.08%
2023/09/06	0	0.00	12	134.79	133.00	-12	1,225	-0.98%
2023/09/04	1	133.00	10	132.65	133.00	-9	1,214	-0.74%
2023/08/31	0	0.00	4	126.63	129.00	-4	1,192	-0.34%
2023/08/30	1	123.00	0	0.00	124.00	1	1,184	0.08%
2023/08/29	1	123.00	0	0.00	123.00	1	1,203	0.08%
2023/08/25	1	120.00	7	122.21	123.50	-6	1,276	-0.47%
2023/08/24	6	121.75	0	0.00	120.50	6	1,283	0.47%
2023/08/23	5	122.20	7	122.29	122.00	-2	1,282	-0.16%
2023/08/22	9	122.28	0	0.00	122.00	9	1,302	0.69%
2023/08/18	1	122.00	2	121.50	119.50	-1	1,355	-0.07%
2023/08/16	1	121.00	0	0.00	123.50	1	1,384	0.07%
2023/08/15	0	0.00	1	121.00	121.00	-1	1,392	-0.07%
2023/08/11	2	122.75	0	0.00	123.00	2	1,400	0.14%
2023/08/09	1	126.00	0	0.00	125.00	1	1,408	0.07%
2023/08/04	0	0.00	3	122.00	122.00	-3	1,418	-0.21%
2023/08/02	0	0.00	9	122.56	121.00	-9	1,429	-0.63%
2023/07/31	0	0.00	2.4	124.92	125.00	-2.4	1,449	-0.17%
2023/07/27	1	120.50	8	120.75	120.50	-7	1,432	-0.49%
2023/07/25	1	118.50	0	0.00	120.00	1	1,446	0.07%
2023/07/24	12	119.75	4	120.00	119.00	8	1,452	0.55%
2023/07/21	6	122.67	7	122.50	122.00	-1	1,440	-0.07%
2023/07/20	24	123.88	0	0.00	124.50	24	1,448	1.66%
2023/07/19	0	0.00	8	122.63	121.50	-8	1,456	-0.55%
2023/07/18	12	121.58	5	122.10	123.00	7	1,463	0.48%
2023/07/17	45	122.46	0	0.00	122.50	45	1,472	3.06%
2023/07/14	55	121.53	0	0.00	121.50	55	1,464	3.76%
2023/07/11	0	0.00	4	129.00	129.00	-4	1,439	-0.28%
2023/07/10	0	0.00	64	132.70	132.50	-64	1,432	-4.47%
2023/07/07	0	0.00	20	139.05	140.00	-20	1,344	-1.49%
2023/07/06	0	0.00	62	138.69	138.50	-62	1,337	-4.64%
2023/07/05	0	0.00	16	140.78	140.00	-16	1,322	-1.21%
2023/07/03	10	136.75	0	0.00	135.50	10	1,290	0.78%
2023/06/30	5	141.10	1	138.00	138.00	4	1,275	0.31%
2023/06/27	1	137.50	0	0.00	137.50	1	1,217	0.08%
2023/06/26	3	139.50	60	137.43	139.50	-57	1,196	-4.76%
2023/06/20	0	0.00	6	133.25	133.00	-6	1,173	-0.51%
2023/06/19	3	134.00	0	0.00	133.00	3	1,176	0.26%
2023/06/15	2	135.50	0	0.00	135.50	2	1,134	0.18%
2023/06/13	6	131.00	0	0.00	131.00	6	1,091	0.55%
2023/06/12	3	131.50	0	0.00	132.50	3	1,089	0.28%
2023/06/09	4	128.50	0	0.00	129.00	4	1,086	0.37%
2023/06/08	0	0.00	1	131.00	131.00	-1	1,100	-0.09%
2023/06/07	11	130.36	0	0.00	130.00	11	1,116	0.99%
2023/06/06	11	131.45	0	0.00	131.50	11	1,174	0.94%
2023/06/05	0	0.00	32	133.06	132.50	-32	1,183	-2.70%
2023/06/02	2	132.50	3	130.83	132.50	-1	1,175	-0.09%
2023/05/31	0	0.00	41	125.70	126.00	-41	1,124	-3.65%
2023/05/30	0	0.00	14	124.36	123.50	-14	1,136	-1.23%
2023/05/29	0	0.00	11	124.55	124.00	-11	1,173	-0.94%
2023/05/26	91	125.81	3	126.50	125.50	88	1,224	7.19%
2023/05/25	0	0.00	8	122.63	126.00	-8	1,216	-0.66%
2023/05/18	0	0.00	4	119.00	118.00	-4	1,194	-0.33%
2023/05/17	31	117.76	1	117.50	117.50	30	1,233	2.43%
2023/05/16	35	117.33	0	0.00	117.50	35	1,276	2.74%
2023/05/15	1	118.50	0	0.00	116.00	1	1,307	0.08%
2023/05/08	33	121.70	0	0.00	122.00	33	1,397	2.36%
2023/05/04	12	121.50	0	0.00	122.00	12	1,429	0.84%
2023/05/03	12	121.71	6	121.75	121.50	6	1,470	0.41%
2023/04/26	1	121.00	1	121.00	122.50	0	1,574	0.00%
2023/04/20	0	0.00	7	127.86	127.50	-7	1,570	-0.45%
2023/04/19	0	0.00	8	129.63	129.00	-8	1,595	-0.50%
2023/04/17	18	131.86	0	0.00	131.50	18	1,679	1.07%
2023/04/14	17	128.32	9	128.11	128.00	8	1,735	0.46%
2023/04/13	17	129.71	37	129.84	129.00	-20	1,815	-1.10%
2023/04/12	0	0.00	8	130.75	131.00	-8	1,824	-0.44%
2023/04/11	11	130.32	0	0.00	129.50	11	1,847	0.60%
2023/04/10	5	130.80	5	131.00	131.50	0	1,857	0.00%
2023/04/07	0	0.00	11	130.64	130.50	-11	1,877	-0.59%
2023/04/06	45	131.98	21	132.17	131.50	24	1,882	1.27%
2023/03/31	31	132.52	6.3	132.50	133.50	24.7	1,921	1.29%
2023/03/30	11	131.91	0	0.00	132.50	11	1,990	0.55%
2023/03/29	6	131.25	4	130.63	130.50	2	2,017	0.10%
2023/03/27	0	0.00	13	132.54	132.00	-13	2,047	-0.63%
2023/03/24	125	131.72	0	0.00	130.50	125	2,082	6.00%	大買/鉅額交易
2023/03/23	302	132.01	86	131.76	132.50	216	2,152	10.03%	大買/鉅額交易
2023/03/22	198	131.98	2	130.00	132.00	196	2,174	9.01%	大買/鉅額交易
2023/03/14	0	0.00	6	131.75	130.50	-6	2,345	-0.26%
2023/03/13	13	133.00	325	133.75	133.00	-312	2,339	-13.34%	大賣/鉅額交易
2023/03/09	0	0.00	24	138.00	138.00	-24	2,331	-1.03%
2023/03/08	0	0.00	31	134.37	133.50	-31	2,276	-1.36%
2023/03/06	0	0.00	5	135.00	135.00	-5	2,266	-0.22%
2023/03/01	0	0.00	1	136.50	136.00	-1	2,279	-0.04%
2023/02/24	4	136.50	0	0.00	136.50	4	2,240	0.18%
2023/02/20	0	0.00	84	134.39	134.50	-84	2,241	-3.75%
2023/02/16	2	136.00	140	136.41	136.00	-138	2,368	-5.83%	大賣/鉅額交易
2023/02/14	0	0.00	21	132.64	133.00	-21	2,353	-0.89%
2023/02/13	0	0.00	4	127.75	128.00	-4	2,330	-0.17%
2023/02/10	0	0.00	88	129.31	128.50	-88	2,335	-3.77%
2023/02/09	0	0.00	3	132.50	130.00	-3	2,308	-0.13%
2023/02/08	0	0.00	3	133.67	134.00	-3	2,274	-0.13%
2023/02/07	0	0.00	37	133.43	133.00	-37	2,263	-1.63%
2023/02/06	0	0.00	59	135.52	135.50	-59	2,256	-2.61%
2023/02/03	3	135.00	155	137.06	135.00	-152	2,253	-6.74%	大賣/鉅額交易
2023/02/01	0	0.00	5.1	134.20	134.50	-5.1	2,238	-0.23%
2023/01/31	7	130.93	12	131.67	132.50	-5	2,232	-0.22%
2023/01/30	8	134.94	29	133.69	131.50	-21	2,240	-0.94%
2023/01/17	0	0.00	2	137.50	137.50	-2	2,318	-0.09%
2023/01/12	0	0.00	1	140.00	140.00	-1	2,603	-0.04%
2023/01/10	14	142.50	11	141.77	142.00	3	2,704	0.11%
2023/01/09	13	142.35	9	143.06	143.50	4	2,718	0.15%
2023/01/06	3	139.00	1	140.00	140.00	2	2,717	0.07%
2023/01/05	41	132.02	0	0.00	132.00	41	2,695	1.52%
2023/01/04	2	134.00	0	0.00	134.00	2	2,670	0.07%
2023/01/03	0	0.00	36	139.43	137.00	-36	2,609	-1.38%
2022/12/30	1	152.00	58	154.63	152.00	-57	2,514	-2.27%
2022/12/27	84	164.08	0	0.00	165.00	84	2,528	3.32%
2022/12/26	1	159.50	0	0.00	159.50	1	2,547	0.04%
2022/12/23	2	162.25	0	0.00	162.00	2	2,598	0.08%
2022/12/22	0	0.00	0.4	161.50	161.50	-0.4	2,574	-0.01%
2022/12/19	0	0.00	11	155.27	154.50	-11	2,543	-0.43%
2022/12/16	0	0.00	10	155.40	156.50	-10	2,563	-0.39%
2022/12/15	0	0.00	7	156.00	157.50	-7	2,558	-0.27%
2022/12/14	7	148.00	9	145.44	148.50	-2	2,491	-0.08%
2022/12/13	3	140.50	0	0.00	140.50	3	2,481	0.12%
2022/12/09	4	155.00	1	159.00	154.00	3	2,467	0.12%
2022/12/08	2	153.50	12	150.50	153.50	-10	2,427	-0.41%
2022/12/07	4	152.25	10	153.30	152.00	-6	2,410	-0.25%
2022/12/06	31	154.02	8	153.00	152.00	23	2,439	0.94%
2022/12/05	2	154.50	10	154.35	154.00	-8	2,459	-0.33%
2022/12/02	1	155.00	0	0.00	154.50	1	2,491	0.04%
2022/12/01	63	153.65	9	153.39	153.50	54	2,484	2.17%
2022/11/30	75.4	150.32	30	149.63	151.00	45.4	2,486	1.83%
2022/11/29	13	149.42	28	149.32	149.00	-15	2,496	-0.60%
2022/11/28	14	149.64	19	150.08	149.00	-5	2,510	-0.20%
2022/11/25	40	151.08	3	151.83	150.00	37	2,525	1.46%
2022/11/24	36	151.94	1	152.50	152.50	35	2,542	1.38%
2022/11/22	44	147.58	0	0.00	147.50	44	2,596	1.69%
2022/11/21	14	149.39	0	0.00	148.50	14	2,703	0.52%
2022/11/18	0	0.00	15	150.87	149.50	-15	2,829	-0.53%
2022/11/16	0	0.00	28	152.48	152.50	-28	2,877	-0.97%
2022/11/15	0	0.00	2	150.75	150.50	-2	2,852	-0.07%
2022/11/14	40	147.56	1	149.00	149.00	39	2,789	1.40%
2022/11/11	41	141.28	3	141.50	141.00	38	2,725	1.39%
2022/11/10	25	136.78	0	0.00	136.00	25	2,703	0.92%
2022/11/09	108	137.92	26	139.63	138.00	82	2,700	3.04%	大買/
2022/11/08	0	0.00	76	141.21	138.50	-76	2,698	-2.82%
2022/11/04	9	138.94	2	139.50	139.50	7	2,704	0.26%
2022/11/02	0	0.00	1	141.00	141.00	-1	2,745	-0.04%
2022/11/01	69	138.87	0	0.00	139.50	69	2,745	2.51%
2022/10/31	0	0.00	4	136.63	136.50	-4	2,784	-0.14%
2022/10/28	5	133.50	7	134.00	134.00	-2	2,806	-0.07%
2022/10/27	93	131.10	2	130.25	132.50	91	2,838	3.21%
2022/10/26	4	127.38	6	127.50	127.50	-2	2,865	-0.07%
2022/10/25	27	131.91	0	0.00	130.50	27	2,861	0.94%
2022/10/24	18	148.06	0	0.00	145.00	18	2,774	0.65%
2022/10/21	0	0.00	28	145.59	149.00	-28	2,734	-1.02%
2022/10/19	0	0.00	1	157.50	160.50	-1	2,526	-0.04%
2022/10/18	0	0.00	2.2	159.59	159.50	-2.2	2,464	-0.09%
2022/10/14	4	156.63	1	156.50	156.50	3	2,543	0.12%
2022/10/13	231	155.42	3	154.33	150.00	228	2,636	8.65%	大買/鉅額交易
2022/10/12	329	157.99	0	0.00	158.00	329	2,658	12.38%	大買/鉅額交易
2022/10/11	0	0.00	4	156.25	157.50	-4	2,696	-0.15%
2022/10/06	14	162.21	0	0.00	163.50	14	2,727	0.51%
2022/10/05	205	161.62	8	162.81	161.00	197	2,733	7.21%	大買/鉅額交易
2022/10/04	4	162.00	6	160.17	162.50	-2	2,723	-0.07%
2022/10/03	0	0.00	51	154.45	152.50	-51	2,736	-1.86%
2022/09/30	9	153.94	1	159.00	159.00	8	2,772	0.29%
2022/09/29	25	159.54	0	0.00	159.50	25	2,845	0.88%
2022/09/28	10	162.30	0	0.00	157.00	10	2,893	0.35%
2022/09/27	22	165.09	0	0.00	166.00	22	2,968	0.74%
2022/09/23	2	171.50	1	172.50	171.50	1	3,061	0.03%
2022/09/22	94	177.23	7	176.79	177.50	87	3,065	2.84%
2022/09/21	25	180.00	7	179.79	180.00	18	3,055	0.59%
2022/09/16	0	0.00	2	183.50	185.00	-2	3,074	-0.07%
2022/09/15	41	193.71	0	0.00	193.50	41	3,079	1.33%
2022/09/14	19	200.37	7	199.79	201.50	12	3,075	0.39%
2022/09/13	66	202.31	10	202.20	203.00	56	3,072	1.82%
2022/09/12	209	197.78	0	0.00	199.00	209	3,050	6.85%	大買/鉅額交易
2022/09/08	132	192.22	1	190.00	193.00	131	3,033	4.32%	大買/鉅額交易
2022/09/07	102	187.52	0	0.00	188.50	102	3,014	3.38%	大買/鉅額交易
2022/09/06	185	186.26	0	0.00	188.00	185	3,020	6.12%	大買/鉅額交易
2022/09/05	0	0.00	43	191.10	190.00	-43	3,032	-1.42%
2022/09/02	127	189.77	18	189.28	190.00	109	3,046	3.58%	大買/鉅額交易
2022/09/01	131	189.50	30	189.78	189.00	101	3,075	3.28%	大買/鉅額交易
2022/08/31	3	188.83	0	0.00	189.50	3	3,126	0.10%
2022/08/25	104	182.97	0	0.00	187.50	104	2,942	3.53%	大買/鉅額交易
2022/08/22	40	166.26	0	0.00	167.50	40	2,773	1.44%
2022/08/19	42	164.94	0	0.00	164.00	42	2,766	1.52%
2022/08/16	84	165.03	1	164.50	164.50	83	2,769	3.00%
2022/08/09	1	160.00	2	160.50	160.50	-1	2,704	-0.04%
2022/08/08	0	0.00	1	162.50	162.50	-1	2,670	-0.04%
2022/08/05	6	160.17	0	0.00	162.50	6	2,675	0.22%
2022/08/04	14	153.61	0	0.00	155.50	14	2,653	0.53%
2022/08/01	7	167.29	0	0.00	163.50	7	2,538	0.28%
2022/07/27	150	179.15	0	0.00	179.50	150	2,479	6.05%	大買/鉅額交易
2022/07/26	1	178.50	8	178.06	178.50	-7	2,492	-0.28%
2022/07/22	0	0.00	2	175.50	175.00	-2	2,494	-0.08%
2022/07/20	1	179.50	2	182.25	182.50	-1	2,429	-0.04%
2022/07/19	0	0.00	1	178.50	182.00	-1	2,341	-0.04%
2022/07/18	169	179.73	6	178.75	181.50	163	2,356	6.92%	大買/鉅額交易
2022/07/15	0	0.00	6	173.50	176.50	-6	2,384	-0.25%
2022/07/13	87	171.08	5	170.70	171.00	82	2,345	3.50%
2022/07/12	0	0.00	1	169.00	170.50	-1	2,326	-0.04%
2022/07/11	0	0.00	3	168.00	171.50	-3	2,306	-0.13%
2022/07/08	50	164.52	3	166.67	164.50	47	2,269	2.07%
2022/07/06	14	179.39	4	179.50	179.00	10	2,142	0.47%
2022/07/05	1	174.50	0	0.00	178.50	1	2,101	0.05%
2022/07/04	1	157.50	0	0.00	164.50	1	2,024	0.05%
2022/07/01	0	0.00	3	158.00	158.00	-3	1,982	-0.15%
2022/06/30	1	173.00	9	171.39	173.00	-8	1,902	-0.42%
2022/06/29	0	0.00	18	176.25	176.00	-18	1,908	-0.94%
2022/06/28	3	181.00	0	0.00	179.50	3	1,935	0.16%
2022/06/27	9	179.50	0	0.00	180.00	9	1,939	0.46%
2022/06/24	6	174.75	0	0.00	175.50	6	1,918	0.31%
2022/06/22	2	177.00	0	0.00	173.00	2	1,844	0.11%
2022/06/21	22	176.93	1	177.00	177.00	21	1,818	1.16%
2022/06/17	0	0.00	70	175.79	176.00	-70	1,789	-3.91%
2022/06/14	0	0.00	2	177.50	177.50	-2	1,756	-0.11%
2022/06/13	0	0.00	4	175.00	177.50	-4	1,720	-0.23%
2022/06/10	0	0.00	2	173.25	178.00	-2	1,696	-0.12%
2022/06/08	6	166.42	0	0.00	167.00	6	1,583	0.38%
2022/06/07	0	0.00	4	163.88	165.00	-4	1,567	-0.26%
2022/05/30	0	0.00	2	152.00	152.00	-2	1,556	-0.13%
2022/05/25	45	144.37	0	0.00	145.50	45	1,582	2.84%
2022/05/19	29	149.90	0	0.00	152.00	29	1,623	1.79%
2022/05/18	0	0.00	5	152.50	152.50	-5	1,626	-0.31%
2022/05/16	1	150.00	0	0.00	150.00	1	1,669	0.06%
2022/05/13	7	146.14	0	0.00	147.00	7	1,667	0.42%
2022/05/12	27	143.39	0	0.00	141.00	27	1,667	1.62%
2022/05/11	1	145.50	0	0.00	145.50	1	1,650	0.06%
2022/05/06	0	0.00	1	150.00	152.00	-1	1,739	-0.06%
2022/05/04	2	150.50	0	0.00	152.50	2	1,711	0.12%
2022/05/03	4	148.88	4	153.00	149.00	0	1,735	0.00%
2022/04/28	1	150.50	0	0.00	152.00	1	1,799	0.06%
2022/04/27	225	148.62	15	149.17	150.50	210	1,795	11.69%	大買/鉅額交易
2022/04/26	434.8	150.22	0	0.00	151.50	434.8	1,760	24.69%	大買/鉅額交易
2022/04/25	0	0.00	3	149.00	149.00	-3	1,720	-0.17%
2022/04/22	0	0.00	3	148.00	148.00	-3	1,685	-0.18%
2022/04/21	1	142.00	0	0.00	142.00	1	1,628	0.06%
2022/04/20	0	0.00	2	136.50	136.50	-2	1,544	-0.13%
2022/04/18	0	0.00	2	132.50	133.00	-2	1,541	-0.13%
2022/04/15	0	0.00	1	130.00	131.50	-1	1,544	-0.06%
2022/04/14	2	132.00	0	0.00	132.50	2	1,536	0.13%
2022/04/13	4	132.13	0	0.00	132.50	4	1,533	0.26%
2022/04/12	80	132.76	0	0.00	133.50	80	1,528	5.23%
2022/04/11	0	0.00	4.5	129.06	129.50	-4.5	1,487	-0.30%
2022/04/08	1	129.50	0	0.00	129.50	1	1,458	0.07%
2022/04/07	0	0.00	6	126.08	126.00	-6	1,433	-0.42%
2022/04/06	5	126.50	1	127.00	127.50	4	1,409	0.28%
2022/04/01	6	126.00	7	125.57	126.00	-1	1,392	-0.07%
2022/03/31	1	119.50	5	121.40	123.50	-4	1,349	-0.30%
2022/03/30	7	119.50	0	0.00	119.50	7	1,295	0.54%
2022/03/29	0	0.00	2	117.00	118.00	-2	1,275	-0.16%
2022/03/28	0	0.00	6	116.17	117.00	-6	1,260	-0.48%
2022/03/25	0	0.00	4	116.38	117.00	-4	1,259	-0.32%
2022/03/24	0	0.00	8	116.75	117.00	-8	1,267	-0.63%
2022/03/22	0	0.00	2	116.00	116.00	-2	1,286	-0.16%
2022/03/21	1	115.00	0	0.00	115.50	1	1,281	0.08%
2022/03/18	5	112.80	0	0.00	115.00	5	1,292	0.39%
2022/03/17	12	110.92	0	0.00	111.50	12	1,288	0.93%
2022/03/11	0	0.00	1	107.50	107.50	-1	1,302	-0.08%
2022/03/09	0	0.00	1	106.00	106.50	-1	1,299	-0.08%
2022/03/08	0	0.00	1	104.50	105.00	-1	1,284	-0.08%
2022/03/07	2	107.75	8	110.63	108.50	-6	1,275	-0.47%
2022/03/04	0	0.00	7	112.64	113.00	-7	1,252	-0.56%
2022/03/02	0	0.00	3	114.33	115.00	-3	1,240	-0.24%
2022/03/01	17	113.38	8	113.38	115.00	9	1,229	0.73%
2022/02/24	0	0.00	6	117.75	115.00	-6	1,184	-0.51%
2022/02/23	0	0.00	1	121.50	121.50	-1	1,142	-0.09%
2022/02/22	0	0.00	2	117.75	118.50	-2	1,121	-0.18%
2022/02/18	0	0.00	2	116.75	117.00	-2	1,090	-0.18%
2022/02/17	9	117.22	0	0.00	116.50	9	1,083	0.83%
2022/02/16	1	117.00	0	0.00	116.00	1	1,061	0.09%
2022/02/15	0	0.00	4	112.75	114.50	-4	1,031	-0.39%
2022/02/14	1	112.00	0	0.00	112.00	1	1,024	0.10%
2022/02/11	0	0.00	7	113.43	113.50	-7	1,008	-0.69%
2022/02/08	1	115.50	0	0.00	115.50	1	946	0.11%
2022/02/07	0	0.00	3	108.00	112.00	-3	858	-0.35%
2022/01/26	3	108.33	0	0.00	106.50	3	834	0.36%
2022/01/25	0	0.00	6	108.42	109.50	-6	836	-0.72%
2022/01/21	0	0.00	6	106.25	106.00	-6	724	-0.83%
2022/01/20	0	0.00	351	104.97	106.00	-351	679	-51.68%	大賣/鉅額交易
2022/01/19	0	0.00	349	102.49	102.00	-349	659	-52.90%	大賣/鉅額交易
2022/01/18	0	0.00	152	102.73	102.50	-152	675	-22.50%	大賣/鉅額交易
2022/01/11	0	0.00	4	104.63	105.00	-4	725	-0.55%
2022/01/10	17	103.00	0.6	102.50	103.50	16.4	714	2.30%
2022/01/05	257	103.16	5	99.94	103.50	252	696	36.18%	大買/鉅額交易
2022/01/04	0	0.00	1	97.10	98.50	-1	662	-0.15%
2021/12/29	10	95.69	0	0.00	95.40	10	661	1.51%
2021/12/28	4	95.00	0	0.00	94.80	4	662	0.60%
2021/12/27	6	94.23	0	0.00	95.00	6	664	0.90%
2021/12/21	6	93.05	0	0.00	94.00	6	680	0.88%
2021/12/15	0	0.00	1	96.10	96.10	-1	634	-0.16%
2021/12/13	1	98.10	0	0.00	98.10	1	616	0.16%
2021/12/08	3	98.23	0	0.00	98.90	3	579	0.52%
2021/12/07	6	100.00	5	98.84	98.50	1	570	0.18%
2021/12/01	3	96.17	0	0.00	96.50	3	569	0.53%
2021/11/30	3	98.97	4	98.40	98.40	-1	555	-0.18%
2021/11/26	0	0.00	1	98.20	97.00	-1	551	-0.18%
2021/11/25	5	99.18	0	0.00	99.00	5	545	0.92%
2021/11/22	1	100.00	0	0.00	100.00	1	553	0.18%
2021/11/15	1	101.50	0	0.00	101.50	1	558	0.18%
2021/11/12	1	101.50	0	0.00	101.00	1	561	0.18%
2021/11/11	19	104.21	0	0.00	103.50	19	569	3.34%
2021/11/09	9	103.72	0	0.00	103.00	9	580	1.55%
2021/11/08	1	102.50	0	0.00	103.00	1	582	0.17%
2021/11/05	2	98.70	0	0.00	99.00	2	577	0.35%
2021/11/02	0	0.00	1	96.70	96.70	-1	593	-0.17%
2021/11/01	2	101.50	0	0.00	101.00	2	588	0.34%
2021/10/29	0	0.00	1	102.50	103.00	-1	600	-0.17%
2021/10/27	0	0.00	1	100.50	103.00	-1	596	-0.17%
2021/10/26	11	102.32	0	0.00	100.00	11	599	1.83%
2021/10/25	1	102.00	0	0.00	102.50	1	590	0.17%
2021/10/21	0	0.00	2	106.50	106.50	-2	587	-0.34%
2021/10/19	4	103.25	0	0.00	105.50	4	569	0.70%
2021/10/15	8	99.14	1	99.50	99.50	7	610	1.15%
2021/10/13	0	0.00	2	98.00	98.00	-2	623	-0.32%
2021/10/12	0	0.00	3	96.57	98.50	-3	630	-0.48%
2021/10/08	3	98.30	0	0.00	99.20	3	634	0.47%
2021/10/07	2	97.60	0	0.00	97.70	2	646	0.31%
2021/10/04	13	96.29	0	0.00	96.00	13	717	1.81%
2021/10/01	12	97.28	4	96.60	96.40	8	731	1.09%
2021/09/30	0	0.00	5	97.46	99.20	-5	730	-0.68%
2021/09/29	0	0.00	1	96.10	96.50	-1	728	-0.14%
2021/09/27	2	96.50	11	96.56	96.80	-9	745	-1.21%
2021/09/24	2	95.60	0	0.00	95.40	2	773	0.26%
2021/09/22	0	0.00	5	93.12	93.60	-5	811	-0.62%
2021/09/17	4	94.50	0	0.00	94.50	4	838	0.48%
2021/09/16	0	0.00	1	94.00	94.00	-1	851	-0.12%
2021/09/09	0	0.00	1	91.00	92.20	-1	865	-0.12%
2021/09/08	0	0.00	2	90.70	90.70	-2	854	-0.23%
2021/09/07	8	90.25	4	89.98	90.60	4	868	0.46%
2021/09/03	8	90.84	0	0.00	90.80	8	883	0.91%
2021/09/02	14	90.13	0	0.00	90.50	14	888	1.58%
2021/09/01	4	89.78	0	0.00	91.00	4	905	0.44%
2021/08/27	4	85.28	0	0.00	86.20	4	920	0.43%
2021/08/25	4	82.90	0	0.00	83.20	4	929	0.43%
2021/08/17	0.4	85.90	0	0.00	84.00	0.4	1,021	0.04%
2021/08/16	0	0.00	2	84.90	84.70	-2	1,047	-0.19%
2021/08/12	8	89.10	0	0.00	89.10	8	1,031	0.78%
2021/08/09	0	0.00	1	93.70	92.80	-1	1,057	-0.09%
2021/08/05	7	92.41	5	92.16	92.00	2	1,084	0.18%
2021/08/04	8	92.86	0	0.00	94.90	8	1,104	0.72%
2021/08/03	0	0.00	5	92.12	90.90	-5	1,101	-0.45%
2021/07/29	2	94.00	64	93.86	93.50	-62	1,122	-5.52%
2021/07/28	13	94.32	6	95.78	95.70	7	1,133	0.62%
2021/07/27	4.6	95.65	1	95.50	93.20	3.6	1,186	0.30%
2021/07/26	0	0.00	1	94.40	94.40	-1	1,203	-0.08%
2021/07/23	0	0.00	7	96.01	95.60	-7	1,201	-0.58%
2021/07/22	12	98.83	0	0.00	96.80	12	1,201	1.00%
2021/07/21	134	99.84	0	0.00	100.50	134	1,189	11.27%	大買/鉅額交易
2021/07/16	2	103.50	0	0.00	103.50	2	1,186	0.17%
2021/07/14	0	0.00	134	102.17	102.50	-134	1,263	-10.61%	大賣/鉅額交易
2021/07/12	0.8	106.50	0	0.00	106.00	0.8	1,349	0.06%
2021/07/08	0	0.00	3	109.67	109.50	-3	1,360	-0.22%
2021/07/07	0	0.00	4	110.75	111.00	-4	1,396	-0.29%
2021/07/02	0	0.00	3	110.33	111.50	-3	1,636	-0.18%
2021/07/01	0	0.00	1	113.00	110.00	-1	1,637	-0.06%
2021/06/28	2	118.25	0	0.00	118.50	2	1,584	0.13%
2021/06/25	1	118.50	0	0.00	116.00	1	1,559	0.06%
2021/06/22	0	0.00	2	115.50	113.50	-2	1,548	-0.13%
2021/06/21	0	0.00	1	115.00	115.50	-1	1,545	-0.06%
2021/06/16	3	116.00	0	0.00	116.00	3	1,541	0.19%
2021/06/08	10	118.20	0	0.00	118.00	10	1,560	0.64%
2021/06/03	5	121.20	0	0.00	120.00	5	1,581	0.32%
2021/06/01	0	0.00	1	123.50	124.50	-1	1,575	-0.06%
2021/05/31	0	0.00	2	122.50	122.00	-2	1,576	-0.13%
2021/05/27	0	0.00	1	123.50	123.00	-1	1,567	-0.06%
2021/05/25	17	117.53	0	0.00	117.00	17	1,513	1.12%
2021/05/19	1	106.00	1	102.50	109.00	0	1,481	0.00%
2021/05/18	1	103.00	0	0.00	103.50	1	1,486	0.07%
2021/05/17	1	97.70	0	0.00	94.40	1	1,480	0.07%
2021/05/14	0	0.00	3	102.33	103.50	-3	1,457	-0.21%
2021/05/13	4	99.00	21	100.83	101.50	-17	1,448	-1.17%
2021/05/12	4	105.50	3	101.50	101.50	1	1,436	0.07%
2021/05/11	0	0.00	2	110.00	110.00	-2	1,414	-0.14%
2021/05/07	3	112.00	0	0.00	110.50	3	1,403	0.21%
2021/05/06	3	109.33	4	109.38	110.00	-1	1,400	-0.07%
2021/05/04	1	109.50	0	0.00	105.50	1	1,397	0.07%
2021/04/29	6	120.75	2	119.00	121.00	4	1,444	0.28%
2021/04/28	1	120.00	0	0.00	120.00	1	1,498	0.07%
2021/04/27	16	120.31	0	0.00	120.00	16	1,496	1.07%
2021/04/23	7	122.50	5	121.70	124.00	2	1,480	0.14%
2021/04/22	6	124.08	1	126.00	122.50	5	1,480	0.34%
2021/04/21	1	124.50	0	0.00	124.50	1	1,462	0.07%
2021/04/20	5.5	131.00	0	0.00	131.00	5.5	1,434	0.38%
2021/04/19	0	0.00	109	134.37	135.50	-109	1,386	-7.86%	大賣/鉅額交易
2021/04/16	0	0.00	3	128.16	128.00	-3	1,297	-0.23%
2021/04/15	0	0.00	1	128.50	128.50	-1	1,303	-0.08%
2021/04/12	141	125.71	45	123.59	129.00	96	1,220	7.87%	大買/
2021/04/09	0	0.00	4	118.00	126.50	-4	1,124	-0.36%
2021/04/08	0	0.00	2	115.50	115.00	-2	996	-0.20%
2021/04/07	0	0.00	7	114.79	115.50	-7	980	-0.71%
2021/04/06	14	113.21	0	0.00	113.50	14	977	1.43%
2021/03/30	0	0.00	29	112.50	113.50	-29	994	-2.92%
2021/03/29	0	0.00	3	113.50	113.50	-3	994	-0.30%
2021/03/26	2	114.50	0	0.00	114.50	2	993	0.20%
2021/03/22	6	117.33	3	118.17	118.00	3	1,017	0.29%
2021/03/19	0	0.00	4	116.75	117.00	-4	1,019	-0.39%
2021/03/17	0	0.00	18	116.17	115.00	-18	1,029	-1.75%
2021/03/16	1.1	117.00	1	118.00	117.00	0.1	1,038	0.01%
2021/03/15	0	0.00	3	116.67	119.00	-3	1,037	-0.29%
2021/03/11	4	114.38	0	0.00	115.50	4	998	0.40%
2021/03/10	0	0.00	40	109.79	112.00	-40	993	-4.03%
2021/03/09	5	106.80	1	107.50	107.50	4	994	0.40%
2021/03/08	1	107.50	0	0.00	106.00	1	995	0.10%
2021/03/05	6	108.00	0	0.00	107.50	6	989	0.61%
2021/03/04	2	109.50	50	109.88	109.50	-48	994	-4.83%
2021/03/03	3	112.83	4	114.50	114.50	-1	988	-0.10%
2021/03/02	0	0.00	5	112.00	112.00	-5	986	-0.51%
2021/02/26	1	114.00	18	114.25	113.00	-17	987	-1.72%
2021/02/25	0	0.00	5	116.10	116.50	-5	995	-0.50%
2021/02/24	9	117.33	0	0.00	115.00	9	997	0.90%
2021/02/23	11	118.14	0	0.00	118.00	11	993	1.11%
2021/02/22	1	117.00	3	116.50	117.00	-2	989	-0.20%
2021/02/19	1	116.00	3	115.67	116.00	-2	990	-0.20%
2021/02/18	6	115.58	0	0.00	115.50	6	1,018	0.59%
2021/02/17	18	112.31	0	0.00	113.50	18	1,022	1.76%
2021/02/05	1	109.00	1	110.00	109.50	0	1,018	0.00%
2021/02/04	0	0.00	5	110.30	109.00	-5	1,024	-0.49%
2021/02/03	2	111.50	0	0.00	111.50	2	1,066	0.19%
2021/02/02	0	0.00	11	110.73	113.50	-11	1,159	-0.95%
2021/01/29	2	109.50	14	110.86	109.50	-12	1,207	-0.99%
2021/01/28	0	0.00	5	110.80	110.00	-5	1,209	-0.41%
2021/01/27	13	114.12	0	0.00	113.50	13	1,207	1.08%
2021/01/26	0	0.00	9	114.28	116.50	-9	1,206	-0.75%
2021/01/22	4	114.00	1	117.00	120.00	3	1,184	0.25%
2021/01/21	0	0.00	1	112.50	112.00	-1	1,073	-0.09%
2021/01/20	0	0.00	13	104.42	103.50	-13	1,016	-1.28%
2021/01/18	0	0.00	7	105.00	104.50	-7	1,010	-0.69%
2021/01/15	0	0.00	4	108.50	106.50	-4	1,008	-0.40%
2021/01/13	0	0.00	1	110.50	109.00	-1	1,092	-0.09%
2021/01/12	0	0.00	2	111.00	110.00	-2	1,129	-0.18%
2021/01/11	0	0.00	4	112.75	112.00	-4	1,134	-0.35%
2021/01/08	0	0.00	4	113.50	113.00	-4	1,137	-0.35%
2021/01/07	0	0.00	1	108.50	111.50	-1	1,115	-0.09%
2021/01/06	0	0.00	6	109.50	107.50	-6	1,106	-0.54%
2021/01/05	0	0.00	1	110.00	110.00	-1	1,094	-0.09%
2021/01/04	5	109.90	2	112.00	110.50	3	1,095	0.27%
2020/12/31	5	110.60	0	0.00	112.00	5	1,105	0.45%
2020/12/30	4	110.00	0	0.00	111.00	4	1,104	0.36%
2020/12/28	7	109.79	0	0.00	110.50	7	1,106	0.63%
2020/12/25	7	107.43	0	0.00	108.00	7	1,100	0.64%
2020/12/24	7	109.50	0	0.00	109.50	7	1,090	0.64%
2020/12/23	5	111.40	2	112.00	112.00	3	1,088	0.28%
2020/12/22	0	0.00	6	112.33	111.50	-6	1,104	-0.54%
2020/12/21	0	0.00	2	113.25	113.50	-2	1,131	-0.18%
2020/12/18	3	113.00	0	0.00	113.00	3	1,138	0.26%
2020/12/17	9	116.39	0	0.00	115.50	9	1,139	0.79%
2020/12/16	32	117.44	0	0.00	118.00	32	1,152	2.78%
2020/12/15	0	0.00	1	119.00	116.00	-1	1,157	-0.09%
2020/12/11	0	0.00	1	117.00	117.00	-1	1,162	-0.09%
2020/12/09	1	117.00	0	0.00	117.50	1	1,150	0.09%
2020/12/04	2	121.00	0	0.00	120.00	2	1,221	0.16%
2020/12/03	9	117.89	1	119.00	117.00	8	1,218	0.66%
2020/11/30	0	0.00	11	121.00	121.00	-11	1,264	-0.87%
2020/11/27	0	0.00	27	122.91	124.00	-27	1,279	-2.11%
2020/11/26	9	122.83	0	0.00	123.00	9	1,284	0.70%
2020/11/24	1	122.00	26.2	123.24	121.50	-25.2	1,316	-1.91%
2020/11/23	5	126.40	0	0.00	124.00	5	1,335	0.37%
2020/11/19	0	0.00	32	127.67	128.00	-32	1,381	-2.32%
2020/11/17	2	129.00	0	0.00	129.00	2	1,621	0.12%
2020/11/16	7	126.14	0	0.00	125.00	7	1,658	0.42%
2020/11/13	1	128.00	0	0.00	127.50	1	1,742	0.06%
2020/11/12	0.6	128.00	1	131.00	128.00	-0.4	1,915	-0.02%
2020/11/11	39	130.32	0	0.00	130.50	39	2,002	1.95%
2020/11/09	0	0.00	74	126.00	125.50	-74	1,950	-3.79%
2020/11/04	2	120.50	5	120.30	120.50	-3	2,050	-0.15%
2020/11/03	6	119.50	4	119.50	119.50	2	2,053	0.10%
2020/11/02	9	117.11	0	0.00	119.00	9	2,056	0.44%
2020/10/26	18	120.64	0	0.00	119.00	18	2,076	0.87%
2020/10/21	62	118.98	5	118.60	122.00	57	2,094	2.72%
2020/10/15	8	112.06	0	0.00	112.50	8	2,163	0.37%
2020/10/13	8	108.38	0	0.00	109.00	8	2,341	0.34%
2020/10/06	6	113.08	0	0.00	113.50	6	2,610	0.23%
2020/09/28	1	107.00	0	0.00	106.00	1	2,737	0.04%
2020/09/25	10	107.10	1	112.50	107.00	9	2,755	0.33%
2020/09/24	0	0.00	37	111.08	110.50	-37	2,770	-1.34%
2020/09/23	0	0.00	9	115.83	115.00	-9	2,783	-0.32%
2020/09/22	12	117.96	0	0.00	116.50	12	2,788	0.43%
2020/09/21	24	122.19	0	0.00	120.50	24	2,805	0.86%
2020/09/18	14	120.46	0	0.00	121.00	14	2,836	0.49%
2020/09/17	11	119.36	0	0.00	120.00	11	2,842	0.39%
2020/09/16	3	119.00	0	0.00	119.00	3	2,844	0.11%
2020/09/10	16	123.13	0	0.00	121.00	16	2,909	0.55%
2020/09/07	5	116.30	0	0.00	115.50	5	2,921	0.17%
2020/09/03	1	120.00	0	0.00	119.50	1	3,021	0.03%
2020/09/02	0	0.00	3	125.00	124.00	-3	3,081	-0.10%
2020/08/25	4	132.88	1	134.50	132.00	3	3,331	0.09%
2020/08/20	0	0.00	1	120.00	120.00	-1	3,308	-0.03%
2020/08/19	0	0.00	86	128.65	128.50	-86	3,315	-2.59%
2020/08/18	2	124.75	0	0.00	129.00	2	3,236	0.06%
2020/08/17	4	119.00	0	0.00	120.00	4	3,100	0.13%
2020/08/14	0	0.00	4	112.38	112.00	-4	3,060	-0.13%
2020/08/13	9	114.83	96	114.74	115.00	-87	3,054	-2.85%
2020/08/12	0	0.00	11	115.14	116.50	-11	3,008	-0.37%
2020/08/11	0	0.00	10	113.00	111.50	-10	2,955	-0.34%
2020/08/07	6	108.00	3	108.17	108.00	3	2,908	0.10%
2020/08/06	0	0.00	2	107.00	107.00	-2	2,908	-0.07%
2020/08/05	14	106.00	0	0.00	106.00	14	2,913	0.48%
2020/08/03	0	0.00	23	104.11	104.00	-23	2,949	-0.78%
2020/07/31	7	107.71	0	0.00	107.50	7	2,941	0.24%
2020/07/30	0	0.00	13	107.62	107.50	-13	2,964	-0.44%
2020/07/24	0	0.00	3	109.17	108.50	-3	3,111	-0.10%
2020/07/17	0	0.00	12.4	109.09	110.50	-12.4	3,045	-0.41%
2020/07/15	10	102.05	0	0.00	102.00	10	2,807	0.36%
2020/07/09	0	0.00	30	103.50	103.50	-30	2,798	-1.07%
2020/07/06	5	107.20	1	107.00	107.00	4	2,783	0.14%
2020/07/03	0	0.00	5	104.10	104.00	-5	2,821	-0.18%
2020/07/02	0	0.00	31	103.18	103.00	-31	2,819	-1.10%
2020/06/29	378	108.12	1	104.00	104.00	377	2,787	13.53%	大買/鉅額交易
2020/06/24	6	108.75	0	0.00	110.00	6	2,753	0.22%
2020/06/23	5	107.20	0	0.00	107.00	5	2,794	0.18%
2020/06/22	4	107.50	0	0.00	107.00	4	2,851	0.14%
2020/05/25	0	0.00	1	88.20	92.00	-1	2,494	-0.04%
2020/05/22	0	0.00	6	90.15	90.00	-6	2,498	-0.24%
2020/05/21	43	89.51	0	0.00	93.10	43	2,480	1.73%
2020/05/20	0	0.00	3	87.73	87.30	-3	2,430	-0.12%
2020/05/15	0	0.00	5	83.58	82.90	-5	2,425	-0.21%
2020/05/14	0	0.00	6	86.37	84.80	-6	2,447	-0.25%
2020/05/13	0	0.00	60	88.73	88.60	-60	2,426	-2.47%
2020/05/12	15	88.60	33	88.05	88.60	-18	2,426	-0.74%
2020/05/07	1	93.30	0	0.00	93.80	1	2,378	0.04%
2020/05/06	0	0.00	3	92.40	93.00	-3	2,385	-0.13%
2020/05/05	11	91.18	0	0.00	91.60	11	2,373	0.46%
2020/05/04	0	0.00	33	94.01	93.00	-33	2,366	-1.39%
2020/04/30	15	97.93	0	0.00	97.40	15	2,358	0.64%
2020/04/29	14	96.14	0	0.00	96.50	14	2,343	0.60%
2020/04/27	42	89.54	21	89.57	89.60	21	2,221	0.95%
2020/04/23	8	86.54	3	84.93	86.30	5	2,195	0.23%
2020/04/17	19	89.85	0	0.00	89.00	19	2,272	0.84%
2020/04/15	6	89.95	1	88.90	88.90	5	2,270	0.22%
2020/04/13	7	85.91	0	0.00	85.30	7	2,382	0.29%
2020/04/01	10	83.56	0	0.00	83.90	10	2,316	0.43%
2020/03/31	8	84.49	0	0.00	83.90	8	2,334	0.34%
2020/03/27	0	0.00	157	85.05	83.70	-157	2,345	-6.69%	大賣/鉅額交易
2020/03/26	0	0.00	9	83.46	82.30	-9	2,297	-0.39%
2020/03/19	2	69.20	0	0.00	68.90	2	2,044	0.10%
2020/03/16	5	91.22	43	87.87	85.90	-38	1,962	-1.94%
2020/03/13	0	0.00	31	88.56	93.40	-31	1,948	-1.59%
2020/03/12	0	0.00	27	100.26	97.60	-27	1,911	-1.41%
2020/03/10	37	107.86	0	0.00	106.50	37	1,845	2.01%
2020/03/05	1	110.00	0	0.00	110.00	1	1,749	0.06%
2020/03/04	1	102.50	0	0.00	102.50	1	1,702	0.06%
2020/02/24	0	0.00	40	113.99	114.00	-40	1,591	-2.51%
2020/02/21	30	118.77	0	0.00	118.50	30	1,581	1.90%
2020/02/20	42	119.29	0	0.00	118.50	42	1,598	2.63%
2020/02/19	42	120.85	0	0.00	122.00	42	1,632	2.57%
2020/02/14	0	0.00	16	125.97	125.50	-16	1,618	-0.99%
2020/02/11	0	0.00	7	125.36	125.00	-7	1,703	-0.41%
2020/02/07	0	0.00	48	128.33	124.00	-48	1,728	-2.78%
2020/01/17	0	0.00	5.7	148.28	146.00	-5.7	1,779	-0.32%
2020/01/15	0	0.00	3	145.17	149.50	-3	1,727	-0.17%
2020/01/13	0	0.00	5	138.20	142.00	-5	1,696	-0.29%
2020/01/06	0	0.00	2	131.50	136.00	-2	1,728	-0.12%
2019/12/30	0	0.00	9	129.00	130.50	-9	1,754	-0.51%
2019/12/17	2	122.00	25	121.84	123.00	-23	1,710	-1.34%
2019/12/13	0	0.00	2	123.25	121.00	-2	1,743	-0.11%
2019/12/12	8	124.38	2	126.00	123.00	6	1,748	0.34%
2019/12/09	0	0.00	34	128.46	127.00	-34	1,702	-2.00%
2019/11/28	0	0.00	9.6	125.93	125.50	-9.6	1,728	-0.56%
2019/11/26	0	0.00	135	130.58	130.50	-135	1,718	-7.86%	大賣/鉅額交易
2019/11/21	0	0.00	22	129.64	129.50	-22	1,694	-1.30%
2019/11/12	5	131.00	0	0.00	132.50	5	1,646	0.30%
2019/11/06	75	125.35	26.4	125.68	127.00	48.6	1,602	3.03%
2019/11/05	54	123.75	0	0.00	123.00	54	1,607	3.36%
2019/11/04	34	123.85	0	0.00	128.00	34	1,602	2.12%
2019/10/31	13	119.31	0	0.00	120.50	13	1,675	0.78%
2019/10/24	70	117.80	0	0.00	120.00	70	1,755	3.99%
2019/10/23	0	0.00	3	117.00	116.00	-3	1,757	-0.17%
2019/10/22	0	0.00	3	118.00	117.50	-3	1,787	-0.17%
2019/10/21	40	116.99	0	0.00	118.50	40	1,815	2.20%
2019/10/17	57	110.80	0	0.00	111.50	57	1,887	3.02%
2019/09/26	0	0.00	8	90.54	87.80	-8	1,745	-0.46%
2019/09/11	0	0.00	55	87.48	86.60	-55	1,597	-3.44%
2019/09/09	0	0.00	48	87.79	88.00	-48	1,578	-3.04%
2019/09/04	0	0.00	37	86.22	86.50	-37	1,555	-2.38%
2019/08/21	0	0.00	26	86.10	85.60	-26	1,564	-1.66%
2019/08/14	0	0.00	22	90.10	89.60	-22	1,566	-1.40%
2019/08/13	0	0.00	49	90.74	90.00	-49	1,549	-3.16%
2019/08/07	18	90.10	181.2	90.23	90.20	-163.2	1,474	-11.07%	大賣/鉅額交易
2019/08/06	9	88.52	31.7	88.68	90.20	-22.7	1,446	-1.57%
2019/08/05	0	0.00	10	93.17	85.40	-10	1,372	-0.73%
2019/07/29	0	0.00	1	88.90	90.40	-1	1,167	-0.09%
2019/07/26	9	88.30	0	0.00	89.00	9	1,130	0.80%
2019/07/24	0	0.00	8	87.55	88.50	-8	1,067	-0.75%
2019/07/23	33	87.37	0	0.00	86.80	33	1,022	3.23%
2019/07/18	0	0.00	2.5	78.29	77.70	-2.5	776	-0.33%
2019/07/09	0	0.00	13	74.85	74.60	-13	704	-1.84%
2019/07/08	0	0.00	41	73.98	73.50	-41	695	-5.89%
2019/06/28	15	70.39	0	0.00	70.70	15	707	2.12%
2019/06/27	8	70.11	0	0.00	70.50	8	716	1.12%
2019/06/17	22	71.29	0	0.00	71.30	22	871	2.53%
2019/06/14	15	71.41	0	0.00	71.10	15	874	1.72%
2019/06/05	39	70.66	10	70.55	71.00	29	858	3.38%
2019/05/15	57	64.65	0	0.00	65.00	57	741	7.69%
2019/04/09	17	66.34	0	0.00	66.50	17	689	2.47%
2019/04/01	0	0.00	21.6	66.23	66.10	-21.6	663	-3.26%
2019/03/26	0	0.00	6.2	67.62	66.80	-6.2	594	-1.04%
2019/03/18	5	62.26	20	62.04	62.00	-15	448	-3.35%
2019/02/26	45	60.79	0	0.00	60.80	45	393	11.44%
2019/02/12	0	0.00	11.3	60.03	60.30	-11.3	316	-3.58%
2019/02/11	12	59.65	0	0.00	59.70	12	313	3.83%
2018/11/20	9	46.89	0	0.00	45.90	9	132	6.80%
2018/11/16	7	46.95	0	0.00	47.25	7	132	5.28%
2018/11/12	9	45.43	0	0.00	45.40	9	146	6.15%
2018/10/30	10	44.50	0	0.00	44.60	10	149	6.70%
2018/10/25	10	44.35	0	0.00	44.50	10	150	6.62%
2018/10/12	14	44.76	0	0.00	44.90	14	178	7.84%
2018/09/19	9	51.09	0	0.00	51.70	9	243	3.70%
2018/09/14	1	51.20	6	50.95	51.20	-5	243	-2.06%
2018/09/11	9	48.60	0	0.00	50.10	9	245	3.66%
2018/08/27	8	51.44	0	0.00	51.40	8	256	3.12%
2018/08/23	11	51.98	0	0.00	52.40	11	257	4.26%
2018/08/22	9	51.30	0	0.00	51.20	9	256	3.51%
2018/08/20	8	50.41	0	0.00	50.40	8	241	3.31%
2018/08/14	9	51.49	0	0.00	51.30	9	244	3.68%
2018/08/13	10	51.28	0	0.00	52.00	10	244	4.09%
2018/08/10	8	52.60	0	0.00	52.20	8	243	3.28%
2018/08/03	12	52.17	0	0.00	52.50	12	241	4.97%
2018/08/02	12	52.00	0	0.00	52.00	12	244	4.90%
2018/07/27	9	50.00	0	0.00	50.00	9	242	3.71%
2018/07/25	12	49.70	0	0.00	50.50	12	241	4.97%
2018/07/24	16	49.28	0	0.00	49.40	16	241	6.64%
2018/07/23	0	0.00	130	48.18	47.75	-130	234	-55.49%	大賣/鉅額交易
2018/07/20	0	0.00	91	51.30	51.00	-91	215	-42.21%
2018/07/19	0	0.00	65	51.84	52.00	-65	212	-30.62%
2018/06/26	9	60.93	12	60.98	60.80	-3	191	-1.57%
2018/06/20	7	61.37	0	0.00	61.90	7	197	3.55%
2018/06/13	7	61.20	0	0.00	61.80	7	199	3.51%
2018/06/12	6	60.78	0	0.00	60.90	6	202	2.96%
2018/06/06	7	62.20	0	0.00	62.00	7	215	3.25%
2018/06/05	8	61.90	0	0.00	61.90	8	222	3.60%
2018/05/11	12	63.33	0	0.00	62.80	12	311	3.85%
2018/05/08	0	0.00	29	64.42	64.60	-29	301	-9.61%
2018/05/07	8	64.35	0	0.00	64.60	8	301	2.65%
2018/05/03	11	63.61	0	0.00	63.80	11	300	3.66%
2018/04/25	0	0.00	37	60.53	60.50	-37	314	-11.78%
2018/04/17	15	62.96	0	0.00	62.40	15	298	5.02%
2018/04/11	0	0.00	9	64.77	64.90	-9	295	-3.05%
2018/03/28	10	66.84	0	0.00	67.30	10	302	3.30%
2018/03/16	0	0.00	39	67.80	67.50	-39	311	-12.51%
2018/02/27	0	0.00	1	63.80	63.70	-1	294	-0.34%
2018/02/12	15	66.36	0	0.00	66.00	15	284	5.27%
2018/02/08	7	70.46	0	0.00	70.50	7	278	2.51%
2018/02/05	0	0.00	15	71.93	72.50	-15	286	-5.23%
2018/01/30	10	71.36	0	0.00	71.60	10	303	3.30%
2018/01/10	6	73.45	0	0.00	73.60	6	328	1.83%
2018/01/05	9	72.99	0	0.00	72.90	9	345	2.61%

台股周一開盤第一大事權王台積電除息UDN聯合新聞網－2024/03/17

台股18日開盤第一件事有權王台積電（2330）除息，據臺灣證券交易所統計，18日有台積電及鈺齊-KY（9802）等兩檔發......詳全文

證交所：台積電、鈺齊-KY 將於18日除息大盤指數共蒸發28.85點UDN聯合新聞網－2024/03/15

臺灣證券交易所15日公告，台積電（2330）、鈺齊-KY等二檔股票將於18日除息，其中，台積電發行市值將減少約907億元......詳全文

鈺齊-KY自結去年每股純益7.87元爲歷年次高Anue鉅亨－2024/01/23

鈺齊-KY

...詳全文

鈺齊-KY

券商分點績效/獲利分析

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鈺齊-KY

券商分點績效/獲利分析

花旗環球 券商分點個股進出 花旗環球 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析