豐泰 (9910)-花旗環球券商分點個股進出

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)

可現股當沖

股價
127.0
漲跌
▼1.0
漲幅
-0.78%
成交量
867張
產業
上市運動休閒
433人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐泰 (9910)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	57	128.38	43	127.94	128.00	14	773	1.81%
2025/01/22	0	0.00	134	129.72	132.00	-134	758	-17.66%	大賣/鉅額交易
2025/01/17	0	0.00	201	128.75	127.50	-201	749	-26.81%	大賣/鉅額交易
2025/01/16	19	130.32	6	129.50	129.50	13	742	1.75%
2025/01/15	5	128.50	22	128.98	128.00	-17	737	-2.30%
2025/01/14	0	0.00	53	129.92	130.00	-53	744	-7.11%
2025/01/13	5	130.00	70	129.52	130.00	-65	750	-8.67%
2025/01/10	151	132.94	13	132.62	132.50	138	754	18.29%	大買/鉅額交易
2025/01/09	4	134.13	8	134.00	133.50	-4	764	-0.52%
2025/01/07	39	137.54	0	0.00	137.50	39	782	4.98%
2025/01/06	60	137.40	0	0.00	138.00	60	783	7.66%
2025/01/03	11	135.00	11	135.77	134.50	0	770	0.00%
2025/01/02	3	135.83	18	134.42	136.00	-15	774	-1.94%
2024/12/31	0	0.00	7	132.50	133.00	-7	775	-0.90%
2024/12/30	6	135.67	0	0.00	134.50	6	797	0.75%
2024/12/27	20	135.00	0	0.00	135.00	20	802	2.49%
2024/12/25	5	135.10	0	0.00	135.00	5	831	0.60%
2024/12/24	5	135.00	0	0.00	135.00	5	842	0.59%
2024/12/23	12	133.00	0	0.00	133.00	12	848	1.41%
2024/12/20	13	132.00	98	133.74	132.00	-85	849	-10.01%
2024/12/19	0	0.00	68	140.51	140.50	-68	832	-8.17%
2024/12/18	78	142.65	50	141.41	143.00	28	902	3.10%
2024/12/17	2	140.50	0	0.00	140.50	2	916	0.22%
2024/12/16	25	140.00	0	0.00	140.00	25	922	2.71%
2024/12/12	267	140.61	23	139.96	141.00	244	923	26.43%	大買/鉅額交易
2024/12/11	6	138.00	0	0.00	138.00	6	919	0.65%
2024/12/10	4	138.50	18	139.47	140.50	-14	917	-1.53%
2024/12/09	11	136.00	0	0.00	136.00	11	912	1.21%
2024/12/06	0	0.00	38	135.50	135.50	-38	919	-4.13%
2024/12/05	12	138.63	122	138.17	138.50	-110	920	-11.95%	大賣/鉅額交易
2024/12/04	3	139.50	148	140.26	139.50	-145	916	-15.82%	大賣/鉅額交易
2024/12/03	102	140.84	11.4	140.69	141.50	90.6	919	9.85%	大買/
2024/12/02	24	131.94	2	131.00	131.00	22	862	2.55%
2024/11/29	16	131.00	1	129.50	131.00	15	859	1.74%
2024/11/28	0	0.00	5	132.00	132.00	-5	869	-0.58%
2024/11/27	0	0.00	15	133.47	133.00	-15	870	-1.72%
2024/11/26	19	133.63	16	133.44	133.00	3	874	0.34%
2024/11/25	35	134.17	149	133.00	133.00	-114	873	-13.05%	大賣/鉅額交易
2024/11/22	9	133.33	0	0.00	132.50	9	866	1.04%
2024/11/21	0	0.00	21	132.21	132.00	-21	868	-2.42%
2024/11/20	6	133.50	63	133.63	134.00	-57	864	-6.60%
2024/11/19	16	134.94	24	132.75	135.00	-8	867	-0.92%
2024/11/18	10	133.75	11	133.32	133.00	-1	861	-0.12%
2024/11/15	16	134.00	20	135.18	134.00	-4	853	-0.47%
2024/11/14	0	0.00	53	135.44	135.50	-53	851	-6.22%
2024/11/13	0	0.00	49	136.38	136.50	-49	844	-5.80%
2024/11/12	182	138.35	96	138.60	137.00	86	855	10.05%	大買/
2024/11/11	23	142.28	0	0.00	142.00	23	842	2.73%
2024/11/08	5	142.50	19	142.08	142.50	-14	845	-1.66%
2024/11/07	49	141.34	8	139.19	141.50	41	854	4.80%
2024/11/06	0	0.00	35	141.67	141.50	-35	858	-4.08%
2024/11/05	0	0.00	8	141.00	143.00	-8	864	-0.93%
2024/11/04	0	0.00	12	139.46	141.00	-12	879	-1.36%
2024/11/01	45	138.94	223.6	138.15	138.00	-178.6	922	-19.35%	大賣/鉅額交易
2024/10/30	59	140.87	5	140.50	141.50	54	922	5.85%
2024/10/29	1	140.00	26	139.48	140.00	-25	931	-2.69%
2024/10/28	16	141.41	0	0.00	141.50	16	938	1.71%
2024/10/25	27	141.54	0	0.00	141.50	27	954	2.83%
2024/10/24	30	140.82	6	139.00	140.50	24	966	2.48%
2024/10/23	4	140.00	9	139.72	139.50	-5	990	-0.50%
2024/10/22	1	140.50	21	141.17	141.50	-20	1,001	-2.00%
2024/10/21	16	142.06	0	0.00	143.00	16	1,017	1.57%
2024/10/18	19	140.11	0	0.00	140.00	19	1,034	1.84%
2024/10/17	67	140.87	7	140.00	141.50	60	1,056	5.68%
2024/10/16	1	138.00	75	138.17	138.00	-74	1,065	-6.94%
2024/10/15	38	138.75	3	139.00	139.00	35	1,082	3.23%
2024/10/14	2	140.00	27	139.41	140.00	-25	1,096	-2.28%
2024/10/11	12	140.50	33	142.39	140.50	-21	1,129	-1.86%
2024/10/09	40	144.95	49.7	145.07	145.50	-9.7	1,149	-0.85%
2024/10/08	5	144.20	180	143.75	143.00	-175	1,216	-14.39%	大賣/鉅額交易
2024/10/07	0	0.00	14	147.64	147.50	-14	1,225	-1.14%
2024/10/04	18	147.00	53	147.59	147.00	-35	1,225	-2.86%
2024/10/01	90	152.28	12	152.29	152.50	78	1,204	6.48%
2024/09/30	95	155.93	4	156.00	156.00	91	1,220	7.45%
2024/09/27	0	0.00	36	152.32	153.00	-36	1,229	-2.93%
2024/09/26	37	154.50	188.8	152.05	151.50	-151.8	1,269	-11.96%	大賣/鉅額交易
2024/09/25	73	153.86	0	0.00	154.50	73	1,353	5.39%
2024/09/24	5	152.50	3	154.17	151.50	2	1,401	0.14%
2024/09/23	5	155.40	30	155.35	156.00	-25	1,411	-1.77%
2024/09/20	59	154.64	16	157.00	157.00	43	1,421	3.03%
2024/09/19	148	145.65	33	147.00	147.50	115	1,358	8.47%	大買/鉅額交易
2024/09/18	3	142.50	2	143.50	143.50	1	1,347	0.07%
2024/09/16	31	140.45	3	140.50	140.50	28	1,361	2.06%
2024/09/13	0	0.00	2	138.00	140.50	-2	1,387	-0.14%
2024/09/12	5	139.70	4	137.25	138.50	1	1,415	0.07%
2024/09/11	32	136.25	3	136.00	136.00	29	1,437	2.02%
2024/09/10	21	138.57	48	138.02	136.00	-27	1,451	-1.86%
2024/09/09	32	139.06	186	138.23	139.50	-154	1,453	-10.59%	大賣/鉅額交易
2024/09/06	59	141.36	7	142.00	142.00	52	1,460	3.56%
2024/09/05	25	136.14	10	136.95	135.50	15	1,471	1.02%
2024/09/04	0	0.00	194	138.06	138.00	-194	1,490	-13.02%	大賣/鉅額交易
2024/09/03	0	0.00	87	141.85	142.00	-87	1,534	-5.67%
2024/09/02	0	0.00	24	142.50	142.00	-24	1,562	-1.54%
2024/08/30	82	145.95	75	146.00	146.00	7	1,570	0.45%
2024/08/29	14	145.68	8	146.81	145.00	6	1,561	0.38%
2024/08/28	25	146.10	0	0.00	146.50	25	1,573	1.59%
2024/08/27	9	144.00	4	145.00	145.00	5	1,644	0.30%
2024/08/26	56	143.71	247	143.97	145.00	-191	1,663	-11.48%	大賣/鉅額交易
2024/08/23	14	143.96	0	0.00	144.00	14	1,676	0.84%
2024/08/22	56	143.11	19	143.03	143.50	37	1,699	2.18%
2024/08/21	47	142.17	0	0.00	143.50	47	1,728	2.72%
2024/08/20	14	142.64	2	142.50	142.50	12	1,745	0.69%
2024/08/19	45	142.53	0	0.00	142.00	45	1,754	2.56%
2024/08/16	37	142.80	8	142.50	142.50	29	1,765	1.64%
2024/08/15	50	143.22	3	141.50	140.50	47	1,780	2.64%
2024/08/14	108	141.72	18.8	141.00	141.00	89.2	1,792	4.97%	大買/
2024/08/13	9	136.28	6	136.00	136.00	3	1,788	0.17%
2024/08/12	16	136.19	0	0.00	136.00	16	1,822	0.88%
2024/08/09	184	136.31	23	135.00	135.00	161	1,853	8.68%	大買/鉅額交易
2024/08/08	13	133.69	47	131.94	132.50	-34	1,852	-1.83%
2024/08/07	4	133.00	12	133.08	133.00	-8	1,862	-0.43%
2024/08/06	29	131.91	159	132.22	131.50	-130	1,862	-6.98%	大賣/鉅額交易
2024/08/05	10	130.55	61.1	133.46	135.00	-51.1	1,853	-2.76%
2024/08/02	0	0.00	1	137.00	138.00	-1	1,815	-0.06%
2024/08/01	49	140.06	233	140.09	141.00	-184	1,810	-10.16%	大賣/鉅額交易
2024/07/31	35	138.79	132	138.89	140.00	-97	1,805	-5.37%	大賣/
2024/07/30	6	136.67	179	136.59	137.00	-173	1,820	-9.50%	大賣/鉅額交易
2024/07/29	55	137.33	141	137.32	136.50	-86	1,816	-4.73%	大賣/
2024/07/26	15	136.27	24.2	136.90	137.00	-9.2	1,811	-0.51%
2024/07/23	27	138.89	4	138.38	139.00	23	1,804	1.27%
2024/07/22	43	137.79	0	0.00	137.50	43	1,795	2.39%
2024/07/19	15	139.23	51	139.75	139.00	-36	1,788	-2.01%
2024/07/18	19	143.39	3	143.50	143.50	16	1,762	0.91%
2024/07/16	2	142.50	1	144.00	144.00	1	1,735	0.06%
2024/07/15	55	141.63	2	141.50	141.50	53	1,776	2.98%
2024/07/12	62	142.81	8	141.50	141.50	54	1,774	3.04%
2024/07/11	4	138.00	19	137.53	137.00	-15	1,752	-0.86%
2024/07/10	1	140.50	127	138.41	139.50	-126	1,744	-7.22%	大賣/鉅額交易
2024/07/09	90	140.55	22	140.00	140.00	68	1,682	4.04%
2024/07/08	29	141.98	9	142.39	142.50	20	1,674	1.19%
2024/07/05	0	0.00	25	142.00	142.00	-25	1,667	-1.50%
2024/07/04	38	142.38	408	142.02	142.00	-370	1,671	-22.14%	大賣/鉅額交易
2024/07/03	0	0.00	4	143.50	143.50	-4	1,646	-0.24%
2024/07/02	0	0.00	175	143.87	142.50	-175	1,625	-10.77%	大賣/鉅額交易
2024/07/01	1	151.00	32	145.50	145.50	-31	1,587	-1.95%
2024/06/28	46	154.76	60	152.63	155.00	-14	1,497	-0.93%
2024/06/27	113	159.43	115	159.33	159.00	-2	1,446	-0.14%	大買/大賣/
2024/06/26	268	160.94	81	160.41	160.00	187	1,454	12.86%	大買/鉅額交易
2024/06/25	58	164.72	3	165.50	165.50	55	1,501	3.66%
2024/06/24	26	164.02	11	162.64	164.50	15	1,496	1.00%
2024/06/21	36	161.35	125.4	161.50	162.00	-89.4	1,497	-5.97%	大賣/
2024/06/20	32	164.78	0	0.00	165.00	32	1,482	2.16%
2024/06/19	51	164.99	9	164.00	164.00	42	1,485	2.83%
2024/06/18	53	163.93	65	163.08	164.00	-12	1,498	-0.80%
2024/06/17	1	160.00	7	161.36	162.00	-6	1,479	-0.41%
2024/06/14	0	0.00	3	160.00	160.00	-3	1,471	-0.20%
2024/06/13	12	162.29	0	0.00	159.00	12	1,472	0.81%
2024/06/12	0	0.00	8	160.13	160.50	-8	1,575	-0.51%
2024/06/11	127	160.16	210	159.79	160.00	-83	1,576	-5.27%	大買/大賣/
2024/06/07	45	154.46	0	0.00	161.50	45	1,557	2.89%
2024/06/06	8	150.25	701	150.55	150.00	-693	1,505	-46.02%	大賣/鉅額交易
2024/06/05	5	151.50	281	152.19	151.50	-276	1,488	-18.54%	大賣/鉅額交易
2024/06/04	6	151.50	21	150.93	151.50	-15	1,492	-1.00%
2024/05/31	0	0.00	1,147.5	154.23	154.50	-1,147.5	1,497	-76.64%	大賣/鉅額交易
2024/05/30	0	0.00	62	150.15	149.50	-62	1,429	-4.34%
2024/05/29	0	0.00	4	151.25	150.50	-4	1,419	-0.28%
2024/05/28	56	152.17	297	152.11	152.00	-241	1,413	-17.04%	大賣/鉅額交易
2024/05/27	1	154.50	602	152.97	152.00	-601	1,407	-42.70%	大賣/鉅額交易
2024/05/24	2	157.50	0	0.00	154.50	2	1,395	0.14%
2024/05/23	0	0.00	11	156.68	157.50	-11	1,382	-0.80%
2024/05/22	7	157.50	0	0.00	157.50	7	1,384	0.51%
2024/05/21	6	157.50	12.4	156.83	155.50	-6.4	1,376	-0.46%
2024/05/20	21	159.40	27	159.00	158.50	-6	1,359	-0.44%
2024/05/17	19	158.71	56	158.50	158.50	-37	1,360	-2.72%
2024/05/16	108	159.12	0	0.00	157.50	108	1,359	7.94%	大買/鉅額交易
2024/05/15	68	158.79	1	158.00	159.00	67	1,333	5.02%
2024/05/14	9	160.17	4	160.25	159.50	5	1,319	0.38%
2024/05/13	7	161.00	89.6	160.70	161.00	-82.6	1,331	-6.21%
2024/05/10	14	162.39	24	162.00	162.50	-10	1,321	-0.76%
2024/05/09	7	162.00	0	0.00	162.00	7	1,319	0.53%
2024/05/08	45	164.88	0	0.00	165.00	45	1,318	3.41%
2024/05/07	0	0.00	17	165.00	165.00	-17	1,350	-1.26%
2024/05/06	48	166.03	6	165.00	165.00	42	1,350	3.11%
2024/05/03	23	166.70	4	164.38	167.00	19	1,347	1.41%
2024/04/30	23	162.00	109	162.92	162.00	-86	1,324	-6.49%	大賣/
2024/04/29	48	163.79	38	163.46	164.00	10	1,326	0.75%
2024/04/26	0	0.00	26	160.98	161.00	-26	1,320	-1.97%
2024/04/25	14	159.14	5	158.60	158.00	9	1,359	0.66%
2024/04/24	29	160.74	0	0.00	161.00	29	1,407	2.06%
2024/04/23	14	160.00	26	160.52	160.00	-12	1,436	-0.84%
2024/04/22	77	161.40	4.1	161.11	160.00	72.9	1,448	5.03%
2024/04/19	0	0.00	21	153.43	153.50	-21	1,440	-1.46%
2024/04/18	3	158.83	18	156.97	158.50	-15	1,387	-1.08%
2024/04/17	14	158.43	38	157.68	157.50	-24	1,377	-1.74%
2024/04/16	10.3	157.21	32	157.25	157.00	-21.7	1,389	-1.56%
2024/04/15	14	160.11	15	160.03	160.00	-1	1,391	-0.07%
2024/04/12	4	160.00	155	160.07	160.00	-151	1,392	-10.85%	大賣/鉅額交易
2024/04/10	16	162.00	0	0.00	160.50	16	1,395	1.15%
2024/04/09	0	0.00	1	160.50	160.50	-1	1,417	-0.07%
2024/04/08	1	160.00	32	159.58	160.00	-31	1,444	-2.15%
2024/04/03	0	0.00	37	159.41	160.00	-37	1,447	-2.56%
2024/04/02	3	160.50	0	0.00	160.50	3	1,452	0.21%
2024/04/01	4	160.50	0	0.00	160.50	4	1,467	0.27%
2024/03/29	1	160.50	10	161.50	160.50	-9	1,475	-0.61%
2024/03/28	0	0.00	4	161.50	158.00	-4	1,470	-0.27%
2024/03/27	37	162.08	10	162.50	162.50	27	1,478	1.83%
2024/03/26	0	0.00	85.9	160.58	160.00	-85.9	1,498	-5.73%
2024/03/25	0	0.00	58	161.41	161.00	-58	1,520	-3.81%
2024/03/22	0	0.00	33	160.97	161.00	-33	1,540	-2.14%
2024/03/21	76	163.97	0	0.00	165.00	76	1,541	4.93%
2024/03/20	19	162.55	86	162.13	162.50	-67	1,516	-4.42%
2024/03/19	1	164.50	105	163.53	163.00	-104	1,518	-6.85%	大賣/鉅額交易
2024/03/18	8	165.00	0	0.00	165.00	8	1,511	0.53%
2024/03/15	143	166.50	114	164.69	166.50	29	1,522	1.90%	大買/大賣/
2024/03/14	0	0.00	1	167.00	167.00	-1	1,408	-0.07%
2024/03/13	0	0.00	15	161.80	162.00	-15	1,396	-1.07%
2024/03/12	0	0.00	11	161.86	163.00	-11	1,398	-0.79%
2024/03/11	2	160.50	12	160.50	160.50	-10	1,394	-0.72%
2024/03/08	8	161.50	7	160.00	161.50	1	1,386	0.07%
2024/03/07	2.2	160.71	61.2	162.01	160.50	-59	1,386	-4.25%
2024/03/06	0	0.00	20	164.95	164.50	-20	1,395	-1.43%
2024/03/05	14	165.00	10	164.95	165.00	4	1,453	0.28%
2024/03/04	15	166.00	17	165.88	166.00	-2	1,467	-0.14%
2024/03/01	6	166.50	17	166.15	166.50	-11	1,489	-0.74%
2024/02/29	9	165.22	15	165.33	165.50	-6	1,496	-0.40%
2024/02/27	0	0.00	112	164.32	163.00	-112	1,485	-7.54%	大賣/鉅額交易
2024/02/26	0	0.00	5	163.50	164.50	-5	1,475	-0.34%
2024/02/23	24	162.50	4	163.25	162.50	20	1,477	1.35%
2024/02/22	0	0.00	1	166.00	166.50	-1	1,483	-0.07%
2024/02/21	3	164.33	2	164.50	164.50	1	1,494	0.07%
2024/02/20	1	164.00	4	165.50	164.00	-3	1,509	-0.20%
2024/02/19	4	170.50	0	0.00	166.50	4	1,516	0.26%
2024/02/16	3	169.00	0	0.00	169.00	3	1,532	0.20%
2024/02/15	33	165.41	201.5	164.68	166.50	-168.5	1,551	-10.86%	大賣/鉅額交易
2024/02/05	24	162.60	63	162.81	164.00	-39	1,572	-2.48%