成霖 (9934)-花旗環球券商分點個股進出

台股 » 個股 » 成霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

成霖

(9934)

可現股當沖

股價
18.00
漲跌
▲0.25
漲幅
+1.41%
成交量
4,236張
產業
上市居家生活
124人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

成霖 (9934)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	56	18.02	0	0.00	17.75	56	2,241	2.50%
2024/04/16	0	0.00	2	17.75	17.60	-2	2,187	-0.09%
2024/04/12	0	0.00	5	16.50	16.55	-5	1,880	-0.27%
2024/04/08	1	17.05	1	16.95	17.05	0	2,544	0.00%
2024/04/01	0	0.00	1	17.30	17.30	-1	2,706	-0.04%
2024/03/26	3	16.40	0	0.00	16.40	3	2,616	0.11%
2024/03/25	0	0.00	1	16.55	16.55	-1	2,600	-0.04%
2024/03/22	6	16.45	0	0.00	16.45	6	2,594	0.23%
2024/03/20	0	0.00	18	16.35	16.45	-18	2,586	-0.70%
2024/03/19	0	0.00	25	16.50	16.50	-25	2,565	-0.97%
2024/03/13	0	0.00	1	17.00	16.75	-1	2,475	-0.04%
2024/03/11	0	0.00	1	16.35	16.35	-1	2,351	-0.04%
2024/03/08	3	15.80	3	16.05	15.80	0	2,323	0.00%
2024/03/07	0	0.00	2	16.18	16.05	-2	2,312	-0.09%
2024/03/04	0	0.00	2	16.03	15.95	-2	2,309	-0.09%
2024/03/01	0	0.00	1	16.15	16.05	-1	2,311	-0.04%
2024/02/27	0	0.00	1	16.00	15.85	-1	2,288	-0.04%
2024/02/26	0	0.00	1	16.35	16.05	-1	2,280	-0.04%
2024/02/23	0	0.00	1	16.40	16.25	-1	2,265	-0.04%
2024/02/22	0	0.00	1	16.00	16.30	-1	2,243	-0.04%
2024/02/15	0	0.00	3	15.05	15.15	-3	2,044	-0.15%
2024/02/05	0	0.00	1	15.15	15.05	-1	2,046	-0.05%
2024/02/02	4	15.15	0	0.00	15.15	4	2,038	0.20%
2024/02/01	11	15.32	1	15.30	15.30	10	2,033	0.49%
2024/01/31	5	15.30	0	0.00	15.30	5	2,040	0.25%
2024/01/30	4	15.40	0	0.00	15.40	4	2,087	0.19%
2024/01/29	0	0.00	2	15.40	15.45	-2	2,082	-0.10%
2024/01/26	0	0.00	2	15.45	15.40	-2	2,083	-0.10%
2024/01/23	0	0.00	2	15.10	15.20	-2	2,035	-0.10%
2024/01/19	0	0.00	11	14.95	15.05	-11	2,023	-0.54%
2024/01/17	38	15.05	52	15.00	15.00	-14	2,006	-0.70%
2024/01/16	138	15.08	83	15.12	15.00	55	1,983	2.77%	大買/
2024/01/15	0	0.00	11	15.26	15.25	-11	1,960	-0.56%
2024/01/08	3	16.38	0	0.00	16.05	3	1,792	0.17%
2024/01/02	0	0.00	44	15.79	16.50	-44	1,152	-3.82%
2023/12/28	12	15.54	0	0.00	15.55	12	971	1.24%
2023/12/27	10	15.57	0	0.00	15.55	10	921	1.09%
2023/12/26	9	14.90	0	0.00	15.00	9	812	1.11%
2023/12/25	1	14.45	0	0.00	14.45	1	747	0.13%
2023/12/21	0	0.00	3	14.45	14.45	-3	746	-0.40%
2023/12/15	12	14.45	0	0.00	14.45	12	733	1.64%
2023/12/14	8	14.40	0	0.00	14.40	8	746	1.07%
2023/12/12	10	14.40	0	0.00	14.40	10	738	1.35%
2023/12/08	7	14.75	0	0.00	14.75	7	784	0.89%
2023/12/07	3	14.70	1	14.70	14.70	2	818	0.24%
2023/12/04	21	14.81	0	0.00	14.80	21	844	2.49%
2023/12/01	0	0.00	1	14.60	14.60	-1	861	-0.12%
2023/11/30	0	0.00	1	14.50	14.50	-1	846	-0.12%
2023/11/28	6	14.63	0	0.00	14.55	6	880	0.68%
2023/11/21	2	14.50	0	0.00	14.50	2	1,045	0.19%
2023/11/20	1	14.50	0	0.00	14.50	1	1,066	0.09%
2023/11/16	20	14.43	0	0.00	14.45	20	1,102	1.81%
2023/11/15	8	14.25	0	0.00	14.30	8	1,104	0.72%
2023/11/14	14	14.29	0	0.00	14.25	14	1,141	1.23%
2023/11/13	11	14.32	0	0.00	14.30	11	1,162	0.95%
2023/11/10	0	0.00	1	14.30	14.40	-1	1,209	-0.08%
2023/11/09	28	14.32	8	14.30	14.30	20	1,338	1.49%
2023/11/08	5	14.31	0	0.00	14.30	5	1,364	0.37%
2023/11/06	4	14.11	0	0.00	14.15	4	1,363	0.29%
2023/11/03	1	14.05	0	0.00	14.10	1	1,402	0.07%
2023/11/02	7	13.84	1	13.85	13.85	6	1,461	0.41%
2023/11/01	1	13.80	0	0.00	13.80	1	1,458	0.07%
2023/10/26	0	0.00	2	13.80	13.80	-2	1,452	-0.14%
2023/10/20	0	0.00	20	13.94	13.95	-20	1,445	-1.38%
2023/10/18	4	14.18	1	14.15	14.15	3	1,441	0.21%
2023/10/13	0	0.00	2	14.60	14.65	-2	1,432	-0.14%
2023/10/12	16	14.55	0	0.00	14.60	16	1,438	1.11%
2023/10/11	5	14.63	0	0.00	14.60	5	1,428	0.35%
2023/09/25	0	0.00	1	15.25	15.25	-1	1,378	-0.07%
2023/09/15	0	0.00	25	15.31	15.25	-25	1,350	-1.85%
2023/09/11	1	14.60	0	0.00	14.55	1	1,250	0.08%
2023/09/06	0	0.00	2	15.05	14.95	-2	1,224	-0.16%
2023/08/30	2	15.05	0	0.00	15.00	2	1,141	0.18%
2023/08/28	0	0.00	3	14.95	14.95	-3	1,121	-0.27%
2023/08/25	2	14.90	0	0.00	15.50	2	1,081	0.18%
2023/08/24	1	14.70	0	0.00	14.90	1	958	0.10%
2023/08/15	0	0.00	6	14.93	15.05	-6	738	-0.81%
2023/08/02	0	0.00	4	13.59	13.45	-4	446	-0.89%
2023/07/27	1	13.55	0	0.00	13.55	1	484	0.21%
2023/07/26	0	0.00	5	13.45	13.45	-5	490	-1.02%
2023/07/25	0	0.00	4	13.45	13.45	-4	510	-0.78%
2023/07/24	0	0.00	11	13.55	13.45	-11	573	-1.92%
2023/07/21	0	0.00	5	13.65	13.65	-5	568	-0.88%
2023/07/20	0	0.00	3	13.60	13.65	-3	566	-0.53%
2023/07/19	0	0.00	5	13.40	13.55	-5	570	-0.88%
2023/07/18	0	0.00	16	13.37	13.40	-16	569	-2.81%
2023/06/30	0	0.00	3	13.50	13.50	-3	694	-0.43%
2023/06/27	4	13.55	0	0.00	13.55	4	717	0.56%
2023/06/26	9	13.70	1	13.75	13.70	8	758	1.06%
2023/06/15	8	13.40	0	0.00	13.40	8	819	0.98%
2023/06/13	6	13.46	0	0.00	13.45	6	803	0.75%
2023/06/12	6	13.43	0	0.00	13.40	6	797	0.75%
2023/06/09	11	13.39	4	13.45	13.45	7	799	0.88%
2023/06/08	0	0.00	5	13.30	13.30	-5	800	-0.62%
2023/06/07	38	13.40	0	0.00	13.30	38	809	4.69%
2023/06/06	15	13.33	1	13.40	13.40	14	817	1.71%
2023/06/05	1	13.20	0	0.00	13.20	1	822	0.12%
2023/06/02	0	0.00	2	13.20	13.20	-2	813	-0.25%
2023/06/01	2	13.43	0	0.00	13.35	2	805	0.25%
2023/05/18	0	0.00	1	13.75	13.75	-1	784	-0.13%
2023/05/17	0	0.00	3	13.70	13.70	-3	774	-0.39%
2023/05/16	0	0.00	1	13.65	13.55	-1	773	-0.13%
2023/05/15	0	0.00	1	13.80	13.55	-1	767	-0.13%
2023/05/05	0	0.00	57	14.43	14.30	-57	741	-7.69%
2023/05/04	0	0.00	2	14.63	14.70	-2	729	-0.27%
2023/04/28	0	0.00	80	14.34	14.50	-80	686	-11.66%
2023/04/26	3	13.60	0	0.00	13.60	3	605	0.50%
2023/04/20	0	0.00	9	13.50	13.50	-9	580	-1.55%
2023/04/17	19	13.74	28	13.74	13.75	-9	561	-1.60%
2023/04/14	5	13.72	0	0.00	13.70	5	550	0.91%
2023/03/28	1	13.00	0	0.00	12.95	1	414	0.24%
2023/03/23	7	12.30	3	12.40	12.40	4	315	1.27%
2023/03/22	3	12.40	0	0.00	12.40	3	269	1.11%
2023/03/14	0	0.00	1	12.55	12.20	-1	302	-0.33%
2023/03/08	0	0.00	1	13.15	13.10	-1	292	-0.34%
2023/03/07	1	13.10	0	0.00	13.15	1	283	0.35%
2023/03/06	1	13.10	1	13.10	13.10	0	286	0.00%
2023/03/02	0	0.00	1	13.15	13.15	-1	320	-0.31%
2023/03/01	0	0.00	3	13.13	13.15	-3	334	-0.90%
2023/02/24	4	13.15	0	0.00	13.15	4	333	1.20%
2023/02/14	0	0.00	1	13.10	13.10	-1	390	-0.26%
2023/02/13	0	0.00	11	13.13	13.10	-11	389	-2.83%
2023/02/10	0	0.00	9	13.15	13.10	-9	389	-2.31%
2023/02/09	0	0.00	5	13.18	13.20	-5	391	-1.28%
2023/02/08	0	0.00	3	13.18	13.15	-3	393	-0.76%
2023/02/03	8	13.40	2	13.20	13.40	6	380	1.58%
2023/02/01	0	0.00	5	13.20	13.20	-5	371	-1.35%
2023/01/31	5	13.25	0	0.00	13.20	5	369	1.35%
2023/01/30	11	13.34	9	13.25	13.25	2	358	0.56%
2023/01/17	0	0.00	2	13.20	13.20	-2	356	-0.56%
2023/01/12	0	0.00	2	13.20	13.20	-2	352	-0.57%
2023/01/10	2	13.20	0	0.00	13.20	2	365	0.55%
2023/01/09	21	13.23	0	0.00	13.20	21	369	5.68%
2023/01/06	3	13.13	1	13.10	13.10	2	376	0.53%
2023/01/04	1	13.10	0	0.00	13.10	1	383	0.26%
2023/01/03	0	0.00	2	13.10	13.10	-2	385	-0.52%
2022/12/27	2	13.25	0	0.00	13.25	2	384	0.52%
2022/12/20	0	0.00	1	13.10	12.95	-1	393	-0.25%
2022/12/19	0	0.00	10	13.15	13.15	-10	394	-2.53%
2022/12/16	0	0.00	19	13.17	13.15	-19	394	-4.82%
2022/12/15	0	0.00	11	13.36	13.30	-11	393	-2.80%
2022/12/14	6	13.20	0	0.00	13.30	6	397	1.51%
2022/12/13	6	13.19	0	0.00	13.10	6	398	1.50%
2022/12/12	0	0.00	4	13.54	13.55	-4	383	-1.04%
2022/12/09	0	0.00	6	13.63	13.55	-6	384	-1.56%
2022/12/08	0	0.00	21	13.76	13.80	-21	378	-5.55%
2022/12/07	0	0.00	6	13.90	13.80	-6	377	-1.59%
2022/12/06	1	14.05	7	14.14	14.05	-6	366	-1.64%
2022/12/05	12	14.10	0	0.00	14.10	12	358	3.35%
2022/12/02	1	13.70	0	0.00	13.80	1	343	0.29%
2022/12/01	1	13.70	0	0.00	13.70	1	336	0.30%
2022/11/30	21	13.63	0	0.00	13.65	21	333	6.30%
2022/11/29	1	13.55	81	13.60	13.60	-80	329	-24.31%
2022/11/28	5	13.60	67	13.65	13.60	-62	330	-18.75%
2022/11/25	21	13.67	0	0.00	13.65	21	327	6.41%
2022/11/24	17	13.60	5	13.55	13.55	12	323	3.71%
2022/11/22	4	13.00	3	13.00	13.00	1	284	0.35%
2022/11/18	0	0.00	6	12.93	12.95	-6	274	-2.19%
2022/11/16	0	0.00	23	12.40	12.40	-23	241	-9.51%
2022/11/15	0	0.00	6	12.52	12.55	-6	235	-2.55%
2022/11/14	6	12.60	0	0.00	12.60	6	234	2.56%
2022/11/10	3	12.45	0	0.00	12.40	3	233	1.28%
2022/11/09	4	12.20	42	12.22	12.25	-38	226	-16.77%
2022/11/07	0	0.00	24	12.25	12.20	-24	226	-10.60%
2022/11/04	10	12.20	3	12.00	12.25	7	227	3.08%
2022/11/02	0	0.00	2	11.90	11.90	-2	240	-0.83%
2022/11/01	6	11.85	0	0.00	11.90	6	246	2.44%
2022/10/31	0	0.00	2	11.85	11.85	-2	251	-0.80%
2022/10/28	1	12.00	2	11.80	11.80	-1	252	-0.40%
2022/10/27	1	11.70	0	0.00	11.90	1	254	0.39%
2022/10/26	11	11.67	6	11.70	11.70	5	255	1.96%
2022/10/25	4	11.70	0	0.00	11.70	4	255	1.56%
2022/10/24	16	11.71	0	0.00	11.75	16	255	6.26%
2022/10/18	0	0.00	6	12.10	12.10	-6	255	-2.35%
2022/10/14	6	11.68	279	11.62	11.75	-273	245	-111.31%	大賣/鉅額交易
2022/10/13	0	0.00	2	11.10	11.25	-2	235	-0.85%
2022/10/11	2	11.40	34	11.36	11.45	-32	229	-13.93%
2022/10/05	0	0.00	11	11.54	11.55	-11	238	-4.61%
2022/10/04	5	11.60	9	11.52	11.50	-4	240	-1.67%
2022/10/03	2	11.55	1	11.50	11.50	1	264	0.38%
2022/09/30	8	11.53	3	11.55	11.55	5	265	1.88%
2022/09/29	6	11.56	21	11.55	11.65	-15	265	-5.66%
2022/09/28	4	11.60	0	0.00	11.65	4	267	1.50%
2022/09/23	0	0.00	12	12.14	12.25	-12	258	-4.65%
2022/09/14	0	0.00	3	12.50	12.45	-3	260	-1.15%
2022/09/07	0	0.00	36	12.40	12.40	-36	258	-13.94%
2022/09/05	0	0.00	2	12.60	12.60	-2	258	-0.77%
2022/09/01	0	0.00	1	12.75	12.65	-1	254	-0.39%
2022/08/31	6	12.80	0	0.00	12.75	6	254	2.36%
2022/08/29	0	0.00	82	12.75	12.80	-82	250	-32.70%
2022/08/24	0	0.00	37	12.80	12.80	-37	244	-15.14%
2022/08/16	0	0.00	1	12.45	12.45	-1	230	-0.43%
2022/08/09	1	12.05	5	12.05	12.05	-4	208	-1.91%
2022/08/08	2	12.00	1	12.15	12.15	1	212	0.47%
2022/08/05	4	12.10	0	0.00	12.15	4	208	1.92%
2022/07/22	0	0.00	5	11.50	11.60	-5	220	-2.27%
2022/07/20	0	0.00	7	11.46	11.50	-7	229	-3.05%
2022/07/18	0	0.00	13	11.36	11.35	-13	239	-5.42%
2022/07/15	0	0.00	12	11.33	11.30	-12	239	-5.01%
2022/07/14	0	0.00	2	11.18	11.30	-2	240	-0.83%
2022/07/13	0	0.00	6	11.10	11.05	-6	244	-2.45%
2022/07/12	0	0.00	1	11.10	11.05	-1	249	-0.40%
2022/07/11	0	0.00	5	11.00	11.40	-5	246	-2.03%
2022/07/08	0	0.00	5	11.65	11.65	-5	224	-2.23%
2022/07/07	0	0.00	3	11.65	11.65	-3	233	-1.28%
2022/07/06	0	0.00	9	11.65	11.65	-9	245	-3.67%
2022/07/05	3	11.95	0	0.00	11.80	3	249	1.20%
2022/07/04	2	11.65	0	0.00	11.75	2	248	0.81%
2022/07/01	0	0.00	3	11.65	11.65	-3	248	-1.21%
2022/06/30	3	11.85	8	11.90	11.85	-5	249	-2.00%
2022/06/29	5	11.90	5	12.06	11.90	0	249	0.00%
2022/06/27	12	12.14	0	0.00	12.20	12	254	4.72%
2022/06/24	14	12.14	0	0.00	12.05	14	261	5.36%
2022/06/23	9	12.12	0	0.00	12.15	9	261	3.44%
2022/06/22	5	12.11	58	12.06	12.05	-53	262	-20.19%
2022/06/21	27	12.15	0	0.00	12.15	27	260	10.37%
2022/06/13	2	12.20	10	12.10	12.20	-8	274	-2.92%
2022/06/10	0	0.00	5	12.11	12.15	-5	282	-1.77%
2022/06/09	0	0.00	3	12.20	12.15	-3	284	-1.05%
2022/06/08	0	0.00	2	12.20	12.20	-2	286	-0.70%
2022/06/07	0	0.00	4	12.18	12.20	-4	294	-1.36%
2022/05/30	0	0.00	2	12.20	12.20	-2	314	-0.64%
2022/05/24	0	0.00	2	12.00	12.00	-2	327	-0.61%
2022/05/18	0	0.00	4	11.95	12.00	-4	345	-1.16%
2022/05/17	0	0.00	41	11.96	12.00	-41	351	-11.68%
2022/05/16	1	11.90	0	0.00	11.90	1	349	0.29%
2022/05/13	2	11.80	0	0.00	11.90	2	345	0.58%
2022/05/12	3	11.80	0	0.00	11.80	3	344	0.87%
2022/05/11	1	12.00	33	12.05	12.00	-32	338	-9.46%
2022/05/10	2	12.00	0	0.00	12.20	2	333	0.60%
2022/05/09	0	0.00	6	12.17	12.05	-6	332	-1.81%
2022/05/06	0	0.00	2	12.10	12.25	-2	330	-0.61%
2022/05/05	2	12.15	0	0.00	12.20	2	331	0.60%
2022/05/04	0	0.00	24	12.15	12.15	-24	331	-7.25%
2022/05/03	4	12.25	0	0.00	12.25	4	330	1.21%
2022/04/29	1	12.35	0	0.00	12.30	1	331	0.30%
2022/04/28	8	12.24	76	12.19	12.25	-68	331	-20.54%
2022/04/27	4	12.08	0	0.00	12.20	4	326	1.23%
2022/04/26	1	12.25	55	12.21	12.25	-54	324	-16.64%
2022/04/25	0	0.00	5	12.37	12.30	-5	319	-1.57%
2022/04/22	0	0.00	5	12.75	12.55	-5	311	-1.61%
2022/04/21	2	12.95	0	0.00	12.75	2	313	0.64%
2022/04/20	0	0.00	6	12.97	12.95	-6	311	-1.93%
2022/04/18	0	0.00	4	12.68	12.80	-4	306	-1.31%
2022/04/15	0	0.00	1	12.45	12.55	-1	299	-0.33%
2022/04/14	3	12.40	4	12.31	12.40	-1	300	-0.33%
2022/04/13	8	12.37	63	12.38	12.35	-55	299	-18.35%
2022/04/12	1	12.55	0	0.00	12.55	1	291	0.34%
2022/04/11	0	0.00	5	12.75	12.75	-5	280	-1.78%
2022/04/08	0	0.00	20	12.96	12.95	-20	278	-7.18%
2022/04/07	22	13.05	7	13.04	13.05	15	279	5.37%
2022/04/06	0	0.00	41	13.03	13.05	-41	280	-14.64%
2022/04/01	0	0.00	15	13.10	13.10	-15	278	-5.39%
2022/03/31	4	13.10	6	13.10	13.10	-2	277	-0.72%
2022/03/30	13	13.11	36	13.09	13.10	-23	276	-8.31%
2022/03/29	0	0.00	1	13.30	13.15	-1	270	-0.37%
2022/03/28	0	0.00	9	13.31	13.30	-9	263	-3.41%
2022/03/25	0	0.00	10	13.49	13.35	-10	261	-3.83%
2022/03/24	0	0.00	12	13.54	13.55	-12	259	-4.63%
2022/03/23	2	13.55	0	0.00	13.60	2	264	0.76%
2022/03/22	0	0.00	1	13.55	13.55	-1	262	-0.38%
2022/03/21	2	13.50	0	0.00	13.50	2	256	0.78%
2022/03/18	33	13.50	2	13.50	13.50	31	254	12.16%
2022/03/17	24	13.63	0	0.00	13.60	24	254	9.44%
2022/03/16	0	0.00	2	13.45	13.40	-2	255	-0.78%
2022/03/14	24	13.90	2	13.90	13.90	22	247	8.91%
2022/03/10	0	0.00	4	14.05	14.10	-4	249	-1.60%
2022/03/09	0	0.00	1	14.25	14.05	-1	247	-0.40%
2022/03/08	0	0.00	1	14.40	14.25	-1	231	-0.43%
2022/03/07	0	0.00	16	14.53	14.50	-16	235	-6.78%
2022/03/04	2	14.70	6	14.66	14.70	-4	237	-1.69%
2022/03/02	5	14.77	0	0.00	14.75	5	249	2.00%
2022/03/01	18	14.76	0	0.00	14.80	18	250	7.20%
2022/02/24	0	0.00	1	14.80	14.75	-1	245	-0.41%
2022/02/23	1	14.85	0	0.00	14.85	1	246	0.41%
2022/02/22	0	0.00	4	14.86	14.85	-4	244	-1.63%
2022/02/21	0	0.00	3	14.80	15.00	-3	250	-1.20%
2022/02/18	0	0.00	2	14.78	14.85	-2	242	-0.82%
2022/02/17	17	14.81	5	14.80	14.80	12	249	4.81%
2022/02/16	2	14.65	5	14.70	14.70	-3	248	-1.21%
2022/02/15	1	14.70	0	0.00	14.70	1	252	0.40%
2022/02/14	1	14.70	1	14.60	14.70	0	256	0.00%
2022/02/11	0	0.00	13	14.61	14.60	-13	259	-5.01%
2022/02/10	0	0.00	3	14.70	14.70	-3	262	-1.14%
2022/02/09	0	0.00	2	14.65	14.70	-2	272	-0.73%
2022/02/07	2	14.55	3	14.50	14.55	-1	276	-0.36%
2022/01/25	0	0.00	5	14.50	14.55	-5	274	-1.82%
2022/01/24	1	14.50	1	14.50	14.60	0	273	0.00%
2022/01/21	0	0.00	7	14.56	14.55	-7	274	-2.55%
2022/01/17	0	0.00	6	14.66	14.65	-6	279	-2.14%
2022/01/14	0	0.00	1	14.75	14.75	-1	279	-0.36%
2022/01/11	0	0.00	2	14.73	14.70	-2	275	-0.73%
2022/01/07	1	14.95	1	14.75	14.75	0	276	0.00%
2022/01/06	1	14.95	1	14.85	14.85	0	275	0.00%
2022/01/05	1	14.90	4	14.95	14.85	-3	275	-1.09%
2021/12/30	10	15.09	0	0.00	15.10	10	267	3.73%
2021/12/29	5	15.08	0	0.00	15.05	5	266	1.88%
2021/12/27	13	14.94	0	0.00	15.05	13	270	4.81%
2021/12/21	5	14.70	0	0.00	14.70	5	272	1.84%
2021/12/15	0	0.00	2	14.65	14.60	-2	271	-0.74%
2021/12/14	0	0.00	4	14.70	14.70	-4	288	-1.39%
2021/12/13	1	14.80	0	0.00	14.80	1	290	0.34%
2021/12/08	3	14.65	0	0.00	14.65	3	289	1.04%
2021/12/07	0	0.00	6	14.68	14.65	-6	286	-2.09%
2021/12/06	0	0.00	1	14.80	14.70	-1	285	-0.35%
2021/12/03	2	14.80	1	14.85	14.80	1	279	0.36%
2021/12/02	0	0.00	1	14.90	14.90	-1	275	-0.36%
2021/12/01	7	14.86	1	14.70	14.90	6	276	2.17%
2021/11/30	2	14.75	4	14.85	14.85	-2	269	-0.74%
2021/11/26	0	0.00	6	14.77	14.70	-6	261	-2.29%
2021/11/24	1	14.85	0	0.00	14.85	1	256	0.39%
2021/11/22	1	14.90	0	0.00	14.90	1	255	0.39%
2021/11/19	1	14.90	0	0.00	14.95	1	253	0.39%
2021/11/17	0	0.00	2	15.00	15.00	-2	247	-0.81%
2021/11/12	4	15.20	0	0.00	15.15	4	250	1.60%
2021/11/10	2	15.20	0	0.00	15.20	2	254	0.79%
2021/11/09	2	15.30	0	0.00	15.30	2	258	0.77%
2021/11/08	0	0.00	1	15.30	15.20	-1	262	-0.38%
2021/11/03	0	0.00	2	15.25	15.25	-2	289	-0.69%
2021/11/02	0	0.00	1	15.25	15.25	-1	293	-0.34%
2021/11/01	5	15.33	0	0.00	15.30	5	296	1.68%
2021/10/27	4	15.35	0	0.00	15.35	4	295	1.36%
2021/10/26	12	15.30	0	0.00	15.30	12	296	4.05%
2021/10/25	2	15.20	2	15.25	15.25	0	295	0.00%
2021/10/21	2	15.30	2	15.25	15.25	0	324	0.00%
2021/10/19	10	15.19	0	0.00	15.30	10	325	3.07%
2021/10/18	1	15.20	0	0.00	15.20	1	327	0.31%
2021/10/15	8	15.15	0	0.00	15.20	8	337	2.37%
2021/10/14	4	15.15	0	0.00	15.15	4	349	1.14%
2021/10/13	1	15.10	0	0.00	15.10	1	356	0.28%
2021/10/12	0	0.00	3	15.10	15.05	-3	363	-0.83%
2021/10/08	6	15.30	0	0.00	15.25	6	378	1.58%
2021/10/07	5	15.19	0	0.00	15.25	5	387	1.29%
2021/10/05	0	0.00	1	15.00	15.00	-1	400	-0.25%
2021/10/01	0	0.00	1	15.20	15.20	-1	411	-0.24%
2021/09/30	2	15.35	4	15.33	15.30	-2	413	-0.48%
2021/09/29	0	0.00	3	15.33	15.35	-3	426	-0.70%
2021/09/28	0	0.00	2	15.43	15.40	-2	435	-0.46%
2021/09/27	4	15.45	4	15.40	15.40	0	445	0.00%
2021/09/24	2	15.38	0	0.00	15.30	2	456	0.44%
2021/09/22	0	0.00	9	15.28	15.35	-9	472	-1.90%
2021/09/17	33	15.38	30.8	15.33	15.45	2.3	472	0.48%
2021/09/16	0	0.00	2	15.65	15.65	-2	457	-0.44%
2021/09/15	0	0.00	1	15.65	15.65	-1	460	-0.22%
2021/09/09	0	0.00	9	15.61	15.60	-9	480	-1.88%
2021/09/08	0	0.00	13	15.55	15.55	-13	485	-2.68%
2021/09/06	2	15.75	0	0.00	15.75	2	491	0.41%
2021/09/03	17	15.88	0	0.00	15.85	17	493	3.45%
2021/09/01	8	15.99	1	15.95	16.00	7	516	1.36%
2021/08/31	0	0.00	2	15.95	15.95	-2	516	-0.39%
2021/08/30	2	15.75	0	0.00	15.90	2	522	0.38%
2021/08/26	0	0.00	1	15.85	15.70	-1	530	-0.19%
2021/08/23	2	15.75	0	0.00	15.75	2	544	0.37%
2021/08/20	1	16.15	0	0.00	15.65	1	551	0.18%
2021/08/19	9	15.83	0	0.00	15.80	9	553	1.63%
2021/08/17	0	0.00	1	16.35	16.30	-1	544	-0.18%
2021/08/16	0	0.00	5	16.85	16.35	-5	545	-0.92%
2021/08/09	0	0.00	2	17.20	17.25	-2	559	-0.36%
2021/08/06	0	0.00	1	17.25	17.30	-1	574	-0.17%
2021/08/04	1	17.35	0	0.00	17.35	1	668	0.15%
2021/08/03	0	0.00	2	17.28	17.35	-2	702	-0.28%
2021/07/30	0	0.00	1	17.25	17.25	-1	808	-0.12%
2021/07/29	9	17.26	0	0.00	17.35	9	826	1.09%
2021/07/28	0	0.00	13	17.16	17.20	-13	855	-1.52%
2021/07/27	3	17.35	0	0.00	17.35	3	911	0.33%
2021/07/26	0	0.00	4	17.54	17.50	-4	961	-0.42%
2021/07/23	4	17.65	0	0.00	17.55	4	1,018	0.39%
2021/07/22	10	17.59	0	0.00	17.50	10	1,243	0.80%
2021/07/19	0	0.00	1	17.65	17.65	-1	1,296	-0.08%
2021/07/14	2	17.55	0	0.00	17.60	2	1,413	0.14%
2021/07/13	18	17.65	34	17.65	17.60	-16	1,465	-1.09%
2021/07/12	0	0.00	72	17.56	17.60	-72	1,539	-4.68%
2021/07/08	0	0.00	5	17.79	17.75	-5	1,575	-0.32%
2021/07/07	0	0.00	7	17.80	17.80	-7	1,617	-0.43%
2021/07/02	0	0.00	5	17.44	17.65	-5	1,718	-0.29%
2021/07/01	0	0.00	3	17.43	17.35	-3	1,730	-0.17%
2021/06/28	2	17.10	0	0.00	17.20	2	1,776	0.11%
2021/06/25	2	17.10	0	0.00	17.15	2	1,781	0.11%
2021/06/22	0	0.00	24	16.98	17.05	-24	1,821	-1.32%
2021/06/21	0	0.00	2	16.70	16.75	-2	1,813	-0.11%
2021/06/18	0	0.00	36	16.78	16.80	-36	1,821	-1.98%
2021/06/16	3	16.70	0	0.00	16.70	3	1,829	0.16%
2021/06/08	1	16.95	0	0.00	16.85	1	1,907	0.05%
2021/06/02	0	0.00	1	16.75	16.90	-1	1,939	-0.05%
2021/05/25	5	16.27	1	16.15	16.25	4	1,993	0.20%
2021/05/24	2	16.05	0	0.00	16.05	2	2,002	0.10%
2021/05/21	1	15.95	0	0.00	16.05	1	2,037	0.05%
2021/05/19	0	0.00	1	16.20	15.90	-1	2,087	-0.05%
2021/05/17	2	15.20	0	0.00	14.90	2	2,095	0.10%
2021/05/14	0	0.00	5	16.19	16.10	-5	2,060	-0.24%
2021/05/13	4	15.90	42	16.13	16.15	-38	2,043	-1.86%
2021/05/12	11	16.68	3	16.25	16.25	8	2,010	0.40%
2021/05/11	0	0.00	4	17.25	17.25	-4	1,946	-0.21%
2021/05/10	1	17.35	0	0.00	17.60	1	1,914	0.05%
2021/05/06	0	0.00	7	18.48	18.45	-7	1,818	-0.38%
2021/05/04	4	18.63	0	0.00	18.05	4	1,782	0.22%
2021/04/29	0	0.00	2	19.40	19.30	-2	1,659	-0.12%
2021/04/28	4	19.83	0	0.00	19.75	4	1,610	0.25%
2021/04/27	9	18.80	0	0.00	18.80	9	1,395	0.64%
2021/04/26	0	0.00	1	18.80	18.75	-1	1,377	-0.07%
2021/04/23	8	18.68	0	0.00	18.75	8	1,369	0.58%
2021/04/22	10	18.77	28.5	18.80	18.90	-18.5	1,341	-1.38%
2021/04/20	1	18.80	1	18.80	18.60	0	1,255	0.00%
2021/04/19	0	0.00	2	18.45	18.75	-2	1,217	-0.16%
2021/04/16	0	0.00	1	17.85	18.30	-1	1,163	-0.09%
2021/04/15	0	0.00	4	17.85	17.85	-4	1,091	-0.37%
2021/04/14	0	0.00	2	17.65	17.65	-2	1,080	-0.19%
2021/04/12	0	0.00	4	17.48	17.95	-4	1,017	-0.39%
2021/04/09	0	0.00	4	16.95	16.90	-4	920	-0.43%
2021/04/08	0	0.00	2	16.95	16.95	-2	910	-0.22%
2021/04/07	0	0.00	2	16.85	16.95	-2	908	-0.22%
2021/04/06	4	16.85	0	0.00	16.85	4	897	0.45%
2021/03/29	0	0.00	3	17.05	17.05	-3	854	-0.35%
2021/03/26	2	16.95	0	0.00	16.95	2	847	0.24%
2021/03/25	0	0.00	33	16.66	16.80	-33	835	-3.95%
2021/03/22	2	16.50	2	16.55	16.50	0	850	0.00%
2021/03/19	0	0.00	7	16.55	16.55	-7	847	-0.83%
2021/03/16	0	0.00	1	16.85	16.70	-1	811	-0.12%
2021/03/15	0	0.00	6	16.67	16.70	-6	809	-0.74%
2021/03/11	9	16.36	0	0.00	16.40	9	803	1.12%
2021/03/09	4	16.38	1	16.40	16.40	3	807	0.37%
2021/03/08	2	16.43	0	0.00	16.40	2	818	0.24%
2021/03/04	5	16.15	5	16.11	16.15	0	841	0.00%
2021/03/03	5	16.06	6	16.15	16.15	-1	835	-0.12%
2021/03/02	0	0.00	11	16.02	16.00	-11	827	-1.33%
2021/02/26	1	15.90	36	15.91	15.95	-35	862	-4.06%
2021/02/25	1	16.00	0	0.00	16.05	1	849	0.12%
2021/02/24	10	16.00	0	0.00	15.95	10	840	1.19%
2021/02/23	34	15.81	0	0.00	15.85	34	829	4.10%
2021/02/22	3	15.60	0	0.00	15.85	3	803	0.37%
2021/02/19	0	0.00	16	15.47	15.50	-16	758	-2.11%
2021/02/17	0	0.00	1	15.20	15.25	-1	746	-0.13%
2021/02/05	2	15.00	4	15.00	15.00	-2	740	-0.27%
2021/02/04	0	0.00	23	14.88	14.90	-23	741	-3.10%
2021/02/03	0	0.00	10	14.85	14.90	-10	748	-1.34%
2021/02/02	0	0.00	27	14.87	14.90	-27	756	-3.57%
2021/01/29	0	0.00	16	14.87	14.85	-16	781	-2.05%
2021/01/28	0	0.00	1	14.80	14.90	-1	779	-0.13%
2021/01/22	4	14.85	0	0.00	14.85	4	765	0.52%
2021/01/21	0	0.00	18	14.86	14.85	-18	769	-2.34%
2021/01/20	0	0.00	6	14.99	14.90	-6	765	-0.78%
2021/01/19	1	14.95	0	0.00	15.05	1	762	0.13%
2021/01/18	0	0.00	13	14.97	15.05	-13	789	-1.65%
2021/01/15	0	0.00	7	15.07	15.10	-7	814	-0.86%
2021/01/13	0	0.00	1	15.05	15.15	-1	835	-0.12%
2021/01/12	0	0.00	41	15.13	15.10	-41	826	-4.96%
2021/01/11	0	0.00	6	15.14	15.15	-6	820	-0.73%
2021/01/08	0	0.00	6	15.17	15.20	-6	816	-0.74%
2021/01/07	115	15.14	0	0.00	15.20	115	812	14.15%	大買/鉅額交易
2021/01/06	0	0.00	10	15.26	15.20	-10	813	-1.23%
2021/01/05	0	0.00	1	15.30	15.30	-1	799	-0.13%
2021/01/04	4	15.25	6	15.25	15.30	-2	796	-0.25%
2020/12/31	9	15.19	0	0.00	15.25	9	793	1.13%
2020/12/30	11	15.20	0	0.00	15.20	11	788	1.40%
2020/12/29	8	15.00	36	14.97	15.00	-28	783	-3.57%
2020/12/28	16	14.96	0	0.00	14.95	16	776	2.06%
2020/12/25	11	15.04	0	0.00	15.05	11	766	1.43%
2020/12/24	7	15.04	0	0.00	15.05	7	762	0.92%
2020/12/22	0	0.00	10	15.09	15.05	-10	755	-1.32%
2020/12/21	9	15.16	4	15.13	15.15	5	755	0.66%
2020/12/18	5	15.25	0	0.00	15.30	5	775	0.64%
2020/12/17	12	15.28	0	0.00	15.25	12	777	1.54%
2020/12/16	27	15.31	0	0.00	15.30	27	765	3.53%
2020/12/11	0	0.00	3	15.60	15.35	-3	750	-0.40%
2020/12/10	0	0.00	1	15.65	15.55	-1	728	-0.14%
2020/12/09	2	15.65	0	0.00	15.65	2	730	0.27%
2020/12/08	0	0.00	3	15.95	15.70	-3	741	-0.40%
2020/12/04	6	16.03	0	0.00	16.00	6	772	0.78%
2020/12/03	0	0.00	1	16.15	16.15	-1	779	-0.13%
2020/12/02	0	0.00	3	16.00	16.10	-3	779	-0.38%
2020/11/27	1	15.80	1	15.80	15.80	0	844	0.00%
2020/11/26	11	15.74	0	0.00	15.70	11	869	1.27%
2020/11/25	2	15.95	0	0.00	15.75	2	872	0.23%
2020/11/24	2	15.55	0	0.00	15.45	2	827	0.24%
2020/11/23	8	15.52	23	15.52	15.60	-15	834	-1.80%
2020/11/20	1	15.55	0	0.00	15.45	1	834	0.12%
2020/11/19	0	0.00	2	15.68	15.55	-2	835	-0.24%
2020/11/17	2	15.75	0	0.00	15.75	2	839	0.24%
2020/11/16	14	15.66	0	0.00	15.70	14	848	1.65%
2020/11/12	0	0.00	1	15.70	15.65	-1	861	-0.12%
2020/11/11	2	15.60	0	0.00	15.65	2	868	0.23%
2020/11/09	3	15.85	0	0.00	15.80	3	861	0.35%
2020/11/04	3	15.45	8	15.41	15.45	-5	854	-0.58%
2020/11/03	11	15.45	2	15.45	15.45	9	859	1.05%
2020/11/02	10	15.20	31	15.15	15.20	-21	855	-2.45%
2020/10/29	1	15.50	23	15.42	15.50	-22	854	-2.57%
2020/10/26	0	0.00	40	15.98	15.85	-40	835	-4.79%
2020/09/25	2	14.30	0	0.00	14.30	2	791	0.25%
2020/09/24	0	0.00	60	14.29	14.25	-60	785	-7.64%
2020/09/23	0	0.00	11	14.44	14.25	-11	778	-1.41%
2020/09/22	18	15.04	0	0.00	14.75	18	764	2.35%
2020/09/21	16	15.17	0	0.00	15.25	16	759	2.11%
2020/09/18	2	15.25	0	0.00	15.25	2	768	0.26%
2020/09/17	16	15.20	2	15.15	15.15	14	767	1.82%
2020/09/16	9	15.12	0	0.00	15.05	9	768	1.17%
2020/09/15	4	15.30	0	0.00	15.30	4	762	0.52%
2020/09/14	1	15.25	36	15.33	15.20	-35	765	-4.57%
2020/09/11	0	0.00	44	15.36	15.30	-44	763	-5.76%
2020/09/09	3	15.70	0	0.00	15.70	3	715	0.42%
2020/09/08	13	15.25	0	0.00	15.25	13	698	1.86%
2020/09/03	1	15.05	0	0.00	15.10	1	699	0.14%
2020/09/02	0	0.00	91	14.99	15.15	-91	685	-13.27%
2020/09/01	0	0.00	1	14.10	14.40	-1	608	-0.16%
2020/08/31	5	13.80	0	0.00	13.90	5	583	0.86%
2020/08/27	0	0.00	1	13.75	13.75	-1	585	-0.17%
2020/08/20	0	0.00	2	13.13	13.15	-2	575	-0.35%
2020/08/19	4	13.45	0	0.00	13.35	4	573	0.70%
2020/08/18	5	13.24	0	0.00	13.25	5	565	0.88%
2020/08/17	4	13.21	0	0.00	13.15	4	563	0.71%
2020/08/14	0	0.00	1	13.10	13.05	-1	555	-0.18%
2020/08/13	0	0.00	1	13.10	13.10	-1	554	-0.18%
2020/08/12	0	0.00	3	13.15	13.20	-3	553	-0.54%
2020/08/07	0	0.00	5	12.57	12.55	-5	548	-0.91%
2020/08/06	0	0.00	5	12.57	12.45	-5	576	-0.87%
2020/08/05	0	0.00	2	12.35	12.60	-2	583	-0.34%
2020/08/04	0	0.00	8	12.35	12.35	-8	588	-1.36%
2020/08/03	0	0.00	13	12.27	12.20	-13	587	-2.21%
2020/07/31	7	12.27	0	0.00	12.25	7	589	1.19%
2020/07/30	0	0.00	7	12.22	12.20	-7	590	-1.19%
2020/07/28	0	0.00	1	12.05	11.95	-1	599	-0.17%
2020/07/27	0	0.00	26	12.20	12.20	-26	605	-4.29%
2020/07/24	0	0.00	6	12.64	12.60	-6	611	-0.98%
2020/07/23	0	0.00	1	12.90	12.85	-1	610	-0.16%
2020/07/15	14	12.97	103	13.03	13.15	-89	639	-13.92%	大賣/
2020/07/06	4	13.00	0	0.00	13.00	4	649	0.62%
2020/07/02	3	12.97	0	0.00	13.00	3	655	0.46%
2020/06/29	7	13.10	122	13.13	13.10	-115	645	-17.80%	大賣/鉅額交易
2020/06/24	11	13.35	0	0.00	13.35	11	640	1.72%
2020/06/23	6	13.41	0	0.00	13.40	6	647	0.93%
2020/06/22	7	13.40	28	13.44	13.40	-21	654	-3.21%
2020/06/18	0	0.00	10.1	13.61	13.65	-10.1	664	-1.51%
2020/06/10	0	0.00	63	14.02	14.15	-63	716	-8.80%
2020/05/28	0	0.00	45	12.58	12.55	-45	844	-5.33%
2020/05/22	0	0.00	47	12.39	12.30	-47	877	-5.35%
2020/05/21	0	0.00	31	12.35	12.40	-31	876	-3.54%
2020/05/20	0	0.00	30	12.22	12.15	-30	879	-3.41%
2020/05/15	0	0.00	7	12.06	12.05	-7	882	-0.79%
2020/05/14	0	0.00	10	12.16	12.10	-10	877	-1.14%
2020/05/12	0	0.00	34	12.83	13.05	-34	841	-4.04%
2020/05/08	0	0.00	1	12.90	12.90	-1	829	-0.12%
2020/05/07	12	12.88	0	0.00	12.85	12	832	1.44%
2020/05/05	0	0.00	77	12.75	12.80	-77	839	-9.17%
2020/05/04	0	0.00	47	12.85	12.85	-47	840	-5.59%
2020/04/30	40	13.19	50	13.11	13.20	-10	837	-1.19%
2020/04/29	14	12.82	49	12.85	12.85	-35	840	-4.16%
2020/04/27	39	12.44	2	12.45	12.50	37	850	4.35%
2020/04/23	0	0.00	6	12.25	12.30	-6	852	-0.70%
2020/04/20	0	0.00	29	12.47	12.55	-29	899	-3.22%
2020/04/17	4	12.68	0	0.00	12.60	4	898	0.45%
2020/04/16	0	0.00	26	12.57	12.60	-26	895	-2.90%
2020/04/15	10	12.68	2	12.75	12.75	8	900	0.89%
2020/04/14	1	12.40	0	0.00	12.45	1	900	0.11%
2020/04/13	0	0.00	29	12.31	12.45	-29	908	-3.19%
2020/04/07	0	0.00	29	11.74	11.85	-29	942	-3.08%
2020/04/06	0	0.00	35	11.30	11.50	-35	938	-3.73%
2020/04/01	28	11.53	0	0.00	11.50	28	937	2.99%
2020/03/30	0	0.00	28	11.41	11.55	-28	945	-2.96%
2020/03/27	0	0.00	41	11.73	11.60	-41	946	-4.33%
2020/03/25	0	0.00	32	11.73	11.75	-32	932	-3.43%
2020/03/24	0	0.00	30	11.18	11.10	-30	926	-3.24%
2020/03/19	0	0.00	18	10.52	10.25	-18	916	-1.96%
2020/03/18	0	0.00	37	11.51	11.20	-37	913	-4.05%
2020/03/16	0	0.00	46	12.54	12.35	-46	896	-5.13%
2020/03/12	0	0.00	20	13.97	13.80	-20	876	-2.28%
2020/03/10	42	14.60	0	0.00	14.70	42	846	4.96%
2020/03/05	2	16.50	0	0.00	16.50	2	747	0.27%
2020/03/04	1	16.30	0	0.00	16.35	1	762	0.13%
2020/02/17	0	0.00	20	16.90	16.90	-20	961	-2.08%
2020/02/14	0	0.00	25	16.95	16.95	-25	971	-2.57%
2020/02/12	0	0.00	20	16.94	16.95	-20	1,022	-1.96%
2020/02/05	0	0.00	20	17.00	17.05	-20	1,033	-1.93%
2020/01/16	0	0.00	19	17.50	17.55	-19	998	-1.90%
2020/01/09	0	0.00	47	17.68	17.80	-47	940	-4.99%
2020/01/08	0	0.00	42	17.52	17.55	-42	938	-4.47%
2019/12/17	2	17.60	45	17.58	17.60	-43	852	-5.04%
2019/12/13	0	0.00	2	17.40	17.35	-2	879	-0.23%
2019/12/12	0	0.00	39	17.63	17.60	-39	896	-4.35%
2019/12/10	0	0.00	91	17.66	17.70	-91	887	-10.26%
2019/12/06	0	0.00	22	17.95	17.95	-22	860	-2.56%
2019/12/04	0	0.00	47	17.84	17.90	-47	854	-5.50%
2019/10/21	0	0.00	22	16.78	16.75	-22	397	-5.53%
2019/09/25	51	16.79	0	0.00	16.80	51	393	12.97%
2019/09/24	53	16.83	0	0.00	16.80	53	414	12.79%
2019/09/23	37	16.79	0	0.00	16.75	37	435	8.50%
2019/09/20	39	16.75	0	0.00	16.75	39	454	8.58%
2019/09/10	26	16.27	0	0.00	16.30	26	412	6.30%
2019/09/04	24	16.24	0	0.00	16.25	24	404	5.94%
2019/08/08	22	15.96	0	0.00	16.05	22	440	5.00%
2019/07/30	24	16.20	0	0.00	16.15	24	465	5.15%
2019/07/29	0	0.00	1	16.25	16.30	-1	473	-0.21%
2019/07/24	0	0.00	1	16.15	16.15	-1	496	-0.20%
2019/07/23	0	0.00	1	16.15	16.10	-1	500	-0.20%
2019/06/27	2	17.90	0	0.00	17.95	2	519	0.38%
2019/06/25	33	17.91	0	0.00	17.95	33	493	6.68%
2019/06/14	0	0.00	34	17.81	17.75	-34	474	-7.16%
2019/06/05	0	0.00	29	18.00	18.00	-29	464	-6.25%
2019/06/04	0	0.00	19	17.85	17.85	-19	451	-4.21%
2019/03/22	0	0.00	17	17.15	17.20	-17	446	-3.81%
2019/03/15	25	17.14	0	0.00	17.10	25	443	5.64%
2019/03/13	0	0.00	16.9	16.95	17.10	-16.9	454	-3.73%
2019/03/04	0	0.00	22	16.97	17.10	-22	517	-4.25%
2019/02/20	0	0.00	16.5	17.00	17.20	-16.5	557	-2.95%
2019/02/13	0	0.00	52	16.68	16.80	-52	538	-9.66%
2019/01/30	0	0.00	46	16.85	16.85	-46	536	-8.57%
2018/12/20	0	0.00	25	15.62	15.65	-25	575	-4.35%
2018/12/11	0	0.00	25	15.87	15.75	-25	599	-4.17%
2018/12/10	0	0.00	26	15.72	15.65	-26	600	-4.33%
2018/12/03	0	0.00	33	16.03	16.30	-33	584	-5.65%
2018/11/21	0	0.00	58	15.90	15.90	-58	525	-11.04%
2018/11/20	24	15.80	0	0.00	15.95	24	517	4.64%
2018/11/16	20	15.89	0	0.00	15.85	20	503	3.97%
2018/11/14	0	0.00	48	15.82	15.85	-48	506	-9.48%
2018/11/06	0	0.00	14	15.40	15.45	-14	509	-2.75%
2018/11/01	0	0.00	32	14.82	15.05	-32	490	-6.52%
2018/10/30	27	14.45	24	14.45	14.50	3	481	0.62%
2018/10/24	31	14.35	0	0.00	14.60	31	457	6.78%
2018/10/19	0	0.00	14	14.45	14.45	-14	459	-3.04%
2018/10/18	0	0.00	1	14.85	14.85	-1	434	-0.23%
2018/10/16	0	0.00	10	14.99	15.00	-10	416	-2.40%
2018/10/09	0	0.00	22	16.00	16.00	-22	376	-5.84%
2018/10/05	0	0.00	70	15.86	15.90	-70	366	-19.07%
2018/09/27	1	16.30	0	0.00	16.30	1	382	0.26%
2018/09/21	0	0.00	9	16.50	16.50	-9	451	-1.99%
2018/09/14	3	16.10	0	0.00	16.20	3	628	0.48%
2018/08/10	0	0.00	14	16.39	16.40	-14	960	-1.46%
2018/08/09	0	0.00	14	16.45	16.45	-14	968	-1.44%
2018/07/25	24	16.30	0	0.00	16.40	24	1,385	1.73%
2018/07/02	0	0.00	91	17.39	17.20	-91	1,828	-4.98%
2018/06/21	84	19.55	0	0.00	19.70	84	1,810	4.64%
2018/06/20	0	0.00	125	19.55	19.65	-125	1,813	-6.89%	大賣/鉅額交易
2018/06/12	105	20.02	0	0.00	20.00	105	1,889	5.56%	大買/鉅額交易
2018/05/21	0	0.00	2	20.88	20.80	-2	2,018	-0.10%
2018/04/24	91	20.25	0	0.00	20.35	91	1,570	5.79%
2018/04/19	40	20.79	10	20.81	20.85	30	1,560	1.92%
2018/03/20	0	0.00	10	20.01	20.05	-10	1,184	-0.84%
2018/02/27	72	19.61	0	0.00	19.50	72	1,188	6.06%
2018/02/08	34	18.13	0	0.00	18.30	34	1,259	2.70%
2018/02/02	47	19.11	0	0.00	19.15	47	1,275	3.68%
2018/02/01	0	0.00	1	19.45	19.25	-1	1,279	-0.08%
2018/01/30	32	19.69	0	0.00	19.50	32	1,296	2.47%
2018/01/11	0	0.00	3	20.15	20.20	-3	1,375	-0.22%
2018/01/09	0	0.00	2	20.65	20.65	-2	1,345	-0.15%
2018/01/04	0	0.00	6	21.45	21.40	-6	1,278	-0.47%
2018/01/03	6	21.70	0	0.00	21.70	6	1,267	0.47%
2018/01/02	6	21.80	0	0.00	21.80	6	1,263	0.47%